股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2819.78 (-0.12)3.96 (0.0)0.58 (0.0)-138-23.3900.0-5-0.85590313.5320.0322.5311.5
2024-03-2719.9 (+0.15)3.96 (0.0)0.58 (+0.01)16721.810.13101.31766320.0317.0328.5317.0
2024-03-2619.75 (+0.04)3.96 (+0.01)0.57 (-0.07)30.29100.96-76-7.331037317.0329.5332.5311.0
2024-03-2519.71 (+0.18)3.95 (0.0)0.64 (+0.08)22322.3920.2959.54996325.0315.5328.0315.0
2024-03-2219.53 (-0.05)3.95 (+0.01)0.56 (+0.02)-55-7.9750.72192.75690315.0323.0323.0310.0
2024-03-2119.58 (+0.29)3.94 (0.0)0.54 (+0.07)37129.8200.0856.831244323.0310.0325.0308.0
2024-03-2019.29 (0.0)3.94 (0.0)0.47 (+0.02)-7-0.8500.0232.79825305.0305.5310.5303.0
2024-03-1919.29 (-0.57)3.94 (-0.05)0.45 (-0.03)-677-37.63-57-3.17-33-1.831799304.0328.0332.5304.0
2024-03-1819.86 (+0.72)3.99 (-0.03)0.48 (-0.13)84324.13-28-0.8-151-4.323493333.5322.0345.0319.0
2024-03-1519.14 (+1.16)4.02 (0.0)0.61 (+0.01)142952.1200.0110.42742319.0307.5319.0298.0
2024-03-1417.98 (-0.12)4.02 (+0.01)0.6 (-0.01)-194-38.8881.6-11-2.2499290.0297.0297.0290.0
2024-03-1318.1 (-0.01)4.01 (0.0)0.61 (0.0)81.61-1-0.2-8-1.61498300.0300.0307.0300.0
2024-03-1218.11 (+0.01)4.01 (0.0)0.61 (+0.01)40.7420.37101.85541302.0295.5302.0289.0
2024-03-1118.1 (-0.22)4.01 (+0.01)0.6 (-0.01)-315-46.94111.64-6-0.89671293.0294.0300.0292.5
2024-03-0818.32 (-0.38)4.0 (+0.01)0.61 (-0.02)-412-36.2750.44-28-2.461136302.0313.5313.5293.0
2024-03-0718.7 (+0.46)3.99 (+0.01)0.63 (+0.03)55033.31130.79402.421651311.5306.0317.0303.0
2024-03-0618.24 (+0.13)3.98 (+0.01)0.6 (+0.02)14915.24151.53272.76978304.5288.0307.0287.5
2024-03-0518.11 (-0.03)3.97 (0.0)0.58 (-0.04)-28-7.3751.32-56-14.74380289.0293.5296.5288.5
2024-03-0418.14 (-0.07)3.97 (0.0)0.62 (-0.01)-87-19.46-1-0.22-10-2.24447293.0299.5302.0293.0
2024-03-0118.21 (-0.03)3.97 (0.0)0.63 (-0.01)-49-13.03-1-0.27-6-1.6376298.5302.0306.5298.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2918.24 (-0.27)3.97 (0.0)0.64 (-0.07)-328-34.1700.0-87-9.06960301.0313.0314.0300.0
2024-02-2718.51 (+0.16)3.97 (0.0)0.71 (+0.09)19726.6900.010313.96738311.0304.5315.0304.5
2024-02-2618.35 (-0.19)3.97 (+0.01)0.62 (-0.02)-202-39.4550.98-27-5.27512302.5308.0311.0302.5
2024-02-2318.54 (+0.06)3.96 (0.0)0.64 (0.0)779.5110.12101.23810310.0310.0317.0308.0
2024-02-2218.48 (-0.03)3.96 (0.0)0.64 (+0.07)234.9900.08618.66461308.5305.0312.0301.5
2024-02-2118.51 (+0.04)3.96 (0.0)0.57 (+0.02)5618.310.33227.19306302.5299.5305.0299.0
2024-02-2018.47 (-0.15)3.96 (0.0)0.55 (+0.03)-203-20.0200.0343.351014298.0313.5317.0298.0
2024-02-1918.62 (-0.02)3.96 (+0.01)0.52 (+0.02)-18-1.64161.46232.11097313.5307.0317.5304.0
2024-02-1618.64 (+0.25)3.95 (+0.01)0.5 (+0.11)28019.47130.91359.391438306.0296.5311.0293.5
2024-02-1518.39 (-0.39)3.94 (+0.02)0.39 (+0.01)-497-32.7201.3290.591520296.0296.0297.0281.5
2024-02-0518.78 (-0.02)3.92 (0.0)0.38 (+0.05)-10-1.2470.87627.7805296.5287.5297.5287.5
2024-02-0218.8 (+0.02)3.92 (0.0)0.33 (0.0)368.3700.0-1-0.23430290.0292.5295.0286.0
2024-02-0118.78 (+0.05)3.92 (0.0)0.33 (0.0)5610.8510.1900.0516288.5291.0297.5288.5
2024-01-3118.73 (+0.02)3.92 (+0.02)0.33 (-0.01)203.38183.04-15-2.53592290.5289.5296.5288.0
2024-01-3018.71 (0.0)3.9 (0.0)0.34 (-0.01)165.16-1-0.32-4-1.29310290.0288.5293.5286.0
2024-01-2918.71 (-0.03)3.9 (+0.02)0.35 (+0.04)-4-1.962110.294321.08204289.0284.5291.0281.0
2024-01-2618.74 (-0.08)3.88 (+0.03)0.31 (0.0)-113-17.28406.12-2-0.31654284.0290.0291.0282.0
2024-01-2518.82 (0.0)3.85 (+0.04)0.31 (-0.02)3311.625017.61-21-7.39284291.0290.0293.0288.0
2024-01-2418.82 (+0.05)3.81 (0.0)0.33 (-0.02)539.7200.0-24-4.4545290.0286.5294.5286.5
2024-01-2318.77 (+0.09)3.81 (+0.04)0.35 (0.0)11321.52448.3850.95525285.5284.0290.0281.5
2024-01-2218.68 (+0.06)3.77 (+0.04)0.35 (-0.01)5112.03327.55-18-4.25424282.0279.5283.0273.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1918.62 (-0.06)3.73 (+0.04)0.36 (+0.02)-73-18.395112.85307.56397275.5271.0277.0269.5
2024-01-1818.68 (0.0)3.69 (+0.03)0.34 (+0.01)41.673615.0683.35239274.5278.0280.0273.5
2024-01-1718.68 (-0.11)3.66 (+0.05)0.33 (0.0)-126-24.666412.52-1-0.2511277.0283.0285.5275.0
2024-01-1618.79 (-0.06)3.61 (+0.02)0.33 (0.0)-65-21.17196.1920.65307286.0291.5293.0286.0
2024-01-1518.85 (+0.05)3.59 (+0.03)0.33 (+0.06)6112.1346.757615.08504288.5282.0293.0282.0
2024-01-1218.8 (-0.13)3.56 (+0.11)0.27 (+0.01)-169-49.8513740.4120.59339281.0284.0284.0277.5
2024-01-1118.93 (-0.06)3.45 (+0.09)0.26 (0.0)-65-17.4711029.5751.34372284.0283.0284.0277.5
2024-01-1018.99 (-0.16)3.36 (+0.12)0.26 (+0.01)-115-22.1214327.581.54520283.5281.5285.5277.0
2024-01-0919.15 (+0.06)3.24 (+0.2)0.25 (+0.02)808.9323926.67242.68896284.0273.0288.0272.5
2024-01-0819.09 (+0.03)3.04 (+0.03)0.23 (-0.01)5614.04348.52-1-0.25399269.0272.5272.5265.0
2024-01-0519.06 (-0.02)3.01 (0.0)0.24 (+0.01)-24-2.400.0101.01001270.5281.0286.5268.0
2024-01-0419.08 (-0.05)3.01 (+0.06)0.23 (0.0)-35-11.677424.67-4-1.33300281.0278.0283.5275.0
2024-01-0319.13 (-0.04)2.95 (+0.04)0.23 (-0.01)-68-23.785418.88-9-3.15286280.0279.5283.5276.0
2024-01-0219.17 (-0.03)2.91 (+0.05)0.24 (0.0)-52-38.815037.3132.24134283.0281.5283.5277.0
2023-12-2919.2 (-0.01)2.86 (-0.01)0.24 (+0.01)-19-13.9700.085.88136281.0280.0286.5280.0
2023-12-2819.21 (-0.06)2.87 (0.0)0.23 (0.0)-71-24.7400.010.35287280.0289.0290.0279.5
2023-12-2719.27 (+0.05)2.87 (0.0)0.23 (0.0)5615.2600.020.54367287.5278.0289.0278.0
2023-12-2619.22 (-0.04)2.87 (0.0)0.23 (+0.01)-64-25.8100.062.42248277.0281.0282.0276.0
2023-12-2519.26 (-0.01)2.87 (+0.02)0.22 (0.0)-29-6.53153.38-2-0.45444280.0290.0290.5280.0
2023-12-2219.27 (-0.22)2.85 (+0.36)0.22 (0.0)-325-36.1144249.1160.67900290.0290.5295.5287.0
2023-12-2119.49 (-0.32)2.49 (+0.42)0.22 (+0.01)-382-34.750045.4140.361101291.0296.0298.0287.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2019.81 (-0.26)2.07 (+0.42)0.21 (0.0)-334-28.7251244.0290.771163297.0290.0303.5290.0
2023-12-1920.07 (-0.01)1.65 (+0.42)0.21 (-0.01)-32-1.9250130.09-22-1.321665290.5288.0294.5275.0
2023-12-1820.08 (-0.11)1.23 (+0.41)0.22 (0.0)-157-11.6450037.0640.31349288.0287.5296.0285.0
2023-12-1520.19 (-0.05)0.82 (+0.2)0.22 (0.0)-69-6.7623523.0420.21020287.0283.0290.0278.0
2023-12-1420.24 (+0.17)0.62 (+0.19)0.22 (0.0)12911.2223020.050.431150281.0271.5282.0271.5
2023-12-1320.07 (+0.09)0.43 (0.0)0.22 (0.0)10411.7900.0-4-0.45882270.5266.0275.5266.0
2023-12-1219.98 (+0.14)0.43 (0.0)0.22 (0.0)18743.6900.0-4-0.93428262.0260.5264.5259.0
2023-12-1119.84 (+0.12)0.43 (-0.08)0.22 (0.0)14848.37-91-29.74-3-0.98306258.0258.5263.5256.5
2023-12-0819.72 (-0.05)0.51 (0.0)0.22 (0.0)-64-14.9900.000.0427258.5262.0262.0256.5
2023-12-0719.77 (+0.01)0.51 (0.0)0.22 (0.0)183.2800.091.64549261.0255.0263.5255.0
2023-12-0619.76 (-0.01)0.51 (0.0)0.22 (+0.01)-17-3.9800.0122.81427255.0255.0257.5251.0
2023-12-0519.77 (-0.02)0.51 (0.0)0.21 (+0.02)-31-10.2300.0247.92303255.0251.0256.5250.0
2023-12-0419.79 (0.0)0.51 (0.0)0.19 (0.0)-19-4.3100.0-3-0.68441254.5258.5261.0253.5
2023-12-0119.79 (+0.02)0.51 (0.0)0.19 (0.0)192.5600.0-4-0.54742255.0249.5259.0249.5
2023-11-3019.77 (0.0)0.51 (0.0)0.19 (0.0)20.3800.071.32531249.0250.5255.0245.5
2023-11-2919.77 (-0.03)0.51 (0.0)0.19 (+0.01)-41-10.5900.041.03387251.5252.5260.5251.0
2023-11-2819.8 (+0.09)0.51 (0.0)0.18 (+0.01)10923.7510.22132.83459254.0249.0257.5249.0
2023-11-2719.71 (+0.13)0.51 (0.0)0.17 (0.0)13334.7300.041.04383251.0256.5259.0250.0
2023-11-2419.58 (-0.02)0.51 (0.0)0.17 (+0.01)-14-5.7610.4162.47243254.0259.5261.5254.0
2023-11-2319.6 (+0.03)0.51 (0.0)0.16 (-0.01)304.8500.0-6-0.97618255.0265.5269.0255.0
2023-11-2219.57 (-0.03)0.51 (+0.01)0.17 (0.0)3624.6632.0500.0146268.0265.0269.5264.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2119.6 (+0.02)0.5 (0.0)0.17 (0.0)00.0-1-0.2800.0354264.5266.0270.0264.0
2023-11-2019.58 (-0.05)0.5 (0.0)0.17 (0.0)224.3600.0-5-0.99505263.0271.5272.0263.0
2023-11-1719.63 (+0.11)0.5 (0.0)0.17 (0.0)14119.4500.000.0725270.0272.5272.5264.0
2023-11-1619.52 (+0.05)0.5 (0.0)0.17 (0.0)383.7500.020.21014272.0276.0276.0259.0
2023-11-1519.47 (+0.28)0.5 (+0.01)0.17 (0.0)31220.23120.7850.321542275.0260.0283.0260.0
2023-11-1419.19 (+0.09)0.49 (+0.06)0.17 (0.0)1476.68743.36-6-0.272201265.0260.0268.0246.0
2023-11-1319.1 (+0.08)0.43 (0.0)0.17 (+0.01)885.0600.0110.631740262.5250.5267.0246.5
2023-11-1019.02 (+0.26)0.43 (0.0)0.16 (-0.06)35228.2100.0-73-5.851248246.5243.0246.5233.0
2023-11-0918.76 (+0.1)0.43 (0.0)0.22 (-0.01)11837.5800.0-2-0.64314224.5220.0226.0220.0
2023-11-0818.66 (+0.02)0.43 (0.0)0.23 (0.0)2912.1810.4200.0238220.0219.5221.5216.5
2023-11-0718.64 (-0.01)0.43 (0.0)0.23 (+0.02)00.000.0165.39297219.5225.5227.0216.0
2023-11-0618.65 (-0.01)0.43 (-0.03)0.21 (+0.04)-13-2.33-35-6.28508.98557224.0218.5228.0218.5
2023-11-0318.66 (+0.03)0.46 (-0.01)0.17 (0.0)389.69-15-3.8310.26392217.5211.5218.0210.5
2023-11-0218.63 (+0.05)0.47 (0.0)0.17 (0.0)6338.8953.0974.32162209.5206.5210.0206.5
2023-11-0118.58 (+0.06)0.47 (-0.02)0.17 (0.0)6350.0-20-15.87-4-3.17126204.0202.0204.5200.5
2023-10-3118.52 (-0.05)0.49 (0.0)0.17 (0.0)-58-40.000.032.07145199.0204.5205.0199.0
2023-10-3018.57 (+0.03)0.49 (0.0)0.17 (+0.01)4355.1311.281215.3878204.5202.0205.0201.5
2023-10-2718.54 (+0.01)0.49 (-0.01)0.16 (0.0)89.41-15-17.6500.085201.0202.5202.5199.5
2023-10-2618.53 (-0.1)0.5 (+0.01)0.16 (0.0)-113-47.6800.0-3-1.27237200.0203.0204.5200.0
2023-10-2518.63 (0.0)0.49 (0.0)0.16 (0.0)22.7400.000.073207.5205.0208.5205.0
2023-10-2418.63 (+0.03)0.49 (+0.01)0.16 (0.0)3224.061511.28-1-0.75133205.0205.0207.0202.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2318.6 (+0.06)0.48 (-0.01)0.16 (0.0)9867.59-16-11.03-3-2.07145206.0200.5206.0200.5
2023-10-2018.54 (-0.04)0.49 (0.0)0.16 (-0.01)-3-3.0666.12-5-5.198203.5204.5205.0200.0
2023-10-1918.58 (+0.03)0.49 (0.0)0.17 (+0.01)812.1200.011.5266204.5205.0205.0200.0
2023-10-1818.55 (-0.01)0.49 (0.0)0.16 (0.0)-41-8.100.050.99506202.5205.0205.5202.0
2023-10-1718.56 (+0.03)0.49 (-0.02)0.16 (0.0)187.89-21-9.2141.75228203.0204.0206.5203.0
2023-10-1618.53 (+0.06)0.51 (0.0)0.16 (0.0)6736.4100.000.0184206.5199.0207.5199.0
2023-10-1318.47 (-0.07)0.51 (0.0)0.16 (0.0)-54-26.8700.000.0201200.5202.5204.5200.5
2023-10-1218.54 (+0.02)0.51 (0.0)0.16 (0.0)137.1400.0-1-0.55182204.5200.0204.5200.0
2023-10-1118.52 (+0.07)0.51 (-0.04)0.16 (0.0)8026.23-56-18.3610.33305200.5199.0201.0196.0
2023-10-0618.45 (-0.04)0.55 (0.0)0.16 (0.0)-45-38.1410.8500.0118200.0199.5200.5198.0
2023-10-0518.49 (-0.01)0.55 (0.0)0.16 (0.0)-13-6.4700.0-3-1.49201201.0199.0204.0198.0
2023-10-0418.5 (+0.13)0.55 (0.0)0.16 (0.0)15336.9600.0-5-1.21414195.5200.0200.0192.0
2023-10-0318.37 (+0.01)0.55 (-0.02)0.16 (0.0)-11-5.85-20-10.6400.0188201.0204.0207.0201.0
2023-10-0218.36 (+0.05)0.57 (0.0)0.16 (0.0)4317.3400.020.81248204.0206.5207.0202.0
2023-09-2818.31 (+0.03)0.57 (0.0)0.16 (0.0)3619.4610.54-2-1.08185207.5208.0208.5205.0
2023-09-2718.28 (+0.05)0.57 (0.0)0.16 (-0.01)1914.0700.0-3-2.22135209.0210.0212.5208.0
2023-09-2618.23 (+0.09)0.57 (+0.01)0.17 (0.0)9936.13155.47-5-1.82274210.0211.0212.5206.5
2023-09-2518.14 (+0.04)0.56 (0.0)0.17 (0.0)5044.2500.0-1-0.88113212.0208.5213.0208.5
2023-09-2218.1 (+0.11)0.56 (0.0)0.17 (-0.01)13134.1100.0-11-2.86384208.0212.5214.0205.0
2023-09-2117.99 (-0.01)0.56 (0.0)0.18 (0.0)-21-6.7700.0-1-0.32310214.0218.5218.5212.0
2023-09-2018.0 (+0.06)0.56 (0.0)0.18 (0.0)15742.5500.0-1-0.27369217.0217.0219.0214.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1917.94 (-0.01)0.56 (0.0)0.18 (-0.01)4616.5500.0-4-1.44278215.0216.0218.5213.0
2023-09-1817.95 (+0.01)0.56 (0.0)0.19 (0.0)-12-2.7600.0-2-0.46435214.0221.5221.5213.5
2023-09-1517.94 (-0.05)0.56 (+0.03)0.19 (-0.01)-131-4.28300.98-20-0.653062221.0229.5229.5218.5
2023-09-1417.99 (0.0)0.53 (+0.02)0.2 (-0.01)-1-0.32206.41-8-2.56312226.0229.5229.5225.0
2023-09-1317.99 (+0.09)0.51 (0.0)0.21 (0.0)8616.9610.240.79507228.0223.0228.5221.0
2023-09-1217.9 (+0.11)0.51 (+0.01)0.21 (+0.01)5111.72153.45112.53435220.0227.0229.5219.0
2023-09-1117.79 (+0.04)0.5 (0.0)0.2 (0.0)315.2400.020.34592226.5221.5229.5217.0
2023-09-0817.75 (0.0)0.5 (0.0)0.2 (+0.01)10.3500.020.7285225.0221.5225.5219.0
2023-09-0717.75 (+0.05)0.5 (0.0)0.19 (-0.01)6210.4700.0-5-0.84592220.0213.5225.0213.0
2023-09-0617.7 (-0.04)0.5 (+0.01)0.2 (0.0)-46-12.78154.17-6-1.67360215.5214.5217.0211.0
2023-09-0517.74 (+0.08)0.49 (0.0)0.2 (-0.01)10221.1200.0-2-0.41483216.0207.0217.0207.0
2023-09-0417.66 (+0.04)0.49 (0.0)0.21 (+0.01)338.0100.051.21412209.0208.5213.0206.0
2023-09-0117.62 (+0.12)0.49 (0.0)0.2 (0.0)13821.6300.0-1-0.16638206.0200.0210.0199.0
2023-08-3117.5 (+0.09)0.49 (0.0)0.2 (+0.01)10731.6600.0102.96338199.0196.0199.5193.0
2023-08-3017.41 (+0.06)0.49 (0.0)0.19 (0.0)9051.1400.010.57176194.0196.0197.0193.0
2023-08-2917.35 (+0.07)0.49 (0.0)0.19 (-0.02)9922.500.0-15-3.41440194.5198.0198.0190.0
2023-08-2817.28 (+0.05)0.49 (0.0)0.21 (+0.02)6122.9300.0134.89266197.0193.0199.0192.5
2023-08-2517.23 (+0.2)0.49 (0.0)0.19 (-0.01)24541.600.0-2-0.34589192.5192.5199.0191.0
2023-08-2417.03 (+0.17)0.49 (0.0)0.2 (0.0)18327.8500.0-1-0.15657191.5192.5193.5187.5
2023-08-2316.86 (+0.14)0.49 (0.0)0.2 (-0.03)16315.2500.0-39-3.651069192.5205.0205.0186.0
2023-08-2216.72 (+0.16)0.49 (0.0)0.23 (+0.04)16920.4600.0435.21826204.0202.5208.0200.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2116.56 (+0.48)0.49 (+0.05)0.19 (0.0)56833.85593.5220.121678204.0194.5204.5189.5
2023-08-1816.08 (+0.12)0.44 (0.0)0.19 (0.0)14622.8500.000.0639186.0183.5189.0181.5
2023-08-1715.96 (0.0)0.44 (0.0)0.19 (-0.01)-5-5.8100.0-4-4.6586180.0178.0181.0177.0
2023-08-1615.96 (-0.01)0.44 (+0.02)0.2 (0.0)-12-3.27215.72-5-1.36367177.5181.5183.0177.0
2023-08-1515.97 (+0.3)0.42 (0.0)0.2 (0.0)36276.2100.0-2-0.42475183.5175.5184.0175.5
2023-08-1415.67 (+0.07)0.42 (0.0)0.2 (0.0)8723.1400.030.8376175.5179.0179.0171.5
2023-08-1115.6 (-0.06)0.42 (+0.07)0.2 (-0.01)-66-13.259018.07-11-2.21498178.0185.5186.0176.0
2023-08-1015.66 (+0.02)0.35 (0.0)0.21 (0.0)142.9500.000.0474185.5189.5190.0182.0
2023-08-0915.64 (+0.02)0.35 (0.0)0.21 (0.0)3241.56-1-1.3-1-1.377182.5181.0183.0181.0
2023-08-0815.62 (0.0)0.35 (0.0)0.21 (-0.01)-10-14.7100.0-11-16.1868181.0183.5183.5180.0
2023-08-0715.62 (0.0)0.35 (0.0)0.22 (0.0)810.8100.0-7-9.4674182.0182.5183.0180.5
2023-08-0415.62 (+0.02)0.35 (0.0)0.22 (-0.01)2529.76-7-8.33-2-2.3884182.5182.0184.5181.5
2023-08-0215.6 (-0.01)0.35 (-0.01)0.23 (+0.01)-12-4.36-8-2.9131.09275182.0187.0188.5181.0
2023-08-0115.61 (+0.04)0.36 (0.0)0.22 (0.0)4630.6700.042.67150185.0182.0185.0179.0
2023-07-3115.57 (-0.04)0.36 (0.0)0.22 (0.0)-48-17.9100.0-2-0.75268180.0189.0190.0179.5
2023-07-2815.61 (+0.05)0.36 (0.0)0.22 (0.0)5421.95-2-0.8110.41246185.0180.5186.0180.0
2023-07-2715.56 (+0.02)0.36 (0.0)0.22 (0.0)2419.6700.064.92122180.5180.5181.0179.0
2023-07-2615.54 (+0.01)0.36 (0.0)0.22 (+0.01)1410.0-1-0.7185.71140179.0181.0181.5177.0
2023-07-2515.53 (+0.02)0.36 (0.0)0.21 (+0.01)2111.7300.052.79179180.0180.0182.0178.5
2023-07-2415.51 (-0.02)0.36 (+0.04)0.2 (0.0)-26-13.335427.6963.08195179.5180.5181.5175.5
2023-07-2115.53 (-0.01)0.32 (+0.03)0.2 (0.0)-7-1.7409.71-1-0.24412180.0177.0181.0176.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2015.54 (+0.13)0.29 (+0.04)0.2 (-0.01)14139.614512.64-9-2.53356177.5174.0180.0172.5
2023-07-1915.41 (-0.02)0.25 (+0.03)0.21 (-0.01)-18-5.42309.04-9-2.71332173.0172.5175.5170.0
2023-07-1815.43 (+0.09)0.22 (+0.07)0.22 (-0.02)10632.028826.59-23-6.95331169.5164.5169.5163.5
2023-07-1715.34 (+0.04)0.15 (0.0)0.24 (0.0)4434.6500.0-6-4.72127163.0163.0164.5162.5
2023-07-1415.3 (+0.01)0.15 (0.0)0.24 (0.0)910.9800.000.082163.5163.0164.0162.5
2023-07-1315.29 (0.0)0.15 (0.0)0.24 (-0.01)22.1100.0-11-11.5895163.0164.5164.5162.0
2023-07-1215.29 (+0.02)0.15 (0.0)0.25 (-0.03)2820.7400.0-33-24.44135163.0163.0163.5162.0
2023-07-1115.27 (-0.02)0.15 (0.0)0.28 (0.0)-24-25.5300.022.1394163.0162.5163.5161.5
2023-07-1015.29 (0.0)0.15 (0.0)0.28 (0.0)24.44-1-2.22-5-11.1145162.5162.0163.0161.5
2023-07-0715.29 (-0.05)0.15 (0.0)0.28 (0.0)-61-29.76-4-1.95-4-1.95205161.5163.5163.5160.0
2023-07-0615.34 (-0.01)0.15 (-0.01)0.28 (-0.01)-16-12.4-4-3.1-5-3.88129164.5166.5166.5163.5
2023-07-0515.35 (+0.02)0.16 (0.0)0.29 (0.0)177.0500.0-6-2.49241167.0164.0167.5164.0
2023-07-0415.33 (-0.01)0.16 (-0.03)0.29 (0.0)-13-9.09-9-6.2910.7143163.5164.0164.5163.0
2023-07-0315.34 (-0.03)0.19 (0.0)0.29 (0.0)-34-20.8600.021.23163164.0164.5164.5163.5
2023-06-3015.37 (-0.01)0.19 (0.0)0.29 (0.0)-14-17.500.033.7580164.5165.5165.5164.5
2023-06-2915.38 (+0.01)0.19 (0.0)0.29 (+0.01)129.8400.0119.02122165.0164.0165.0163.0
2023-06-2815.37 (0.0)0.19 (0.0)0.28 (0.0)94.2900.031.43210164.0162.0164.0162.0
2023-06-2715.37 (-0.1)0.19 (+0.06)0.28 (+0.01)-130-56.287532.4741.73231161.5161.5163.5160.0
2023-06-2615.47 (-0.01)0.13 (0.0)0.27 (0.0)-7-5.600.021.6125163.0161.5164.0161.5
2023-06-2115.48 (-0.14)0.13 (0.0)0.27 (+0.01)-168-44.4400.0102.65378163.5166.0166.5161.0
2023-06-2015.62 (-0.1)0.13 (0.0)0.26 (0.0)-126-33.4200.030.8377176.5179.0179.0175.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1915.72 (-0.04)0.13 (0.0)0.26 (-0.01)-39-19.1200.0-7-3.43204178.0180.0180.0176.5
2023-06-1615.76 (+0.02)0.13 (0.0)0.27 (0.0)1716.500.010.97103180.0178.5180.0177.5
2023-06-1515.74 (+0.05)0.13 (0.0)0.27 (0.0)6732.8400.0-4-1.96204178.5181.0181.0178.0
2023-06-1415.69 (-0.01)0.13 (+0.02)0.27 (0.0)-20-13.612214.9721.36147180.5181.0183.0180.0
2023-06-1315.7 (+0.07)0.11 (0.0)0.27 (+0.01)10735.7900.082.68299181.0176.0182.0176.0
2023-06-1215.63 (+0.02)0.11 (0.0)0.26 (-0.02)1910.3300.0-18-9.78184176.0179.5179.5176.0
2023-06-0915.61 (-0.03)0.11 (+0.02)0.28 (0.0)-28-21.542620.0-4-3.08130178.5179.0179.5177.5
2023-06-0815.64 (+0.05)0.09 (0.0)0.28 (+0.01)5826.7300.083.69217177.0179.5180.5176.0
2023-06-0715.59 (-0.02)0.09 (0.0)0.27 (0.0)-8-3.6900.031.38217180.0180.5182.5180.0
2023-06-0615.61 (0.0)0.09 (0.0)0.27 (0.0)-6-2.1900.0-4-1.46274182.5182.5182.5177.5
2023-06-0515.61 (-0.08)0.09 (+0.03)0.27 (0.0)-95-37.554015.8110.4253180.5181.0182.5179.0
2023-06-0215.69 (-0.02)0.06 (+0.02)0.27 (0.0)-30-13.39188.0410.45224178.0178.0180.0177.0
2023-06-0115.71 (-0.09)0.04 (+0.01)0.27 (-0.01)-106-13.35172.14-12-1.51794179.0178.0181.5176.0
2023-05-3115.8 (+0.04)0.03 (+0.03)0.28 (+0.02)4210.77358.97215.38390174.0170.5175.0169.5
2023-05-3015.76 (+0.13)0.0 (0.0)0.26 (-0.31)16027.7800.0-365-63.37576170.0168.0174.5166.5
2023-05-2915.63 (+0.05)0.0 (0.0)0.57 (0.0)4516.1300.0-3-1.08279167.0169.5171.0166.0
2023-05-2615.58 (0.0)0.0 (0.0)0.57 (0.0)109.0100.0-1-0.9111169.0170.0170.5168.5
2023-05-2515.58 (+0.07)0.0 (0.0)0.57 (0.0)7736.1500.031.41213170.0172.0172.0168.5
2023-05-2415.51 (+0.06)0.0 (0.0)0.57 (+0.02)7525.4200.0165.42295172.0172.0172.0166.5
2023-05-2315.45 (+0.04)0.0 (0.0)0.55 (0.0)4511.6900.020.52385172.0170.0174.0169.0
2023-05-2215.41 (+0.01)0.0 (0.0)0.55 (+0.01)111.4600.091.2753169.0174.5176.0168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1915.4 (-0.03)0.0 (0.0)0.54 (0.0)-34-2.6700.050.391272177.0169.5183.0169.5
2023-05-1815.43 (+0.06)0.0 (0.0)0.54 (+0.02)8526.3200.0288.67323166.5165.0168.0164.0
2023-05-1715.37 (+0.13)0.0 (0.0)0.52 (+0.04)15943.6800.04913.46364164.0162.0165.5162.0
2023-05-1615.24 (+0.18)0.0 (0.0)0.48 (+0.02)21646.7500.0265.63462162.5161.0164.0159.0
2023-05-1515.06 (+0.03)0.0 (0.0)0.46 (+0.02)375.7400.0182.79645158.5158.5164.5157.5
2023-05-1215.03 (+0.11)0.0 (0.0)0.44 (+0.02)14118.9500.0243.23744158.5151.0161.0150.0
2023-05-1114.92 (0.0)0.0 (0.0)0.42 (+0.01)-5-1.6800.072.36297149.5152.5152.5148.5
2023-05-1014.92 (0.0)0.0 (0.0)0.41 (0.0)64.200.053.5143145.0146.0146.0143.5
2023-05-0914.92 (-0.01)0.0 (0.0)0.41 (0.0)-15-50.000.026.6730146.5147.5147.5146.5
2023-05-0814.93 (0.0)0.0 (0.0)0.41 (0.0)-3-9.6800.000.031147.5147.0148.0146.5
2023-05-0514.93 (-0.01)0.0 (0.0)0.41 (0.0)-9-30.000.013.3330147.0147.0147.5146.0
2023-05-0414.94 (-0.01)0.0 (0.0)0.41 (0.0)-6-24.000.014.025147.5146.5148.0146.5
2023-05-0314.95 (0.0)0.0 (0.0)0.41 (0.0)-1-5.5600.000.018146.5147.5147.5146.5
2023-05-0214.95 (0.0)0.0 (0.0)0.41 (+0.01)13.700.0414.8127147.5147.5148.0147.0
2023-04-2814.95 (+0.01)0.0 (0.0)0.4 (0.0)717.0700.0-1-2.4441148.0146.0148.0146.0
2023-04-2714.94 (-0.01)0.0 (0.0)0.4 (0.0)-5-25.000.000.020146.0147.0147.0146.0
2023-04-2614.95 (+0.03)0.0 (0.0)0.4 (0.0)2632.9100.011.2779147.0145.5147.0144.0
2023-04-2514.92 (+0.01)0.0 (0.0)0.4 (-0.02)2217.7400.0-21-16.94124145.0146.0147.0143.0
2023-04-2414.91 (0.0)0.0 (0.0)0.42 (-0.01)00.000.0-10-21.7446146.0148.0148.0145.5
2023-04-2114.91 (+0.01)0.0 (0.0)0.43 (0.0)813.7900.0-4-6.958147.5148.0148.5146.0
2023-04-2014.9 (-0.01)0.0 (0.0)0.43 (-0.01)-9-12.1600.0-4-5.4174147.5149.0149.0147.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1914.91 (+0.01)0.0 (0.0)0.44 (0.0)45.5600.000.072149.0149.5149.5148.5
2023-04-1814.9 (+0.01)0.0 (0.0)0.44 (0.0)1614.8100.000.0108149.5150.0150.0148.0
2023-04-1714.89 (+0.02)0.0 (0.0)0.44 (0.0)2025.3200.000.079150.0150.5151.5150.0
2023-04-1414.87 (+0.02)0.0 (0.0)0.44 (0.0)2430.7700.011.2878150.5150.5151.0150.0
2023-04-1314.85 (+0.04)0.0 (0.0)0.44 (0.0)5951.300.000.0115150.5151.0151.0149.5
2023-04-1214.81 (+0.09)0.0 (0.0)0.44 (0.0)10467.5300.000.0154150.5148.0150.5148.0
2023-04-1114.72 (+0.06)0.0 (0.0)0.44 (+0.01)6827.8700.020.82244148.0151.5151.5147.5
2023-04-1014.66 (+0.03)0.0 (0.0)0.43 (0.0)4021.9800.010.55182150.0148.5151.0148.0
2023-04-0714.63 (+0.01)0.0 (0.0)0.43 (0.0)127.3600.0-1-0.61163148.5147.0149.5147.0
2023-04-0614.62 (+0.07)0.0 (0.0)0.43 (+0.01)8560.7100.0117.86140147.0146.0147.0144.5
2023-03-3114.55 (+0.07)0.0 (0.0)0.42 (0.0)8529.0100.051.71293144.5148.0148.5144.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2819.78 (+0.25)3.96 (+0.01)0.58 (+0.02)2556.42130.33240.63975311.0315.5332.5308.5
2024-03-2219.53 (+0.39)3.95 (-0.07)0.56 (-0.05)4755.9-80-0.99-57-0.718053315.0322.0345.0303.0
2024-03-1519.14 (+0.82)4.02 (+0.02)0.61 (0.0)93218.82200.4-4-0.084953319.0294.0319.0289.0
2024-03-0818.32 (+0.11)4.0 (+0.03)0.61 (-0.02)1723.74370.81-27-0.594593302.0299.5317.0287.5
2024-03-0118.21 (-0.33)3.97 (+0.01)0.63 (-0.01)-382-14.7740.15-17-0.662587298.5308.0315.0298.0
2024-02-2318.54 (-0.1)3.96 (+0.01)0.64 (+0.14)-65-1.76180.491754.743689310.0307.0317.5298.0
2024-02-1618.64 (-0.14)3.95 (+0.03)0.5 (+0.12)-217-7.34331.121444.872958306.0296.0311.0281.5
2024-02-0518.78 (-0.02)3.92 (0.0)0.38 (+0.05)-10-1.2470.87627.7805296.5287.5297.5287.5
2024-02-0218.8 (+0.06)3.92 (+0.04)0.33 (+0.02)1246.04391.9231.122054290.0284.5297.5281.0
2024-01-2618.74 (+0.12)3.88 (+0.15)0.31 (-0.05)1375.631666.82-60-2.472433284.0279.5294.5273.5
2024-01-1918.62 (-0.18)3.73 (+0.17)0.36 (+0.09)-199-10.1620410.411155.871959275.5282.0293.0269.5
2024-01-1218.8 (-0.26)3.56 (+0.55)0.27 (+0.03)-213-8.4266326.22381.52529281.0272.5288.0265.0
2024-01-0519.06 (-0.14)3.01 (+0.15)0.24 (0.0)-179-10.3917810.3300.01723270.5281.5286.5268.0
2023-12-2919.2 (-0.07)2.86 (+0.01)0.24 (+0.02)-127-8.56151.01151.011483281.0290.0290.5276.0
2023-12-2219.27 (-0.92)2.85 (+2.03)0.22 (0.0)-1230-19.9245539.7210.026181290.0287.5303.5275.0
2023-12-1520.19 (+0.47)0.82 (+0.31)0.22 (0.0)49913.173749.87-4-0.113789287.0258.5290.0256.5
2023-12-0819.72 (-0.07)0.51 (0.0)0.22 (+0.03)-113-5.2600.0421.952149258.5258.5263.5250.0
2023-12-0119.79 (+0.21)0.51 (0.0)0.19 (+0.02)2228.8710.04240.962504255.0256.5260.5245.5
2023-11-2419.58 (-0.05)0.51 (+0.01)0.17 (0.0)743.9630.16-5-0.271869254.0271.5272.0254.0
2023-11-1719.63 (+0.61)0.5 (+0.07)0.17 (+0.01)72610.05861.19120.177225270.0250.5283.0246.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1019.02 (+0.36)0.43 (-0.03)0.16 (-0.01)48618.3-34-1.28-9-0.342656246.5218.5246.5216.0
2023-11-0318.66 (+0.12)0.46 (-0.03)0.17 (+0.01)14916.45-29-3.2192.1906217.5202.0218.0199.0
2023-10-2718.54 (0.0)0.49 (0.0)0.16 (0.0)274.01-16-2.37-7-1.04674201.0200.5208.5199.5
2023-10-2018.54 (+0.07)0.49 (-0.02)0.16 (0.0)494.52-15-1.3950.461083203.5199.0207.5199.0
2023-10-1318.47 (+0.02)0.51 (-0.04)0.16 (0.0)395.66-56-8.1300.0689200.5199.0204.5196.0
2023-10-0618.45 (+0.14)0.55 (-0.02)0.16 (0.0)12710.84-19-1.62-6-0.511172200.0206.5207.0192.0
2023-09-2818.31 (+0.21)0.57 (+0.01)0.16 (-0.01)20428.81162.26-11-1.55708207.5208.5213.0205.0
2023-09-2218.1 (+0.16)0.56 (0.0)0.17 (-0.02)30116.9300.0-19-1.071778208.0221.5221.5205.0
2023-09-1517.94 (+0.19)0.56 (+0.06)0.19 (-0.01)360.73661.34-11-0.224910221.0221.5229.5217.0
2023-09-0817.75 (+0.13)0.5 (+0.01)0.2 (0.0)1527.12150.7-6-0.282134225.0208.5225.5206.0
2023-09-0117.62 (+0.39)0.49 (0.0)0.2 (+0.01)49526.6100.080.431860206.0193.0210.0190.0
2023-08-2517.23 (+1.15)0.49 (+0.05)0.19 (0.0)132827.55591.2230.064821192.5194.5208.0186.0
2023-08-1816.08 (+0.48)0.44 (+0.02)0.19 (-0.01)57829.73211.08-8-0.411944186.0179.0189.0171.5
2023-08-1115.6 (-0.02)0.42 (+0.07)0.2 (-0.02)-22-1.84897.45-30-2.511194178.0182.5190.0176.0
2023-08-0415.62 (+0.01)0.35 (-0.01)0.22 (0.0)111.41-15-1.9330.39779182.5189.0190.0179.0
2023-07-2815.61 (+0.08)0.36 (+0.04)0.22 (+0.02)879.85515.78262.94883185.0180.5186.0175.5
2023-07-2115.53 (+0.23)0.32 (+0.17)0.2 (-0.04)26617.0520313.01-48-3.081560180.0163.0181.0162.5
2023-07-1415.3 (+0.01)0.15 (0.0)0.24 (-0.04)173.74-1-0.22-47-10.35454163.5162.0164.5161.5
2023-07-0715.29 (-0.08)0.15 (-0.04)0.28 (-0.01)-107-12.13-17-1.93-12-1.36882161.5164.5167.5160.0
2023-06-3015.37 (-0.11)0.19 (+0.06)0.29 (+0.02)-130-16.91759.75232.99769164.5161.5165.5160.0
2023-06-2115.48 (-0.28)0.13 (0.0)0.27 (0.0)-333-34.6900.060.62960163.5180.0180.0161.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1615.76 (+0.15)0.13 (+0.02)0.27 (-0.01)19020.23222.34-11-1.17939180.0179.5183.0176.0
2023-06-0915.61 (-0.08)0.11 (+0.05)0.28 (+0.01)-79-7.23666.0440.371092178.5181.0182.5176.0
2023-06-0215.69 (+0.11)0.06 (+0.06)0.27 (-0.3)1114.9703.09-358-15.812265178.0169.5181.5166.0
2023-05-2615.58 (+0.18)0.0 (0.0)0.57 (+0.03)21812.400.0291.651758169.0174.5176.0166.5
2023-05-1915.4 (+0.37)0.0 (0.0)0.54 (+0.1)46315.0900.01264.113068177.0158.5183.0157.5
2023-05-1215.03 (+0.1)0.0 (0.0)0.44 (+0.03)1249.9400.0383.051247158.5147.0161.0143.5
2023-05-0514.93 (-0.02)0.0 (0.0)0.41 (+0.01)-15-14.5600.065.83103147.0147.5148.0146.0
2023-04-2814.95 (+0.04)0.0 (0.0)0.4 (-0.03)5015.9700.0-31-9.9313148.0148.0148.0143.0
2023-04-2114.91 (+0.04)0.0 (0.0)0.43 (-0.01)399.9200.0-8-2.04393147.5150.5151.5146.0
2023-04-1414.87 (+0.24)0.0 (0.0)0.44 (+0.01)29538.1100.040.52774150.5148.5151.5147.5
2023-04-0714.63 (+0.08)0.0 (0.0)0.43 (+0.01)9731.9100.0103.29304148.5146.0149.5144.5
2023-03-3114.55 (+0.08)0.0 (0.0)0.42 (+0.03)1046.6300.0412.611569144.5141.0150.0140.5
2023-03-2414.47 (+0.01)0.0 (0.0)0.39 (0.0)62.9600.010.49203139.5138.0140.0136.5
2023-03-1714.46 (-0.08)0.0 (0.0)0.39 (-0.01)-92-18.3300.0-8-1.59502137.0137.5141.0136.5
2023-03-1014.54 (-0.01)0.0 (0.0)0.4 (+0.01)-20-7.3800.031.11271138.0138.5140.0137.5
2023-03-0314.55 (0.0)0.0 (0.0)0.39 (-0.01)10.9300.0-8-7.41108138.0138.0139.0137.5
2023-02-2414.55 (-0.02)0.0 (0.0)0.4 (-0.01)-19-7.5100.0-10-3.95253138.0138.5139.5137.0
2023-02-1714.57 (+0.02)0.0 (0.0)0.41 (0.0)2610.400.031.2250139.5138.0140.5137.0
2023-02-1014.55 (+0.09)0.0 (0.0)0.41 (0.0)10919.9600.0-10-1.83546139.0137.0142.0136.5
2023-02-0314.46 (-0.03)0.0 (0.0)0.41 (0.0)-42-9.8800.000.0425137.0136.0137.0133.5
2023-01-1714.49 (-0.02)0.0 (0.0)0.41 (-0.01)-21-19.6300.0-10-9.35107134.5133.5135.5133.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1314.51 (0.0)0.0 (0.0)0.42 (0.0)-2-1.4900.021.49134133.5133.5135.0133.0
2023-01-0614.51 (-0.04)0.0 (0.0)0.42 (0.0)-55-35.7100.0-3-1.95154133.5133.0134.0131.5
2022-12-3014.55 (-0.02)0.0 (0.0)0.42 (-0.01)-15-15.6200.0-8-8.3396133.0133.5134.5133.0
2022-12-2314.57 (-0.06)0.0 (0.0)0.43 (0.0)-59-26.4600.0-4-1.79223134.0134.5135.5132.5
2022-12-1614.63 (-0.03)0.0 (0.0)0.43 (0.0)-26-9.1900.051.77283134.5135.0136.5134.0
2022-12-0914.66 (0.0)0.0 (0.0)0.43 (-0.01)-28-9.8900.0-7-2.47283136.0135.5137.0133.5
2022-12-0214.66 (+0.01)0.0 (0.0)0.44 (0.0)277.6900.0-11-3.13351135.5133.0136.5132.0
2022-11-2514.65 (-0.02)0.0 (0.0)0.44 (0.0)10.4800.052.39209133.5134.5135.0132.5
2022-11-1814.67 (+0.01)0.0 (0.0)0.44 (-0.01)217.000.0-15-5.0300135.0134.0136.5133.0
2022-11-1114.66 (-0.02)0.0 (0.0)0.45 (0.0)-17-4.8200.010.28353134.5131.0134.5130.0
2022-11-0414.68 (0.0)0.0 (0.0)0.45 (0.0)-4-2.3500.084.71170130.5128.0130.5127.5
2022-10-2814.68 (-0.02)0.0 (0.0)0.45 (+0.04)-31-20.13-8-5.194428.57154128.0129.5130.0128.0
2022-10-2114.7 (-0.01)0.0 (0.0)0.41 (+0.01)-16-9.7600.0148.54164128.0128.0131.0127.0
2022-10-1414.71 (-0.05)0.0 (0.0)0.4 (0.0)-61-11.7100.0-1-0.19521129.0133.5133.5127.0
2022-10-0714.76 (-0.1)0.0 (0.0)0.4 (-0.03)-131-30.0500.0-34-7.8436136.0138.5139.0133.5
2022-09-3014.86 (+0.1)0.0 (0.0)0.43 (0.0)11921.7900.0-7-1.28546139.5139.5139.5132.5
2022-09-2314.76 (-0.03)0.0 (0.0)0.43 (-0.01)-36-7.1400.0-6-1.19504140.0141.5145.0139.0
2022-09-1614.79 (-2.47)0.0 (0.0)0.44 (+0.39)564.2700.0-3-0.231310142.0146.5151.5142.0
2021-10-0817.26 (0.0)0.0 (0.0)0.05 (-0.01)-13-10.5700.0-6-4.88123138.5136.5141.0136.5
2021-10-0117.26 (0.0)0.0 (0.0)0.06 (0.0)31.9500.010.65154136.5140.0141.0136.0
2021-09-2417.26 (-0.01)0.0 (0.0)0.06 (0.0)-2-4.3500.0-2-4.3546140.0138.0140.5138.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1717.27 (0.0)0.0 (0.0)0.06 (0.0)00.000.011.0694139.5141.0142.0139.5
2021-09-1017.27 (-0.01)0.0 (0.0)0.06 (+0.01)00.000.021.08186141.0143.0143.5138.5
2021-09-0317.28 (-0.01)0.0 (0.0)0.05 (0.0)-16-7.8800.020.99203143.0141.0144.0139.5
2021-08-2717.29 (-0.02)0.0 (0.0)0.05 (0.0)-27-18.6200.074.83145140.5139.0140.5138.0
2021-08-2017.31 (-0.06)0.0 (0.0)0.05 (0.0)-57-24.6800.0-5-2.16231139.0141.0141.0135.5
2021-08-1317.37 (-0.02)0.0 (0.0)0.05 (0.0)-27-21.9500.010.81123141.0146.0146.0141.0
2021-08-0617.39 (-0.02)0.0 (0.0)0.05 (0.0)-14-5.3400.041.53262146.5150.5153.0145.5
2021-07-3017.41 (-0.04)0.0 (0.0)0.05 (0.0)-40-16.0600.0-3-1.2249150.0150.5151.0148.0
2021-07-2317.45 (-0.06)0.0 (0.0)0.05 (+0.01)-70-27.1300.083.1258150.5153.5153.5149.0
2021-07-1617.51 (-0.04)0.0 (0.0)0.04 (+0.01)-51-29.8200.0127.02171154.0156.5156.5153.5
2021-07-0917.55 (+0.03)0.0 (0.0)0.03 (0.0)3820.5400.010.54185155.0153.5157.5153.5
2021-07-0217.52 (+0.01)0.0 (0.0)0.03 (0.0)44.8200.056.0283155.0155.0156.0153.0
2021-06-2517.51 (0.0)0.0 (0.0)0.03 (0.0)-4-4.5500.0-2-2.2788156.0152.5156.0152.5
2021-06-1817.51 (+0.04)0.0 (0.0)0.03 (0.0)4327.5600.0-1-0.64156156.0154.0156.0150.0
2021-06-1117.47 (0.0)0.0 (0.0)0.03 (0.0)-5-3.4700.0-1-0.69144153.0150.0153.5149.0
2021-06-0417.47 (-0.01)0.0 (0.0)0.03 (0.0)-6-4.2300.0-2-1.41142150.0149.5151.5149.5
2021-05-2817.48 (+0.04)0.0 (0.0)0.03 (0.0)6030.9300.000.0194150.0145.0150.0145.0
2021-05-2117.44 (+0.01)0.0 (0.0)0.03 (+0.03)-1-0.2800.03710.45354147.0132.0148.0132.0
2021-05-1417.43 (-0.15)0.0 (0.0)0.0 (0.0)-185-22.7300.020.25814144.0155.0156.0142.0
2021-05-0717.58 (-0.09)0.0 (0.0)0.0 (0.0)-124-27.9900.010.23443154.5160.5160.5152.0
2021-04-2917.67 (+0.04)0.0 (0.0)0.0 (0.0)3712.0100.0-2-0.65308160.5160.0160.5157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2317.63 (0.0)0.0 (-0.02)0.0 (0.0)50.8-22-3.53-5-0.8623160.0160.5161.5156.5
2021-04-1617.63 (0.0)0.02 (-0.02)0.0 (0.0)-1-0.15-22-3.420.31648160.5163.0165.5160.5
2021-04-0917.63 (+0.08)0.04 (0.0)0.0 (0.0)9416.4900.0-3-0.53570160.5162.5164.0160.5
2021-04-0117.55 (+0.06)0.04 (0.0)0.0 (0.0)7615.0500.010.2505161.5161.5163.0159.0
2021-03-2617.49 (+0.03)0.04 (0.0)0.0 (0.0)244.9300.0-32-6.57487161.5162.0165.0160.0
2021-03-1917.46 (-0.05)0.04 (0.0)0.0 (0.0)-52-13.8300.0-3-0.8376162.0161.0162.0158.0
2021-03-1217.51 (-0.04)0.04 (0.0)0.0 (0.0)-53-7.7700.0-2-0.29682159.0161.5162.0155.0
2021-03-0517.55 (+0.07)0.04 (0.0)0.0 (0.0)8126.6400.000.0304159.5162.0162.5158.5
2021-02-2617.48 (+0.2)0.04 (0.0)0.0 (0.0)25332.900.000.0769162.0159.0163.5158.0
2021-02-1917.28 (+0.06)0.04 (0.0)0.0 (0.0)7613.0800.0-1-0.17581157.5154.5159.0153.0
2021-02-0517.22 (+0.14)0.04 (0.0)0.0 (0.0)15544.6700.0-18-5.19347152.0151.5152.0150.0
2021-01-2917.08 (+0.13)0.04 (-0.01)0.0 (0.0)17029.72-20-3.540.7572152.0152.5154.0150.0
2021-01-2216.95 (+0.28)0.05 (-0.07)0.0 (0.0)32828.87-84-7.3900.01136152.5155.5155.5150.0
2021-01-1516.67 (+0.27)0.12 (-0.02)0.0 (0.0)32836.81-20-2.2410.11891156.0158.0158.0155.0
2021-01-0816.4 (+0.01)0.14 (0.0)0.0 (0.0)8016.1600.0-11-2.22495158.0156.0160.5154.0
2020-12-3116.39 (+0.27)0.14 (0.0)0.0 (-0.01)33156.100.0-17-2.88590156.0155.5160.0155.5
2020-12-2516.12 (+0.07)0.14 (-0.01)0.01 (-0.01)8515.86-12-2.24-9-1.68536157.0155.5160.5155.0
2020-12-1816.05 (+0.11)0.15 (0.0)0.02 (0.0)13837.600.0-3-0.82367156.5155.0161.5154.0
2020-12-1115.94 (+0.04)0.15 (0.0)0.02 (0.0)436.1600.0-1-0.14698156.0160.5162.0153.0
2020-12-0415.9 (+0.06)0.15 (0.0)0.02 (+0.02)745.0900.0211.451453161.0157.0166.0153.5
2020-11-2715.84 (+0.16)0.15 (+0.01)0.0 (0.0)19727.1791.2410.14725156.0155.0156.5152.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2015.68 (+0.35)0.14 (+0.03)0.0 (0.0)44435.63332.6500.01246153.0153.0159.0150.0
2020-11-1315.33 (+0.69)0.11 (0.0)0.0 (0.0)82227.5300.010.032986151.5145.0156.5144.0
2020-11-0614.64 (+0.64)0.11 (0.0)0.0 (0.0)76258.7500.010.081297145.0142.0146.0141.0
2020-10-3014.0 (+0.57)0.11 (+0.01)0.0 (0.0)68859.06181.55-1-0.091165141.0147.0147.0140.0
2020-10-2313.43 (+1.3)0.1 (+0.1)0.0 (0.0)155748.141203.7130.093234145.5133.0148.5132.0
2020-10-1612.13 (-0.01)0.0 (0.0)0.0 (0.0)40.4900.0-3-0.37818131.0128.0133.0124.0
2020-10-0812.14 (+0.07)0.0 (0.0)0.0 (-0.01)8324.2700.0-11-3.22342127.5126.0128.0124.5
2020-09-3012.07 (+0.01)0.0 (0.0)0.01 (0.0)136.0200.0-2-0.93216125.5125.5126.5124.0
2020-09-2512.06 (-0.05)0.0 (0.0)0.01 (0.0)-73-12.9900.0-1-0.18562125.5130.0130.0123.5
2020-09-1812.11 (+0.12)0.0 (0.0)0.01 (0.0)14438.300.000.0376129.5128.5130.0127.5
2020-09-1111.99 (+0.02)0.0 (0.0)0.01 (0.0)132.6500.020.41490128.0128.0129.5125.5
2020-09-0411.97 (+0.12)0.0 (0.0)0.01 (0.0)13619.0500.000.0714127.5126.5129.5126.0
2020-08-2811.85 (+0.03)0.0 (0.0)0.01 (0.0)121.22-31-3.1570.71984125.5127.5129.0124.0
2020-08-2111.82 (-0.29)0.0 (0.0)0.01 (0.0)-365-43.7600.0-1-0.12834127.0133.5135.0124.0
2020-08-1412.11 (+0.05)0.0 (0.0)0.01 (+0.01)7316.1500.040.88452134.5133.5137.0132.5
2020-08-0712.06 (+0.07)0.0 (0.0)0.0 (0.0)16317.8310.1100.0914134.5138.0138.5130.0
2020-07-3111.99 (+0.09)0.0 (0.0)0.0 (-0.01)11415.700.0-7-0.96726137.5137.5138.5134.5
2020-07-2411.9 (+0.22)0.0 (0.0)0.01 (0.0)26135.1800.040.54742138.0137.5140.0134.0
2020-07-1711.68 (+0.03)0.0 (0.0)0.01 (0.0)273.9300.0-2-0.29687137.0139.5140.0134.0
2020-07-1011.65 (+0.11)0.0 (0.0)0.01 (+0.01)1318.17-128-7.9960.371603139.5135.0142.0135.0
2020-07-0311.54 (+0.19)0.0 (-0.02)0.0 (0.0)23828.57-35-4.2-1-0.12833135.0133.5136.0131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2411.35 (+0.1)0.02 (-0.16)0.0 (0.0)12319.25-186-29.1110.16639135.0135.5137.0131.5
2020-06-1911.25 (+0.09)0.18 (-0.1)0.0 (-0.01)10411.37-127-13.88-3-0.33915135.5134.5135.5130.0
2020-06-1211.16 (-0.08)0.28 (0.0)0.01 (+0.01)70.5900.040.331196133.0139.5141.0129.5
2020-06-0511.24 (-0.01)0.28 (0.0)0.0 (0.0)-30-2.0700.040.281451139.0138.0144.5135.0
2020-05-2911.25 (+0.14)0.28 (0.0)0.0 (-0.02)1456.0200.0-24-1.02407141.0141.0141.5132.0
2020-05-2211.11 (+0.18)0.28 (+0.08)0.02 (0.0)2166.551003.03-2-0.063298137.0120.5142.0120.5
2020-05-1510.93 (-0.11)0.2 (0.0)0.02 (0.0)-130-11.7500.020.181106120.5128.0129.0119.0
2020-05-0811.04 (-0.03)0.2 (+0.06)0.02 (+0.01)-20-1.43765.44100.721396130.0127.5132.0125.0
2020-04-3011.07 (+0.04)0.14 (+0.1)0.01 (+0.01)705.741159.43100.821219130.5123.0134.5122.5
2020-04-2411.03 (+0.05)0.04 (+0.02)0.0 (0.0)9110.09303.33-9-1.0902121.5124.5124.5117.0
2020-04-1710.98 (+0.06)0.02 (0.0)0.0 (-0.01)796.8100.0-9-0.781160124.5119.5126.5118.0
2020-04-1010.92 (+0.02)0.02 (+0.02)0.01 (+0.01)793.86221.0890.442046120.5109.5123.0106.5
2020-04-0110.9 (-0.18)0.0 (0.0)0.0 (0.0)-154-22.9500.010.15671109.5110.5112.0108.5
2020-03-2711.08 (-0.15)0.0 (-0.03)0.0 (-0.02)-186-11.05-103-6.12-16-0.951684113.5101.0114.593.8
2020-03-2011.23 (+0.32)0.03 (0.0)0.02 (+0.02)1315.3700.0150.612440104.0127.0128.5104.0
2020-03-1310.91 (-0.19)0.03 (0.0)0.0 (0.0)-257-15.0600.020.121707127.0153.0154.5126.0
2020-03-0611.1 (+0.24)0.03 (0.0)0.0 (0.0)44443.3600.0-3-0.291024155.0153.0158.0153.0
2020-02-2710.86 (+0.58)0.03 (0.0)0.0 (0.0)56453.1600.000.01061156.0152.0157.0151.0
2020-02-2110.28 (+0.15)0.03 (0.0)0.0 (0.0)16917.9600.000.0941153.0148.5153.5147.5
2020-02-1410.13 (+0.06)0.03 (0.0)0.0 (0.0)8110.4100.050.64778149.0144.5151.0142.0
2020-02-0710.07 (+0.06)0.03 (-0.06)0.0 (0.0)637.3-61-7.0700.0863145.0144.0147.0140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-3110.01 (-0.05)0.09 (0.0)0.0 (0.0)-67-17.6300.0-6-1.58380144.5145.0147.5144.0
2020-01-2010.06 (-0.04)0.09 (0.0)0.0 (0.0)67.1400.0-1-1.1984151.5151.0152.5151.0
2020-01-1710.1 (+0.07)0.09 (0.0)0.0 (0.0)9222.0600.0-11-2.64417151.5152.0153.0150.5
2020-01-1010.03 (-0.03)0.09 (0.0)0.0 (0.0)-34-5.200.0-6-0.92654150.5150.5154.0149.0
2020-01-0310.06 (+0.04)0.09 (0.0)0.0 (0.0)5626.6700.0-1-0.48210151.0150.5152.5150.5
2019-12-3110.02 (-0.03)0.09 (-0.04)0.0 (0.0)-12-3.564513.35-141-41.84337150.5151.5151.5150.0
2019-12-2710.05 (-0.06)0.13 (0.0)0.0 (-0.03)-84-14.3100.0-28-4.77587152.0155.0155.5151.0
2019-12-2010.11 (-0.02)0.13 (0.0)0.03 (0.0)163.0200.030.57529155.0153.5157.0153.0
2019-12-1310.13 (+0.05)0.13 (-0.02)0.03 (-0.01)5211.02-30-6.36-16-3.39472153.0156.5158.0153.0
2019-12-0610.08 (-0.03)0.15 (0.0)0.04 (0.0)-38-8.6600.000.0439156.5160.0160.5154.5
2019-11-2910.11 (+0.13)0.15 (0.0)0.04 (+0.03)1628.2200.0301.521971158.0150.0164.5150.0
2019-11-229.98 (-0.13)0.15 (0.0)0.01 (-0.01)-163-30.8100.0-3-0.57529150.0150.5151.0148.0
2019-11-1510.11 (-0.12)0.15 (0.0)0.02 (0.0)-168-11.5100.0-2-0.141460150.0156.5158.5149.5
2019-11-0810.23 (-0.09)0.15 (0.0)0.02 (+0.01)-91-5.3600.0120.711697155.0151.0156.5150.0
2019-11-0110.32 (-0.09)0.15 (-0.02)0.01 (+0.01)-91-0.81-27-0.2420.0211207150.0151.0152.0147.5
2019-10-2510.41 (-0.02)0.17 (0.0)0.0 (-0.16)747.22-1-0.1-214-20.881025150.0155.5155.5148.5
2019-10-1810.43 (+0.16)0.17 (0.0)0.16 (-0.05)17913.63-1-0.08-65-4.951313154.5153.5157.5150.5
2019-10-0910.27 (+0.08)0.17 (0.0)0.21 (-0.01)8716.9900.0-7-1.37512151.5151.5154.5151.0
2019-10-0410.19 (-0.09)0.17 (-0.07)0.22 (-0.01)-65-5.32-76-6.22-21-1.721221150.5151.0152.0141.5
2019-09-2710.28 (-0.13)0.24 (+0.24)0.23 (-0.1)-98-15.22-32-4.97-117-18.17644151.0156.5156.5150.5
2019-09-2010.41 (-0.2)0.0 (-0.13)0.33 (-0.01)-363-22.05-175-10.63-8-0.491646154.5160.0160.0151.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-1210.61 (-0.06)0.13 (-0.09)0.34 (-0.01)-81-15.49-101-19.31-11-2.1523161.0162.0163.5160.5
2019-09-0610.67 (-0.16)0.22 (-0.17)0.35 (-0.01)-203-20.16-206-20.46-13-1.291007162.0163.0167.0161.5
2019-08-3010.83 (-0.43)0.39 (-0.1)0.36 (+0.01)-504-31.32-125-7.77100.621609163.0166.0166.0160.0
2019-08-2311.26 (+0.11)0.49 (-0.11)0.35 (0.0)11710.28-128-11.25-5-0.441138168.5170.5173.5166.0
2019-08-1611.15 (+0.1)0.6 (-0.03)0.35 (+0.07)934.56-41-2.01874.262040170.0174.5179.0169.0
2019-08-0811.05 (+0.1)0.63 (-0.01)0.28 (0.0)302.25-10-0.75-1-0.081332174.0172.0175.0162.0
2019-08-0210.95 (+0.09)0.64 (0.0)0.28 (-0.01)1347.3400.0-12-0.661825172.0175.0177.0166.5
2019-07-2610.86 (-0.04)0.64 (+0.15)0.29 (-0.02)-16-0.51775.57-25-0.793179175.0176.0184.0175.0
2019-07-1910.9 (+0.12)0.49 (-0.04)0.31 (+0.07)1312.64-40-0.81811.634967175.5164.0178.0163.0
2019-07-1210.78 (+0.23)0.53 (-0.02)0.24 (0.0)22417.32-24-1.8600.01293163.0164.5166.0159.0
2019-07-0510.55 (+0.11)0.55 (-0.13)0.24 (+0.1)1409.27-160-10.61278.411510164.5157.5166.0157.5
2019-06-2810.44 (0.0)0.68 (-0.23)0.14 (+0.07)-26-3.0-91-10.48859.79868155.5157.5161.0155.5
2019-06-2110.44 (-0.06)0.91 (-0.01)0.07 (+0.07)-79-9.33-9-1.06809.45847158.0159.0162.0157.0
2019-06-1410.5 (-0.04)0.92 (+0.02)0.0 (0.0)-125-11.24141.26-1-0.091112159.0162.0167.5158.5
2019-06-0610.54 (-0.01)0.9 (+0.2)0.0 (0.0)-14-0.6825012.22-1-0.052045162.0157.0168.0156.0
2019-05-3110.55 (-0.11)0.7 (+0.14)0.0 (-0.01)-139-7.991709.77-9-0.521740158.5151.0162.0151.0
2019-05-2410.66 (+0.34)0.56 (-0.12)0.01 (0.0)41120.27-150-7.460.32028151.0160.5164.5147.0
2019-05-1710.32 (+0.05)0.68 (-0.03)0.01 (+0.01)672.74-41-1.6870.292445163.0151.0169.0149.0
2019-05-1010.27 (-0.14)0.71 (0.0)0.0 (0.0)-170-13.1100.0-6-0.461297153.5152.0155.0150.0
2019-05-0310.41 (-0.25)0.71 (-0.14)0.0 (0.0)-307-93.31-169-51.3700.0329155.0155.0155.5152.0
2019-04-2610.66 (+0.59)0.85 (-0.79)0.0 (-0.01)7140-9460-5300
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-1910.07 (+0.15)1.64 (+0.27)0.01 (+0.01)185032901700
2019-04-129.92 (-0.05)1.37 (+0.2)0.0 (-0.01)-5702350-3100
2019-04-039.97 (-0.03)1.17 (+0.03)0.01 (-0.03)-370380-3400
2019-03-2910.0 (0.0)1.14 (+0.33)0.04 (0.0)-302830200
2019-03-2210.0 (-0.05)0.81 (-0.08)0.04 (0.0)-600-1020000
2019-03-1510.05 (-0.05)0.89 (-0.1)0.04 (+0.04)-570-11304900
2019-03-0810.1 (-0.04)0.99 (-0.06)0.0 (0.0)-560-720-2100
2019-02-2710.14 (+0.04)1.05 (-0.08)0.0 (0.0)480-1020-3600
2019-02-2210.1 (+0.03)1.13 (+0.09)0.0 (0.0)3601060-5600
2019-02-1510.07 (+0.02)1.04 (+0.44)0.0 (0.0)2805410-12800
2019-01-3010.05 (+0.05)0.6 (0.0)0.0 (0.0)580-40-2000
2019-01-2510.0 (+0.12)0.6 (-0.01)0.0 (0.0)1460-140-6000
2019-01-189.88 (+0.04)0.61 (-0.02)0.0 (0.0)410-270-6200
2019-01-119.84 (+0.17)0.63 (+0.12)0.0 (-0.08)18301080-15400
2018-12-289.67 (0.0)0.51 (-0.27)0.08 (+0.08)-201050-2100
2018-12-229.67 (+0.15)0.78 (+0.41)0.0 (-0.01)19104940-25800
2018-12-149.52 (-0.08)0.37 (+0.23)0.01 (-0.01)-9702730-10400
2018-12-079.6 (-0.02)0.14 (0.0)0.02 (-0.05)-27000-6300
2018-11-309.62 ()0.14 ()0.07 ()-602017408600
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2819.78 (+1.54)3.96 (-0.01)0.58 (-0.06)17858.13-11-0.05-70-0.3221954311.0302.0345.0287.5
2024-02-2918.24 (-0.49)3.97 (+0.05)0.64 (+0.31)-533-5.02640.63693.4810612301.0291.0317.5281.5
2024-01-3118.73 (-0.47)3.92 (+1.06)0.33 (+0.09)-422-4.33124912.811171.29752290.5281.5296.5265.0
2023-12-2919.2 (-0.57)2.86 (+2.35)0.24 (+0.05)-952-6.64284419.82500.3514346281.0249.5303.5249.5
2023-11-3019.77 (+1.25)0.51 (+0.02)0.19 (+0.02)165311.64260.18300.2114195249.0202.0283.0200.5
2023-10-3118.52 (+0.21)0.49 (-0.08)0.17 (+0.01)2275.91-105-2.7370.183843199.0206.5208.5192.0
2023-09-2818.31 (+0.81)0.57 (+0.08)0.16 (-0.04)8318.17970.95-48-0.4710169207.5200.0229.5199.0
2023-08-3117.5 (+1.93)0.49 (+0.13)0.2 (-0.02)230023.731541.59-21-0.229692199.0182.0208.0171.5
2023-07-3115.57 (+0.2)0.36 (+0.17)0.22 (-0.07)2155.312365.83-83-2.054048180.0164.5190.0160.0
2023-06-3015.37 (-0.43)0.19 (+0.16)0.29 (+0.01)-488-10.211984.14110.234781164.5178.0183.0160.0
2023-05-3115.8 (+0.85)0.03 (+0.03)0.28 (-0.12)103713.97350.47-148-1.997425174.0147.5183.0143.5
2023-04-2814.95 (+0.4)0.0 (0.0)0.4 (-0.02)48126.9300.0-25-1.41786148.0146.0151.5143.0
2023-03-3114.55 (0.0)0.0 (0.0)0.42 (+0.02)-1-0.0400.0291.092655144.5138.0150.0136.5
2023-02-2414.55 (+0.13)0.0 (0.0)0.4 (-0.02)16412.900.0-19-1.491271138.0134.0142.0134.0
2023-01-3114.42 (-0.13)0.0 (0.0)0.42 (0.0)-168-27.9500.0-9-1.5601133.5133.0136.0131.5
2022-12-3014.55 (-0.11)0.0 (0.0)0.42 (-0.02)-116-11.2600.0-22-2.141030133.0136.0137.0132.5
2022-11-3014.66 (-0.01)0.0 (0.0)0.44 (0.0)221.8100.0-2-0.161216135.0128.0136.5127.5
2022-10-3114.67 (-0.19)0.0 (0.0)0.44 (+0.01)-245-18.82-8-0.61211.611302128.5138.5139.0127.0
2022-09-3014.86 (-2.4)0.0 (0.0)0.43 (+0.38)1394.5300.0-16-0.523070139.5138.5151.5132.5
2021-10-0817.26 (-0.01)0.0 (0.0)0.05 (-0.01)-20-1.6900.0-7-0.591185137.5137.5141.0135.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-3017.27 (-0.01)0.0 (0.0)0.06 (+0.01)50.8800.050.88570138.0141.0144.0137.0
2021-08-3117.28 (-0.13)0.0 (0.0)0.05 (0.0)-138-17.000.070.86812140.0150.5153.0135.5
2021-07-3017.41 (-0.11)0.0 (0.0)0.05 (+0.02)-122-13.5900.0232.56898150.0156.0157.5148.0
2021-06-3017.52 (+0.04)0.0 (0.0)0.03 (0.0)335.8100.0-6-1.06568155.5151.0156.0149.0
2021-05-3117.48 (-0.19)0.0 (0.0)0.03 (+0.03)-252-13.8500.0402.21820150.5160.5160.5132.0
2021-04-2917.67 (+0.13)0.0 (-0.04)0.0 (0.0)1486.52-44-1.94-8-0.352269160.5160.5165.5156.5
2021-03-3117.54 (+0.06)0.04 (0.0)0.0 (0.0)632.8100.0-36-1.612239160.0162.0165.0155.0
2021-02-2617.48 (+0.4)0.04 (0.0)0.0 (0.0)48428.4900.0-19-1.121699162.0151.5163.5150.0
2021-01-2917.08 (+0.69)0.04 (-0.1)0.0 (0.0)90629.26-124-4.01-6-0.193096152.0156.0160.5150.0
2020-12-3116.39 (+0.57)0.14 (-0.01)0.0 (0.0)69719.54-12-0.34-9-0.253567156.0155.0166.0153.0
2020-11-3015.82 (+1.82)0.15 (+0.04)0.0 (0.0)219934.71420.6630.056335155.5142.0159.0141.0
2020-10-3014.0 (+1.93)0.11 (+0.11)0.0 (-0.01)233241.941382.48-12-0.225560141.0126.0148.5124.0
2020-09-3012.07 (+0.13)0.0 (0.0)0.01 (0.0)1416.5500.0-1-0.052152125.5128.0130.0123.5
2020-08-3111.94 (-0.05)0.0 (0.0)0.01 (+0.01)-25-0.74-30-0.88100.293394127.0138.0138.5124.0
2020-07-3111.99 (+0.62)0.0 (0.0)0.0 (-0.01)73217.17-128-3.0-1-0.024263137.5134.0142.0133.5
2020-06-3011.37 (+0.12)0.0 (-0.28)0.01 (+0.01)2435.36-348-7.6870.154532133.0138.0144.5129.5
2020-05-2911.25 (+0.18)0.28 (+0.14)0.0 (-0.01)2112.571762.14-14-0.178208141.0127.5142.0119.0
2020-04-3011.07 (+0.11)0.14 (+0.14)0.01 (+0.01)2825.181673.0720.045447130.5110.0134.5106.5
2020-03-3110.96 (+0.1)0.0 (-0.03)0.0 (0.0)150.2-103-1.39-2-0.037411109.5153.0158.093.8
2020-02-2710.86 (+0.85)0.03 (-0.06)0.0 (0.0)87724.07-61-1.6750.143644156.0144.0157.0140.0
2020-01-3110.01 (-0.01)0.09 (0.0)0.0 (0.0)533.0300.0-25-1.431747144.5150.5154.0144.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3110.02 (-0.09)0.09 (-0.06)0.0 (-0.04)-90-3.81-30-1.27-80-3.382365150.5160.0160.5150.0
2019-11-2910.11 (-0.2)0.15 (0.0)0.04 (+0.03)-263-1.6400.0380.2416057158.0150.0164.5148.0
2019-10-3110.31 (+0.03)0.15 (-0.09)0.01 (-0.22)1873.83-105-2.15-306-6.274881150.0151.0157.5141.5
2019-09-2710.28 (-0.55)0.24 (-0.15)0.23 (-0.13)-745-19.49-514-13.45-149-3.93822151.0163.0167.0150.5
2019-08-3010.83 (-0.15)0.39 (-0.25)0.36 (+0.07)-266-3.78-304-4.32861.227031163.0172.5179.0160.0
2019-07-3110.98 (+0.54)0.64 (-0.04)0.29 (+0.15)6155.18-47-0.41761.4811865174.5157.5184.0157.5
2019-06-2810.44 (-0.11)0.68 (-0.02)0.14 (+0.14)-244-5.011643.361633.344874155.5157.0168.0155.5
2019-05-3110.55 (-0.06)0.7 (-0.01)0.0 (0.0)-69-0.88-21-0.27-2-0.037840158.5155.0169.0147.0
2019-04-3010.61 (+0.61)0.71 (-0.43)0.0 (-0.04)7360-5130-10100
2019-03-2910.0 (-0.14)1.14 (+0.09)0.04 (+0.04)-1760-403000
2019-02-2710.14 (+0.09)1.05 (+0.45)0.0 (0.0)11205450-22000
2019-01-3010.05 (+0.38)0.6 (+0.09)0.0 (-0.08)45201080-39800
2018-12-289.67 (+0.05)0.51 (+0.37)0.08 (+0.01)6508720-44600
2018-11-309.62 ()0.14 ()0.07 ()-602017408600

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。