股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	42.18 (-0.02)	1.17 (0.0)	0.22 (0.0)	-55	2.54	-3	0.14	8	0.37	2169	324.0	323.5	327.5	318.5
2026-06-02	42.2 (-0.01)	1.17 (0.0)	0.22 (0.0)	-30	1.52	-6	0.3	-2	0.1	1968	322.0	323.5	324.5	317.5
2026-06-01	42.21 (+0.02)	1.17 (+0.01)	0.22 (+0.01)	21	0.93	42	1.86	23	1.02	2260	324.0	321.0	325.5	318.0
2026-05-29	42.19 (+0.05)	1.16 (0.0)	0.21 (0.0)	160	13.77	-1	0.09	12	1.03	1162	317.5	312.5	321.5	311.0
2026-05-28	42.14 (+0.03)	1.16 (0.0)	0.21 (0.0)	107	16.46	0	0.0	1	0.15	650	308.5	311.0	311.0	302.5
2026-05-27	42.11 (-0.08)	1.16 (0.0)	0.21 (0.0)	-241	29.25	-1	0.12	1	0.12	824	306.0	316.5	316.5	306.0
2026-05-26	42.19 (0.0)	1.16 (0.0)	0.21 (0.0)	-60	6.85	-5	0.57	-2	0.23	876	315.5	318.0	324.0	313.5
2026-05-25	42.19 (-0.05)	1.16 (+0.01)	0.21 (0.0)	-171	9.41	43	2.37	0	0.0	1818	319.0	315.5	323.0	312.5
2026-05-22	42.24 (-0.05)	1.15 (0.0)	0.21 (0.0)	-163	16.43	-9	0.91	-1	0.1	992	316.5	318.0	318.0	311.5
2026-05-21	42.29 (+0.08)	1.15 (-0.02)	0.21 (0.0)	251	18.86	-54	4.06	3	0.23	1331	318.0	315.0	320.5	313.0
2026-05-20	42.21 (+0.1)	1.17 (-0.02)	0.21 (0.0)	268	18.89	-74	5.21	-1	0.07	1419	309.0	317.0	317.5	306.0
2026-05-19	42.11 (+0.16)	1.19 (-0.02)	0.21 (0.0)	521	30.88	-48	2.85	-7	0.41	1687	317.0	319.0	323.0	312.0
2026-05-18	41.95 (+0.04)	1.21 (0.0)	0.21 (0.0)	90	8.25	-5	0.46	3	0.27	1091	316.0	311.5	322.5	310.0
2026-05-15	41.91 (+0.15)	1.21 (0.0)	0.21 (-0.01)	432	21.48	0	0.0	-11	0.55	2011	315.0	329.5	331.0	310.0
2026-05-14	41.76 (+0.02)	1.21 (0.0)	0.22 (0.0)	75	9.19	-4	0.49	-1	0.12	816	328.0	330.5	334.5	325.0
2026-05-13	41.74 (+0.04)	1.21 (0.0)	0.22 (0.0)	131	11.81	0	0.0	0	0.0	1109	334.5	334.5	336.5	330.5
2026-05-12	41.7 (+0.03)	1.21 (0.0)	0.22 (0.0)	83	6.7	0	0.0	-15	1.21	1238	334.5	335.0	338.0	322.0
2026-05-11	41.67 (-0.03)	1.21 (0.0)	0.22 (0.0)	-123	14.5	-1	0.12	-5	0.59	848	335.0	341.0	342.0	331.0
2026-05-08	41.7 (0.0)	1.21 (0.0)	0.22 (0.0)	-5	0.44	-2	0.18	16	1.42	1130	343.0	333.0	346.5	326.5
2026-05-07	41.7 (-0.19)	1.21 (0.0)	0.22 (0.0)	-582	34.02	-1	0.06	-11	0.64	1711	327.0	336.0	336.0	318.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	41.89 (+0.02)	1.21 (-0.05)	0.22 (0.0)	53	4.03	-122	9.27	-3	0.23	1316	340.0	348.5	350.0	338.5
2026-05-05	41.87 (-0.01)	1.26 (0.0)	0.22 (0.0)	-42	13.59	0	0.0	6	1.94	309	344.5	350.0	350.0	344.5
2026-05-04	41.88 (-0.03)	1.26 (0.0)	0.22 (0.0)	-85	9.12	0	0.0	-1	0.11	932	344.0	351.0	351.0	341.0
2026-04-30	41.91 (+0.03)	1.26 (0.0)	0.22 (0.0)	81	8.86	-7	0.77	2	0.22	914	351.0	350.0	354.0	343.5
2026-04-29	41.88 (-0.02)	1.26 (0.0)	0.22 (0.0)	-56	8.64	-6	0.93	-10	1.54	648	351.5	360.0	360.0	348.5
2026-04-28	41.9 (+0.09)	1.26 (0.0)	0.22 (0.0)	290	29.41	3	0.3	5	0.51	986	357.0	351.0	357.5	347.5
2026-04-27	41.81 (+0.06)	1.26 (0.0)	0.22 (0.0)	239	19.95	-4	0.33	-4	0.33	1198	350.5	349.5	358.0	344.0
2026-04-24	41.75 (+0.01)	1.26 (0.0)	0.22 (0.0)	36	3.02	0	0.0	-1	0.08	1192	356.0	357.5	360.5	349.5
2026-04-23	41.74 (-0.02)	1.26 (0.0)	0.22 (-0.01)	-24	3.32	-1	0.14	-12	1.66	723	362.5	369.0	370.0	358.0
2026-04-22	41.76 (-0.04)	1.26 (+0.05)	0.23 (0.0)	-136	22.04	158	25.61	-1	0.16	617	372.0	379.0	379.0	369.0
2026-04-21	41.8 (+0.03)	1.21 (+0.08)	0.23 (0.0)	62	7.62	231	28.38	0	0.0	814	378.5	372.0	379.5	368.5
2026-04-20	41.77 (-0.02)	1.13 (+0.01)	0.23 (0.0)	-6	1.21	96	19.39	2	0.4	495	369.5	372.0	373.0	367.0
2026-04-17	41.79 (+0.02)	1.12 (-0.02)	0.23 (0.0)	103	18.93	-57	10.48	-10	1.84	544	368.5	372.0	374.0	366.0
2026-04-16	41.77 (+0.07)	1.14 (0.0)	0.23 (0.0)	189	34.43	-1	0.18	-7	1.28	549	370.0	365.0	372.5	361.0
2026-04-15	41.7 (-0.13)	1.14 (0.0)	0.23 (-0.01)	-421	30.69	-17	1.24	-12	0.87	1372	357.0	373.0	374.0	356.0
2026-04-14	41.83 (+0.05)	1.14 (0.0)	0.24 (0.0)	214	22.91	0	0.0	-3	0.32	934	377.0	372.0	378.0	364.5
2026-04-13	41.78 (+0.02)	1.14 (0.0)	0.24 (-0.01)	65	5.43	0	0.0	-24	2.0	1198	370.0	383.0	383.0	368.0
2026-04-10	41.76 (+0.06)	1.14 (0.0)	0.25 (0.0)	141	38.42	1	0.27	1	0.27	367	356.0	356.5	359.5	353.5
2026-04-09	41.7 (+0.01)	1.14 (0.0)	0.25 (0.0)	34	5.39	17	2.69	-5	0.79	631	352.0	351.5	353.5	345.5
2026-04-08	41.69 (+0.09)	1.14 (0.0)	0.25 (+0.01)	167	21.17	0	0.0	23	2.92	789	350.5	350.0	356.0	345.5
2026-04-07	41.6 (+0.12)	1.14 (-0.02)	0.24 (0.0)	375	46.58	-61	7.58	2	0.25	805	341.5	341.0	343.0	331.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	41.48 (+0.1)	1.16 (0.0)	0.24 (0.0)	271	19.57	0	0.0	-3	0.22	1385	337.0	345.0	345.0	334.0
2026-04-01	41.38 (+0.28)	1.16 (0.0)	0.24 (-0.04)	825	66.27	0	0.0	-100	8.03	1245	346.0	340.0	346.5	336.5
2026-03-31	41.1 (+0.06)	1.16 (0.0)	0.28 (-0.05)	171	10.69	-17	1.06	-152	9.51	1599	330.0	334.5	337.0	328.0
2026-03-30	41.04 (+0.05)	1.16 (0.0)	0.33 (-0.03)	190	22.78	1	0.12	-85	10.19	834	334.5	335.0	341.0	331.5
2026-03-27	40.99 (+0.11)	1.16 (0.0)	0.36 (-0.05)	273	23.49	0	0.0	-145	12.48	1162	345.0	343.5	346.0	335.0
2026-03-26	40.88 (+0.1)	1.16 (0.0)	0.41 (+0.01)	294	19.38	-5	0.33	8	0.53	1517	340.0	344.5	344.5	336.0
2026-03-25	40.78 (-0.14)	1.16 (0.0)	0.4 (-0.1)	-271	9.66	0	0.0	-269	9.59	2806	342.5	363.0	363.0	333.0
2026-03-24	40.92 (-0.07)	1.16 (0.0)	0.5 (+0.01)	-99	14.98	0	0.0	18	2.72	661	383.0	393.0	393.0	381.5
2026-03-23	40.99 (-0.06)	1.16 (0.0)	0.49 (+0.01)	-212	46.09	-1	0.22	29	6.3	460	378.5	371.0	384.0	370.5
2026-03-20	41.05 (+0.04)	1.16 (-0.11)	0.48 (0.0)	132	17.01	-325	41.88	-6	0.77	776	384.0	383.5	385.5	376.0
2026-03-19	41.01 (-0.11)	1.27 (-0.12)	0.48 (+0.01)	-356	21.45	-345	20.78	47	2.83	1660	383.5	396.5	396.5	382.5
2026-03-18	41.12 (-0.17)	1.39 (-0.07)	0.47 (+0.02)	-367	33.24	-194	17.57	46	4.17	1104	396.0	407.0	407.0	392.0
2026-03-17	41.29 (-0.13)	1.46 (-0.03)	0.45 (+0.02)	-329	35.76	-92	10.0	43	4.67	920	403.0	403.0	405.0	393.5
2026-03-16	41.42 (-0.07)	1.49 (0.0)	0.43 (+0.01)	-192	16.57	0	0.0	51	4.4	1159	401.0	386.5	401.5	386.5
2026-03-13	41.49 (-0.21)	1.49 (0.0)	0.42 (+0.02)	-664	65.94	-1	0.1	52	5.16	1007	386.0	385.0	392.5	382.5
2026-03-12	41.7 (-0.26)	1.49 (0.0)	0.4 (+0.01)	-712	52.47	-7	0.52	21	1.55	1357	387.0	390.0	395.5	386.0
2026-03-11	41.96 (-0.14)	1.49 (0.0)	0.39 (0.0)	-407	36.73	0	0.0	14	1.26	1108	394.0	374.0	397.0	371.5
2026-03-10	42.1 (-0.03)	1.49 (0.0)	0.39 (+0.01)	-70	10.14	-2	0.29	28	4.06	690	367.0	374.5	374.5	365.0
2026-03-09	42.13 (-0.04)	1.49 (0.0)	0.38 (+0.01)	-143	17.68	-1	0.12	16	1.98	809	365.0	362.0	375.0	360.0
2026-03-06	42.17 (0.0)	1.49 (0.0)	0.37 (+0.01)	-28	3.75	0	0.0	45	6.03	746	376.0	371.0	386.0	370.0
2026-03-05	42.17 (-0.07)	1.49 (-0.07)	0.36 (0.0)	-216	15.1	-178	12.45	-5	0.35	1430	368.0	371.5	376.5	365.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	42.24 (-0.07)	1.56 (0.0)	0.36 (-0.01)	-165	18.75	-3	0.34	-26	2.95	880	362.0	382.0	382.0	362.0
2026-03-03	42.31 (-0.09)	1.56 (+0.03)	0.37 (0.0)	-183	20.8	79	8.98	-5	0.57	880	382.0	385.0	387.5	379.0
2026-03-02	42.4 (-0.1)	1.53 (0.0)	0.37 (0.0)	-248	19.5	-5	0.39	-5	0.39	1272	390.5	383.5	403.0	383.5
2026-02-26	42.5 (+0.04)	1.53 (+0.02)	0.37 (0.0)	128	0.69	71	0.38	-2	0.01	18465	403.5	413.5	415.5	400.0
2026-02-25	42.46 (+0.32)	1.51 (+0.03)	0.37 (+0.01)	942	43.43	77	3.55	32	1.48	2169	419.5	419.0	423.0	414.0
2026-02-24	42.14 (+0.04)	1.48 (0.0)	0.36 (0.0)	111	13.69	-2	0.25	8	0.99	811	410.5	416.0	416.0	408.0
2026-02-23	42.1 (+0.1)	1.48 (+0.03)	0.36 (0.0)	282	15.34	78	4.24	3	0.16	1838	412.0	407.0	414.5	396.5
2026-02-11	42.0 (+0.13)	1.45 (0.0)	0.36 (+0.01)	369	14.32	-1	0.04	11	0.43	2577	400.0	423.0	423.0	391.0
2026-02-10	41.87 (+0.02)	1.45 (0.0)	0.35 (0.0)	35	4.56	-2	0.26	7	0.91	768	423.0	418.5	423.0	414.5
2026-02-09	41.85 (-0.01)	1.45 (-0.01)	0.35 (0.0)	-21	4.9	0	0.0	2	0.47	429	415.5	422.0	422.0	411.5
2026-02-06	41.86 (0.0)	1.46 (+0.01)	0.35 (0.0)	-13	2.93	0	0.0	-3	0.68	443	417.0	412.5	417.5	409.0
2026-02-05	41.86 (+0.04)	1.45 (-0.09)	0.35 (0.0)	136	8.45	-263	16.34	-1	0.06	1610	416.0	415.0	419.5	409.0
2026-02-04	41.82 (-0.04)	1.54 (-0.08)	0.35 (0.0)	-123	10.7	-210	18.28	2	0.17	1149	417.0	418.0	424.0	416.5
2026-02-03	41.86 (+0.09)	1.62 (-0.01)	0.35 (-0.01)	281	32.49	-52	6.01	-34	3.93	865	413.5	420.5	427.0	411.5
2026-02-02	41.77 (+0.26)	1.63 (0.0)	0.36 (-0.01)	761	43.17	0	0.0	-23	1.3	1763	418.0	424.0	426.0	415.5
2026-01-30	41.51 (-0.01)	1.63 (+0.08)	0.37 (+0.02)	-63	2.81	238	10.61	52	2.32	2244	427.0	421.0	438.0	416.0
2026-01-29	41.52 (+0.26)	1.55 (+0.04)	0.35 (0.0)	777	34.78	113	5.06	-3	0.13	2234	414.0	415.0	420.0	410.0
2026-01-28	41.26 (0.0)	1.51 (+0.1)	0.35 (-0.01)	-21	2.01	309	29.54	-16	1.53	1046	414.5	424.5	424.5	412.0
2026-01-27	41.26 (+0.02)	1.41 (0.0)	0.36 (0.0)	50	14.16	0	0.0	2	0.57	353	424.5	416.5	425.0	416.5
2026-01-26	41.24 (+0.01)	1.41 (0.0)	0.36 (0.0)	17	2.8	3	0.49	8	1.32	608	416.5	422.0	426.0	416.0
2026-01-23	41.23 (+0.08)	1.41 (0.0)	0.36 (0.0)	219	11.35	-1	0.05	-3	0.16	1930	420.5	402.0	420.5	401.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	41.15 (-0.04)	1.41 (0.0)	0.36 (-0.01)	-96	7.75	-2	0.16	-32	2.58	1238	410.0	417.0	420.0	400.5
2026-01-21	41.19 (+0.02)	1.41 (0.0)	0.37 (0.0)	5	0.65	-1	0.13	-14	1.82	769	415.0	419.0	425.0	412.5
2026-01-20	41.17 (+0.05)	1.41 (0.0)	0.37 (-0.01)	149	28.93	-20	3.88	-21	4.08	515	428.0	417.0	429.5	417.0
2026-01-19	41.12 (0.0)	1.41 (-0.01)	0.38 (-0.01)	1	0.15	-7	1.02	-42	6.12	686	419.0	417.0	424.5	415.0
2026-01-16	41.12 (-0.04)	1.42 (0.0)	0.39 (+0.01)	-123	18.01	-5	0.73	43	6.3	683	418.0	418.0	426.5	417.0
2026-01-15	41.16 (+0.14)	1.42 (-0.01)	0.38 (+0.02)	378	25.13	-22	1.46	63	4.19	1504	423.0	405.0	427.5	403.5
2026-01-14	41.02 (+0.02)	1.43 (0.0)	0.36 (0.0)	75	32.33	-3	1.29	-5	2.16	232	398.0	396.5	398.0	388.5
2026-01-13	41.0 (0.0)	1.43 (0.0)	0.36 (+0.01)	-2	0.48	0	0.0	20	4.82	415	394.0	393.5	394.0	386.0
2026-01-12	41.0 (+0.13)	1.43 (0.0)	0.35 (0.0)	301	34.76	-3	0.35	15	1.73	866	394.0	380.0	394.0	378.5
2026-01-09	40.87 (-0.01)	1.43 (0.0)	0.35 (-0.01)	34	6.43	-3	0.57	-33	6.24	529	377.0	379.0	380.0	373.0
2026-01-08	40.88 (+0.07)	1.43 (0.0)	0.36 (0.0)	162	19.64	-2	0.24	1	0.12	825	379.0	375.0	380.0	371.0
2026-01-07	40.81 (+0.03)	1.43 (0.0)	0.36 (-0.01)	77	14.45	2	0.38	-20	3.75	533	373.0	374.5	374.5	369.0
2026-01-06	40.78 (+0.03)	1.43 (0.0)	0.37 (+0.01)	62	11.7	0	0.0	10	1.89	530	371.5	364.5	371.5	364.0
2026-01-05	40.75 (+0.05)	1.43 (0.0)	0.36 (+0.01)	113	11.28	-1	0.1	33	3.29	1002	364.5	366.5	369.0	359.5
2026-01-02	40.7 (+0.01)	1.43 (0.0)	0.35 (0.0)	40	7.59	0	0.0	6	1.14	527	366.5	364.5	370.0	363.5
2025-12-31	40.69 (+0.01)	1.43 (0.0)	0.35 (0.0)	1	0.27	12	3.27	-2	0.54	367	361.0	364.0	365.5	361.0
2025-12-30	40.68 (-0.05)	1.43 (+0.01)	0.35 (0.0)	-109	21.21	2	0.39	8	1.56	514	361.0	365.0	365.0	359.0
2025-12-29	40.73 (-0.02)	1.42 (0.0)	0.35 (+0.01)	-85	16.93	0	0.0	10	1.99	502	365.0	369.5	369.5	364.0
2025-12-26	40.75 (-0.08)	1.42 (-0.01)	0.34 (0.0)	-210	39.11	0	0.0	9	1.68	537	366.5	378.0	378.0	366.0
2025-12-24	40.83 (+0.01)	1.43 (0.0)	0.34 (0.0)	-1	0.33	-2	0.66	7	2.31	303	378.0	380.0	381.0	377.5
2025-12-23	40.82 (+0.04)	1.43 (-0.03)	0.34 (0.0)	118	6.72	-115	6.55	10	0.57	1757	378.5	382.5	382.5	376.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	40.78 (+0.01)	1.46 (-0.01)	0.34 (+0.01)	-32	4.54	-20	2.84	12	1.7	705	381.0	391.0	391.0	379.5
2025-12-19	40.77 (+0.06)	1.47 (0.0)	0.33 (0.0)	180	16.32	-7	0.63	10	0.91	1103	386.5	375.5	389.0	375.5
2025-12-18	40.71 (-0.01)	1.47 (0.0)	0.33 (+0.01)	76	12.97	0	0.0	13	2.22	586	377.0	371.0	380.0	371.0
2025-12-17	40.72 (-0.01)	1.47 (0.0)	0.32 (0.0)	-29	3.64	-2	0.25	7	0.88	797	371.0	370.5	374.5	368.5
2025-12-16	40.73 (-0.06)	1.47 (-0.01)	0.32 (0.0)	-193	19.26	-3	0.3	10	1.0	1002	370.5	377.5	381.0	370.0
2025-12-15	40.79 (-0.06)	1.48 (0.0)	0.32 (+0.01)	-225	33.89	0	0.0	15	2.26	664	386.0	387.0	389.0	374.0
2025-12-12	40.85 (-0.01)	1.48 (0.0)	0.31 (0.0)	-89	12.13	-1	0.14	-1	0.14	734	385.5	389.5	390.0	380.5
2025-12-11	40.86 (+0.41)	1.48 (-0.02)	0.31 (0.0)	1175	43.04	-72	2.64	9	0.33	2730	386.5	395.0	395.0	384.0
2025-12-10	40.45 (-0.03)	1.5 (0.0)	0.31 (0.0)	-34	5.81	-1	0.17	6	1.03	585	393.0	392.0	394.5	389.0
2025-12-09	40.48 (+0.03)	1.5 (-0.01)	0.31 (+0.01)	67	7.64	-17	1.94	6	0.68	877	394.5	389.0	394.5	386.0
2025-12-08	40.45 (-0.01)	1.51 (0.0)	0.3 (0.0)	-62	6.48	-1	0.1	13	1.36	957	392.5	393.0	394.5	387.0
2025-12-05	40.46 (+0.05)	1.51 (0.0)	0.3 (+0.01)	124	11.88	4	0.38	18	1.72	1044	393.0	382.0	394.5	382.0
2025-12-04	40.41 (+0.1)	1.51 (+0.01)	0.29 (0.0)	348	36.29	9	0.94	12	1.25	959	381.5	379.0	383.0	377.5
2025-12-03	40.31 (-0.01)	1.5 (+0.01)	0.29 (+0.01)	-51	7.73	28	4.24	15	2.27	660	378.5	381.5	383.0	376.0
2025-12-02	40.32 (+0.07)	1.49 (-0.01)	0.28 (0.0)	90	11.84	-16	2.11	10	1.32	760	379.0	374.0	383.5	374.0
2025-12-01	40.25 (+0.01)	1.5 (0.0)	0.28 (0.0)	-4	0.88	0	0.0	2	0.44	452	372.5	369.5	378.0	369.5
2025-11-28	40.24 (-0.04)	1.5 (0.0)	0.28 (+0.01)	-131	24.44	-1	0.19	27	5.04	536	372.5	375.0	378.0	371.5
2025-11-27	40.28 (-0.06)	1.5 (0.0)	0.27 (0.0)	-121	26.65	-2	0.44	0	0.0	454	377.0	378.5	381.5	376.0
2025-11-26	40.34 (0.0)	1.5 (+0.01)	0.27 (0.0)	-7	1.01	29	4.18	7	1.01	694	382.0	374.0	386.5	374.0
2025-11-25	40.34 (-0.05)	1.49 (+0.03)	0.27 (0.0)	-141	32.56	87	20.09	11	2.54	433	371.5	371.5	374.0	367.0
2025-11-24	40.39 (+0.02)	1.46 (0.0)	0.27 (+0.01)	-57	3.02	0	0.0	7	0.37	1885	373.5	369.0	379.0	369.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	40.37 (0.0)	1.46 (0.0)	0.26 (0.0)	-5	0.81	0	0.0	4	0.65	615	367.0	369.0	370.0	362.5
2025-11-20	40.37 (-0.06)	1.46 (0.0)	0.26 (0.0)	-110	30.73	-3	0.84	4	1.12	358	365.5	369.5	370.0	364.0
2025-11-19	40.43 (-0.04)	1.46 (0.0)	0.26 (0.0)	-63	11.01	-3	0.52	-7	1.22	572	361.5	369.0	370.5	360.0
2025-11-18	40.47 (-0.05)	1.46 (0.0)	0.26 (0.0)	-163	22.09	0	0.0	21	2.85	738	363.0	364.0	369.5	360.0
2025-11-17	40.52 (0.0)	1.46 (0.0)	0.26 (0.0)	12	2.64	0	0.0	-6	1.32	454	372.5	368.0	375.0	368.0
2025-11-14	40.52 (+0.02)	1.46 (0.0)	0.26 (+0.01)	6	0.48	-6	0.48	12	0.97	1242	368.0	359.0	379.0	359.0
2025-11-13	40.5 (-0.09)	1.46 (0.0)	0.25 (+0.01)	-322	25.52	0	0.0	42	3.33	1262	367.0	374.0	375.0	363.0
2025-11-12	40.59 (-0.03)	1.46 (0.0)	0.24 (+0.01)	-96	10.32	-2	0.22	18	1.94	930	378.5	374.0	383.5	373.0
2025-11-11	40.62 (-0.03)	1.46 (-0.01)	0.23 (0.0)	-103	19.25	-30	5.61	17	3.18	535	371.5	379.0	379.0	370.0
2025-11-10	40.65 (+0.01)	1.47 (0.0)	0.23 (0.0)	-8	1.62	0	0.0	3	0.61	495	371.5	369.5	374.5	366.5
2025-11-07	40.64 (-0.02)	1.47 (-0.01)	0.23 (+0.01)	-25	5.25	-13	2.73	11	2.31	476	370.0	373.5	373.5	368.0
2025-11-06	40.66 (-0.05)	1.48 (+0.02)	0.22 (0.0)	-58	13.36	56	12.9	13	3.0	434	374.0	370.5	377.0	369.0
2025-11-05	40.71 (+0.4)	1.46 (-0.29)	0.22 (+0.01)	1202	55.29	-853	39.24	17	0.78	2174	370.0	367.0	370.5	360.0
2025-11-04	40.31 (-0.08)	1.75 (-0.01)	0.21 (0.0)	-270	46.88	-15	2.6	1	0.17	576	372.0	376.5	382.5	370.5
2025-11-03	40.39 (-0.03)	1.76 (0.0)	0.21 (0.0)	-179	28.41	-15	2.38	3	0.48	630	377.5	370.5	379.0	369.0
2025-10-31	40.42 (+0.06)	1.76 (-0.03)	0.21 (0.0)	179	16.03	-72	6.45	5	0.45	1117	370.0	379.0	379.0	366.5
2025-10-30	40.36 (-0.02)	1.79 (-0.01)	0.21 (0.0)	-72	7.89	-45	4.93	5	0.55	913	374.5	371.5	378.5	367.5
2025-10-29	40.38 (+0.09)	1.8 (-0.02)	0.21 (0.0)	236	24.84	-64	6.74	2	0.21	950	374.0	378.0	381.0	373.0
2025-10-28	40.29 (+0.13)	1.82 (0.0)	0.21 (0.0)	429	25.37	0	0.0	1	0.06	1691	377.0	379.5	379.5	369.5
2025-10-27	40.16 (+0.14)	1.82 (0.0)	0.21 (+0.01)	398	26.66	-4	0.27	18	1.21	1493	378.5	388.5	390.5	377.5
2025-10-23	40.02 (+0.09)	1.82 (+0.02)	0.2 (0.0)	222	11.84	62	3.31	1	0.05	1875	380.0	387.0	390.0	377.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	39.93 (-0.02)	1.8 (-0.06)	0.2 (0.0)	-36	6.96	-121	23.4	5	0.97	517	391.0	390.5	396.0	390.0
2025-10-21	39.95 (+0.07)	1.86 (-0.05)	0.2 (0.0)	212	13.41	-157	9.93	2	0.13	1581	391.0	398.5	405.0	390.5
2025-10-20	39.88 (-0.05)	1.91 (0.0)	0.2 (0.0)	-89	15.7	1	0.18	-1	0.18	567	397.0	396.0	403.0	396.0
2025-10-17	39.93 (-0.04)	1.91 (0.0)	0.2 (0.0)	-132	16.73	-3	0.38	-1	0.13	789	394.5	397.5	402.0	394.5
2025-10-16	39.97 (+0.06)	1.91 (0.0)	0.2 (0.0)	190	16.09	-1	0.08	3	0.25	1181	400.5	401.0	407.0	398.0
2025-10-15	39.91 (-0.17)	1.91 (-0.01)	0.2 (0.0)	-528	27.8	-29	1.53	-1	0.05	1899	398.5	404.0	413.5	387.0
2025-10-14	40.08 (+0.1)	1.92 (-0.05)	0.2 (0.0)	314	38.29	-147	17.93	4	0.49	820	406.0	403.0	417.0	403.0
2025-10-13	39.98 (+0.03)	1.97 (-0.14)	0.2 (0.0)	52	4.2	-420	33.93	-6	0.48	1238	403.0	417.0	417.0	400.0
2025-10-09	39.95 (-0.04)	2.11 (-0.08)	0.2 (0.0)	-161	15.17	-220	20.74	-3	0.28	1061	416.0	430.0	432.0	413.0
2025-10-08	39.99 (-0.02)	2.19 (-0.03)	0.2 (0.0)	-84	11.49	-102	13.95	3	0.41	731	427.0	416.0	431.0	414.5
2025-10-07	40.01 (+0.02)	2.22 (-0.12)	0.2 (+0.01)	76	9.34	-354	43.49	13	1.6	814	422.5	413.5	428.0	411.0
2025-10-03	39.99 (-0.04)	2.34 (-0.08)	0.19 (-0.01)	-112	12.25	-225	24.62	-12	1.31	914	413.5	420.0	423.0	408.0
2025-10-02	40.03 (-0.02)	2.42 (-0.06)	0.2 (0.0)	-88	14.84	-179	30.19	0	0.0	593	427.0	424.0	430.0	422.0
2025-10-01	40.05 (-0.03)	2.48 (-0.07)	0.2 (0.0)	-58	9.62	-214	35.49	-3	0.5	603	419.0	424.5	431.0	416.5
2025-09-30	40.08 (-0.02)	2.55 (0.0)	0.2 (0.0)	-41	6.41	0	0.0	4	0.62	640	424.5	430.5	439.5	424.5
2025-09-26	40.1 (-0.03)	2.55 (0.0)	0.2 (0.0)	-109	18.05	28	4.64	1	0.17	604	432.5	440.5	440.5	430.0
2025-09-25	40.13 (-0.07)	2.55 (-0.01)	0.2 (0.0)	-161	20.94	-49	6.37	-5	0.65	769	434.5	445.0	450.0	434.5
2025-09-24	40.2 (-0.03)	2.56 (-0.05)	0.2 (0.0)	-110	22.36	-126	25.61	5	1.02	492	447.0	446.0	448.5	442.5
2025-09-23	40.23 (-0.02)	2.61 (-0.03)	0.2 (0.0)	-63	9.0	-92	13.14	-5	0.71	700	442.0	451.0	455.5	442.0
2025-09-22	40.25 (0.0)	2.64 (-0.02)	0.2 (-0.01)	1	0.13	-73	9.57	-21	2.75	763	452.5	462.5	466.0	452.5
2025-09-19	40.25 (-0.02)	2.66 (0.0)	0.21 (0.0)	-78	7.93	0	0.0	-3	0.31	983	461.5	474.5	474.5	461.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	40.27 (-0.03)	2.66 (0.0)	0.21 (+0.01)	-92	16.31	-11	1.95	23	4.08	564	469.5	460.0	472.0	459.0
2025-09-17	40.3 (-0.03)	2.66 (-0.01)	0.2 (0.0)	-88	13.1	0	0.0	-6	0.89	672	456.5	459.0	472.5	456.5
2025-09-16	40.33 (-0.01)	2.67 (0.0)	0.2 (0.0)	-29	15.93	-1	0.55	-4	2.2	182	454.0	453.5	461.5	453.5
2025-09-15	40.34 (-0.03)	2.67 (+0.02)	0.2 (0.0)	-80	24.69	40	12.35	1	0.31	324	454.5	457.5	462.5	453.0
2025-09-12	40.37 (+0.01)	2.65 (0.0)	0.2 (0.0)	19	4.99	-5	1.31	10	2.62	381	457.5	450.5	458.0	450.5
2025-09-11	40.36 (-0.05)	2.65 (-0.01)	0.2 (0.0)	-106	20.15	-13	2.47	1	0.19	526	450.5	446.0	456.0	444.0
2025-09-10	40.41 (-0.01)	2.66 (+0.01)	0.2 (0.0)	-85	12.82	29	4.37	-5	0.75	663	452.0	452.0	456.5	443.0
2025-09-09	40.42 (+0.06)	2.65 (0.0)	0.2 (0.0)	189	18.77	-2	0.2	-10	0.99	1007	452.0	464.0	467.5	450.5
2025-09-08	40.36 (+0.02)	2.65 (+0.05)	0.2 (0.0)	82	7.96	155	15.05	13	1.26	1030	465.5	451.0	475.5	451.0
2025-09-05	40.34 (-0.01)	2.6 (+0.02)	0.2 (+0.01)	15	2.65	55	9.73	16	2.83	565	451.5	449.5	458.0	446.0
2025-09-04	40.35 (-0.03)	2.58 (+0.04)	0.19 (-0.01)	-123	11.41	99	9.18	-13	1.21	1078	447.0	449.0	453.0	438.5
2025-09-03	40.38 (-0.17)	2.54 (+0.13)	0.2 (0.0)	-487	28.88	380	22.54	2	0.12	1686	448.5	448.5	456.0	447.0
2025-09-02	40.55 (-0.09)	2.41 (+0.06)	0.2 (+0.01)	-252	32.14	187	23.85	26	3.32	784	448.5	442.0	456.0	441.0
2025-09-01	40.64 (-0.03)	2.35 (+0.03)	0.19 (0.0)	-82	13.6	93	15.42	-3	0.5	603	439.5	434.0	452.0	429.0
2025-08-29	40.67 (-0.12)	2.32 (0.0)	0.19 (-0.01)	-298	20.9	-3	0.21	-31	2.17	1426	432.5	449.0	452.5	427.5
2025-08-28	40.79 (-0.07)	2.32 (+0.01)	0.2 (0.0)	-237	58.81	27	6.7	-3	0.74	403	450.0	448.0	455.0	448.0
2025-08-27	40.86 (-0.06)	2.31 (+0.07)	0.2 (0.0)	-170	20.66	217	26.37	6	0.73	823	450.5	445.0	463.0	445.0
2025-08-26	40.92 (-0.1)	2.24 (+0.05)	0.2 (0.0)	-306	41.41	142	19.22	2	0.27	739	448.5	450.0	454.0	444.0
2025-08-25	41.02 (-0.01)	2.19 (-0.01)	0.2 (0.0)	-24	4.47	-36	6.7	0	0.0	537	452.5	446.5	456.0	446.5
2025-08-22	41.03 (-0.06)	2.2 (-0.02)	0.2 (0.0)	-161	22.12	-46	6.32	5	0.69	728	450.0	450.0	453.0	442.0
2025-08-21	41.09 (-0.02)	2.22 (-0.03)	0.2 (+0.01)	-98	16.75	-91	15.56	11	1.88	585	451.5	458.0	460.5	449.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	41.11 (-0.07)	2.25 (+0.01)	0.19 (0.0)	-207	18.22	9	0.79	10	0.88	1136	453.5	447.0	459.0	443.0
2025-08-19	41.18 (-0.08)	2.24 (+0.03)	0.19 (0.0)	-239	30.6	87	11.14	1	0.13	781	447.5	454.0	455.5	445.5
2025-08-18	41.26 (-0.04)	2.21 (-0.01)	0.19 (0.0)	-139	19.23	-10	1.38	0	0.0	723	455.5	473.0	475.5	455.0
2025-08-15	41.3 (0.0)	2.22 (+0.03)	0.19 (-0.01)	1	0.1	85	8.68	-15	1.53	979	475.0	490.5	490.5	462.0
2025-08-14	41.3 (-0.12)	2.19 (+0.01)	0.2 (0.0)	-271	25.02	14	1.29	-1	0.09	1083	499.5	452.0	505.0	452.0
2025-08-13	41.42 (-0.13)	2.18 (-0.04)	0.2 (-0.01)	-374	22.16	-100	5.92	-56	3.32	1688	468.0	459.5	473.0	443.0
2025-08-12	41.55 (-0.01)	2.22 (+0.01)	0.21 (-0.01)	-41	12.31	10	3.0	-7	2.1	333	453.5	446.0	456.0	446.0
2025-08-11	41.56 (-0.05)	2.21 (-0.01)	0.22 (0.0)	-144	22.02	-23	3.52	0	0.0	654	451.0	455.0	460.0	448.0
2025-08-08	41.61 (-0.03)	2.22 (+0.01)	0.22 (0.0)	-147	18.13	33	4.07	-6	0.74	811	455.0	460.0	472.0	453.5
2025-08-07	41.64 (-0.17)	2.21 (+0.08)	0.22 (+0.01)	-504	31.88	225	14.23	20	1.27	1581	462.0	451.0	464.5	440.0
2025-08-06	41.81 (0.0)	2.13 (+0.01)	0.21 (0.0)	-45	11.11	52	12.84	0	0.0	405	433.0	431.0	437.5	422.5
2025-08-05	41.81 (+0.02)	2.12 (+0.01)	0.21 (0.0)	118	24.53	31	6.44	-2	0.42	481	435.0	432.0	438.0	430.5
2025-08-04	41.79 (0.0)	2.11 (+0.02)	0.21 (-0.01)	11	2.29	39	8.12	-7	1.46	480	431.0	413.5	431.0	408.0
2025-08-01	41.79 (+0.01)	2.09 (0.0)	0.22 (+0.01)	19	6.51	-2	0.68	6	2.05	292	418.5	421.0	427.5	418.5
2025-07-31	41.78 (0.0)	2.09 (0.0)	0.21 (-0.01)	-42	3.43	10	0.82	-9	0.73	1226	429.5	430.5	432.0	426.0
2025-07-30	41.78 (+0.01)	2.09 (+0.01)	0.22 (+0.01)	4	0.36	33	3.0	22	2.0	1099	434.0	410.0	438.0	410.0
2025-07-29	41.77 (+0.01)	2.08 (0.0)	0.21 (0.0)	-8	1.93	-12	2.89	5	1.2	415	406.0	422.5	422.5	405.0
2025-07-28	41.76 (+0.05)	2.08 (+0.01)	0.21 (+0.01)	133	18.17	44	6.01	16	2.19	732	419.0	420.0	430.0	417.5
2025-07-25	41.71 (+0.09)	2.07 (+0.03)	0.2 (0.0)	273	36.45	87	11.62	9	1.2	749	417.5	410.0	417.5	406.0
2025-07-24	41.62 (+0.14)	2.04 (0.0)	0.2 (0.0)	414	62.44	3	0.45	0	0.0	663	411.5	404.0	411.5	404.0
2025-07-23	41.48 (+0.17)	2.04 (+0.01)	0.2 (+0.02)	439	58.22	10	1.33	44	5.84	754	405.5	401.5	408.0	399.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	41.31 (+0.03)	2.03 (-0.09)	0.18 (0.0)	101	22.95	-2	0.45	7	1.59	440	400.0	407.0	408.5	398.5
2025-07-21	41.28 (+0.06)	2.12 (0.0)	0.18 (0.0)	157	42.55	-2	0.54	-3	0.81	369	408.5	403.5	412.0	403.5
2025-07-18	41.22 (-0.03)	2.12 (+0.01)	0.18 (0.0)	-47	17.74	16	6.04	7	2.64	265	406.0	421.5	421.5	404.0
2025-07-17	41.25 (+0.09)	2.11 (0.0)	0.18 (+0.01)	255	33.73	0	0.0	37	4.89	756	416.0	404.0	419.0	404.0
2025-07-16	41.16 (-0.01)	2.11 (0.0)	0.17 (+0.01)	-26	16.25	-8	5.0	11	6.88	160	404.0	406.0	409.0	402.0
2025-07-15	41.17 (+0.02)	2.11 (0.0)	0.16 (0.0)	28	7.02	2	0.5	2	0.5	399	409.0	408.0	410.0	405.5
2025-07-14	41.15 (+0.01)	2.11 (0.0)	0.16 (+0.01)	23	4.88	-4	0.85	23	4.88	471	405.0	408.5	411.0	402.0
2025-07-11	41.14 (-0.01)	2.11 (0.0)	0.15 (0.0)	-9	2.92	15	4.87	1	0.32	308	406.0	405.5	410.0	404.0
2025-07-10	41.15 (-0.01)	2.11 (0.0)	0.15 (0.0)	1	0.77	-3	2.31	-1	0.77	130	407.5	404.5	409.5	401.0
2025-07-09	41.16 (0.0)	2.11 (0.0)	0.15 (0.0)	8	2.53	0	0.0	0	0.0	316	406.0	396.5	406.0	396.5
2025-07-08	41.16 (-0.01)	2.11 (0.0)	0.15 (0.0)	-33	6.79	-2	0.41	9	1.85	486	400.5	402.5	404.5	399.5
2025-07-07	41.17 (0.0)	2.11 (0.0)	0.15 (0.0)	-9	4.84	11	5.91	-1	0.54	186	407.0	405.0	411.5	402.5
2025-07-04	41.17 (0.0)	2.11 (+0.01)	0.15 (0.0)	-20	24.1	7	8.43	0	0.0	83	410.0	411.0	412.0	406.5
2025-07-03	41.17 (+0.03)	2.1 (-0.01)	0.15 (0.0)	77	22.13	-2	0.57	1	0.29	348	414.0	411.0	415.0	409.0
2025-07-02	41.14 (0.0)	2.11 (0.0)	0.15 (0.0)	16	5.1	1	0.32	-4	1.27	314	408.5	398.5	409.0	397.5
2025-07-01	41.14 (-0.04)	2.11 (0.0)	0.15 (0.0)	-139	30.55	-13	2.86	13	2.86	455	402.5	405.5	407.5	399.5
2025-06-30	41.18 (+0.01)	2.11 (0.0)	0.15 (0.0)	28	7.84	-1	0.28	-12	3.36	357	407.5	406.0	407.5	402.0
2025-06-27	41.17 (-0.01)	2.11 (0.0)	0.15 (-0.01)	-36	4.63	-5	0.64	-19	2.45	777	407.5	403.0	410.5	402.5
2025-06-26	41.18 (-0.05)	2.11 (+0.02)	0.16 (-0.01)	-128	21.19	70	11.59	-16	2.65	604	403.0	405.0	407.0	400.0
2025-06-25	41.23 (-0.01)	2.09 (-0.05)	0.17 (+0.01)	-27	5.97	-155	34.29	4	0.88	452	401.0	409.5	412.0	400.0
2025-06-24	41.24 (+0.03)	2.14 (-0.02)	0.16 (0.0)	63	11.23	-51	9.09	5	0.89	561	411.5	402.0	416.0	402.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	41.21 (+0.06)	2.16 (-0.12)	0.16 (0.0)	171	23.27	-352	47.89	-7	0.95	735	397.0	396.0	400.5	389.0
2025-06-20	41.15 (+0.01)	2.28 (-0.01)	0.16 (-0.01)	42	2.65	-44	2.78	-4	0.25	1583	402.5	406.0	406.0	399.5
2025-06-19	41.14 (-0.01)	2.29 (-0.05)	0.17 (0.0)	-21	3.21	-130	19.88	-5	0.76	654	398.5	411.5	415.0	398.5
2025-06-18	41.15 (+0.02)	2.34 (-0.01)	0.17 (-0.01)	52	6.56	-46	5.8	-26	3.28	793	416.0	417.0	417.5	410.0
2025-06-17	41.13 (-0.03)	2.35 (+0.03)	0.18 (0.0)	-85	9.84	89	10.3	-11	1.27	864	417.0	419.5	422.0	411.5
2025-06-16	41.16 (+0.02)	2.32 (0.0)	0.18 (0.0)	56	5.91	6	0.63	0	0.0	947	419.5	416.0	424.0	409.0
2025-06-13	41.14 (-0.71)	2.32 (-0.01)	0.18 (-0.01)	45	5.77	-38	4.87	-25	3.21	780	415.0	416.0	426.0	413.5
2025-06-12	41.85 (+0.03)	2.33 (-0.05)	0.19 (0.0)	56	6.81	-128	15.57	-8	0.97	822	418.0	426.0	426.0	410.0
2025-06-11	41.82 (+0.01)	2.38 (-0.02)	0.19 (0.0)	23	6.44	-57	15.97	-4	1.12	357	428.0	445.0	445.0	423.5
2025-06-10	41.81 (+0.02)	2.4 (0.0)	0.19 (0.0)	73	18.91	3	0.78	22	5.7	386	437.5	439.5	441.5	436.0
2025-06-09	41.79 (-0.01)	2.4 (0.0)	0.19 (+0.01)	-27	19.71	-1	0.73	2	1.46	137	437.5	437.5	438.5	433.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	42.18 (-0.01)	1.17 (+0.01)	0.22 (+0.01)	-64	1.0	33	0.52	29	0.45	6398	324.0	321.0	327.5	317.5
2026-05-29	42.19 (-0.05)	1.16 (+0.01)	0.21 (0.0)	-205	3.84	36	0.68	12	0.23	5332	317.5	315.5	324.0	302.5
2026-05-22	42.24 (+0.33)	1.15 (-0.06)	0.21 (0.0)	967	14.83	-190	2.91	-3	0.05	6522	316.5	311.5	323.0	306.0
2026-05-15	41.91 (+0.21)	1.21 (0.0)	0.21 (-0.01)	598	9.93	-5	0.08	-32	0.53	6024	315.0	341.0	342.0	310.0
2026-05-08	41.7 (-0.21)	1.21 (-0.05)	0.22 (0.0)	-661	12.24	-125	2.31	7	0.13	5400	343.0	351.0	351.0	318.5
2026-04-30	41.91 (+0.16)	1.26 (0.0)	0.22 (0.0)	554	14.78	-14	0.37	-7	0.19	3748	351.0	349.5	360.0	343.5
2026-04-24	41.75 (-0.04)	1.26 (+0.14)	0.22 (-0.01)	-68	1.77	484	12.59	-12	0.31	3843	356.0	372.0	379.5	349.5
2026-04-17	41.79 (+0.03)	1.12 (-0.02)	0.23 (-0.02)	150	3.26	-75	1.63	-56	1.22	4599	368.5	383.0	383.0	356.0
2026-04-10	41.76 (+0.28)	1.14 (-0.02)	0.25 (+0.01)	717	27.65	-43	1.66	21	0.81	2593	356.0	341.0	359.5	331.0
2026-04-02	41.48 (+0.49)	1.16 (0.0)	0.24 (-0.12)	1457	28.76	-16	0.32	-340	6.71	5066	337.0	335.0	346.5	328.0
2026-03-27	40.99 (-0.06)	1.16 (0.0)	0.36 (-0.12)	-15	0.23	-6	0.09	-359	5.43	6608	345.0	371.0	393.0	333.0
2026-03-20	41.05 (-0.44)	1.16 (-0.33)	0.48 (+0.06)	-1112	19.78	-956	17.01	181	3.22	5621	384.0	386.5	407.0	376.0
2026-03-13	41.49 (-0.68)	1.49 (0.0)	0.42 (+0.05)	-1996	40.14	-11	0.22	131	2.63	4973	386.0	362.0	397.0	360.0
2026-03-06	42.17 (-0.33)	1.49 (-0.04)	0.37 (0.0)	-840	16.12	-107	2.05	4	0.08	5211	376.0	383.5	403.0	362.0
2026-02-26	42.5 (+0.5)	1.53 (+0.08)	0.37 (+0.01)	1463	6.28	224	0.96	41	0.18	23284	403.5	407.0	423.0	396.5
2026-02-11	42.0 (+0.14)	1.45 (-0.01)	0.36 (+0.01)	383	10.15	-3	0.08	20	0.53	3775	400.0	422.0	423.0	391.0
2026-02-06	41.86 (+0.35)	1.46 (-0.17)	0.35 (-0.02)	1042	17.87	-525	9.0	-59	1.01	5832	417.0	424.0	427.0	409.0
2026-01-30	41.51 (+0.28)	1.63 (+0.22)	0.37 (+0.01)	760	11.71	663	10.22	43	0.66	6488	427.0	422.0	438.0	410.0
2026-01-23	41.23 (+0.11)	1.41 (-0.01)	0.36 (-0.03)	278	5.41	-31	0.6	-112	2.18	5140	420.5	417.0	429.5	400.5
2026-01-16	41.12 (+0.25)	1.42 (-0.01)	0.39 (+0.04)	629	17.0	-33	0.89	136	3.67	3701	418.0	380.0	427.5	378.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	40.87 (+0.17)	1.43 (0.0)	0.35 (0.0)	448	13.1	-4	0.12	-9	0.26	3421	377.0	366.5	380.0	359.5
2026-01-02	40.7 (+0.01)	1.43 (0.0)	0.35 (0.0)	40	7.59	0	0.0	6	1.14	527	366.5	364.5	370.0	363.5
2025-12-31	40.69 (-0.06)	1.43 (+0.01)	0.35 (+0.01)	-537	14.88	24	0.66	14	0.39	3610	378.5	369.5	401.5	359.0
2025-12-26	40.75 (-0.02)	1.42 (-0.05)	0.34 (+0.01)	-125	3.78	-137	4.15	38	1.15	3303	366.5	391.0	391.0	366.0
2025-12-19	40.77 (-0.08)	1.47 (-0.01)	0.33 (+0.02)	-191	4.6	-12	0.29	55	1.32	4154	386.5	387.0	389.0	368.5
2025-12-12	40.85 (+0.39)	1.48 (-0.03)	0.31 (+0.01)	1057	17.96	-92	1.56	33	0.56	5884	385.5	393.0	395.0	380.5
2025-12-05	40.46 (+0.22)	1.51 (+0.01)	0.3 (+0.02)	507	13.08	25	0.64	57	1.47	3876	393.0	369.5	394.5	369.5
2025-11-28	40.24 (-0.13)	1.5 (+0.04)	0.28 (+0.02)	-457	11.42	113	2.82	52	1.3	4003	372.5	369.0	386.5	367.0
2025-11-21	40.37 (-0.15)	1.46 (0.0)	0.26 (0.0)	-329	12.01	-6	0.22	16	0.58	2739	367.0	368.0	375.0	360.0
2025-11-14	40.52 (-0.12)	1.46 (-0.01)	0.26 (+0.03)	-523	11.71	-38	0.85	92	2.06	4466	368.0	369.5	383.5	359.0
2025-11-07	40.64 (+0.22)	1.47 (-0.29)	0.23 (+0.02)	670	15.61	-840	19.57	45	1.05	4292	370.0	370.5	382.5	360.0
2025-10-31	40.42 (+0.4)	1.76 (-0.06)	0.21 (+0.01)	1170	18.98	-185	3.0	31	0.5	6166	370.0	388.5	390.5	366.5
2025-10-23	40.02 (+0.09)	1.82 (-0.09)	0.2 (0.0)	309	6.8	-215	4.73	7	0.15	4542	380.0	396.0	405.0	377.0
2025-10-17	39.93 (-0.02)	1.91 (-0.2)	0.2 (0.0)	-104	1.75	-600	10.12	-1	0.02	5929	394.5	417.0	417.0	387.0
2025-10-09	39.95 (-0.04)	2.11 (-0.23)	0.2 (+0.01)	-169	6.48	-676	25.92	13	0.5	2608	416.0	413.5	432.0	411.0
2025-10-03	39.99 (-0.11)	2.34 (-0.21)	0.19 (-0.01)	-299	10.86	-618	22.46	-11	0.4	2752	413.5	430.5	439.5	408.0
2025-09-26	40.1 (-0.15)	2.55 (-0.11)	0.2 (-0.01)	-442	13.27	-312	9.37	-25	0.75	3331	432.5	462.5	466.0	430.0
2025-09-19	40.25 (-0.12)	2.66 (+0.01)	0.21 (+0.01)	-367	13.46	28	1.03	11	0.4	2727	461.5	457.5	474.5	453.0
2025-09-12	40.37 (+0.03)	2.65 (+0.05)	0.2 (0.0)	99	2.74	164	4.55	9	0.25	3608	457.5	451.0	475.5	443.0
2025-09-05	40.34 (-0.33)	2.6 (+0.28)	0.2 (+0.01)	-929	19.69	814	17.26	28	0.59	4717	451.5	434.0	458.0	429.0
2025-08-29	40.67 (-0.36)	2.32 (+0.12)	0.19 (-0.01)	-1035	26.34	347	8.83	-26	0.66	3929	432.5	446.5	463.0	427.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	41.03 (-0.27)	2.2 (-0.02)	0.2 (+0.01)	-844	21.34	-51	1.29	27	0.68	3955	450.0	473.0	475.5	442.0
2025-08-15	41.3 (-0.31)	2.22 (0.0)	0.19 (-0.03)	-829	17.5	-14	0.3	-79	1.67	4738	475.0	455.0	505.0	443.0
2025-08-08	41.61 (-0.18)	2.22 (+0.13)	0.22 (0.0)	-567	15.08	380	10.1	5	0.13	3761	455.0	413.5	472.0	408.0
2025-08-01	41.79 (+0.08)	2.09 (+0.02)	0.22 (+0.02)	106	2.81	73	1.94	40	1.06	3767	418.5	420.0	438.0	405.0
2025-07-25	41.71 (+0.49)	2.07 (-0.05)	0.2 (+0.02)	1384	46.49	96	3.22	57	1.91	2977	417.5	403.5	417.5	398.5
2025-07-18	41.22 (+0.08)	2.12 (+0.01)	0.18 (+0.03)	233	11.35	6	0.29	80	3.9	2053	406.0	408.5	421.5	402.0
2025-07-11	41.14 (-0.03)	2.11 (0.0)	0.15 (0.0)	-42	2.94	21	1.47	8	0.56	1428	406.0	405.0	411.5	396.5
2025-07-04	41.17 (0.0)	2.11 (0.0)	0.15 (0.0)	-38	2.44	-8	0.51	-2	0.13	1559	410.0	406.0	415.0	397.5
2025-06-27	41.17 (+0.02)	2.11 (-0.17)	0.15 (-0.01)	43	1.37	-493	15.75	-33	1.05	3131	407.5	396.0	416.0	389.0
2025-06-20	41.15 (+0.01)	2.28 (-0.04)	0.16 (-0.02)	44	0.91	-125	2.58	-46	0.95	4843	402.5	416.0	424.0	398.5
2025-06-13	41.14 (-0.66)	2.32 (-0.08)	0.18 (0.0)	170	6.84	-221	8.9	-13	0.52	2484	415.0	437.5	445.0	410.0
2025-06-06	41.8 (-0.13)	2.4 (+0.04)	0.18 (-0.01)	-339	10.63	105	3.29	-3	0.09	3189	432.5	426.5	440.0	422.5
2025-05-29	41.93 (+0.03)	2.36 (+0.06)	0.19 (-0.01)	145	3.13	187	4.03	-32	0.69	4635	433.0	437.0	446.0	424.5
2025-05-23	41.9 (+0.37)	2.3 (+0.14)	0.2 (0.0)	1094	19.3	398	7.02	-6	0.11	5669	432.5	444.5	462.0	429.0
2025-05-16	41.53 (-0.04)	2.16 (+0.14)	0.2 (+0.02)	-91	1.16	405	5.17	41	0.52	7839	444.5	372.0	445.5	369.0
2025-05-09	41.57 (+0.35)	2.02 (-0.21)	0.18 (-0.02)	1022	27.54	-620	16.71	-33	0.89	3711	376.5	393.5	393.5	365.5
2025-05-02	41.22 (+0.08)	2.23 (+0.07)	0.2 (0.0)	215	3.95	219	4.02	-8	0.15	5447	393.5	376.0	404.0	376.0
2025-04-25	41.14 (+0.01)	2.16 (+0.09)	0.2 (0.0)	0	0.0	373	9.15	4	0.1	4076	374.0	358.0	384.0	329.5
2025-04-18	41.13 (-0.37)	2.07 (+0.45)	0.2 (-0.01)	-993	18.1	1327	24.18	-28	0.51	5487	350.0	346.0	369.5	346.0
2025-04-11	41.5 (+0.42)	1.62 (+0.1)	0.21 (0.0)	1239	15.13	281	3.43	4	0.05	8188	344.0	356.5	362.5	294.5
2025-04-02	41.08 (-0.1)	1.52 (+0.01)	0.21 (-0.01)	-408	20.33	35	1.74	-28	1.4	2007	396.0	387.0	400.0	380.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	41.18 (-0.17)	1.51 (+0.03)	0.22 (0.0)	-379	23.11	90	5.49	3	0.18	1640	401.0	405.5	424.5	400.0
2025-03-21	41.35 (-0.11)	1.48 (-0.04)	0.22 (+0.01)	-240	10.27	-123	5.27	12	0.51	2336	405.0	420.0	421.0	403.5
2025-03-14	41.46 (-0.04)	1.52 (+0.01)	0.21 (-0.02)	-85	3.22	27	1.02	-60	2.27	2638	418.0	432.5	434.5	406.0
2025-03-07	41.5 (-0.1)	1.51 (+0.01)	0.23 (-0.01)	-310	8.66	13	0.36	-33	0.92	3580	432.5	439.5	461.0	427.0
2025-02-27	41.6 (+0.1)	1.5 (-0.01)	0.24 (0.0)	253	6.93	-10	0.27	7	0.19	3651	446.0	444.5	469.0	444.0
2025-02-21	41.5 (-0.13)	1.51 (-0.02)	0.24 (-0.01)	-390	12.44	-78	2.49	-15	0.48	3134	444.0	425.5	445.5	418.0
2025-02-14	41.63 (-0.11)	1.53 (0.0)	0.25 (-0.01)	-253	12.57	3	0.15	-35	1.74	2012	419.5	436.0	444.5	416.5
2025-02-07	41.74 (-0.02)	1.53 (-0.02)	0.26 (-0.04)	-69	1.52	-51	1.12	-114	2.51	4539	437.5	417.0	473.0	416.0
2025-01-22	41.76 (-0.26)	1.55 (+0.1)	0.3 (0.0)	-813	23.11	357	10.15	-10	0.28	3518	435.5	442.0	455.0	430.5
2025-01-17	42.02 (-0.41)	1.45 (+0.15)	0.3 (+0.02)	-1222	18.02	453	6.68	66	0.97	6781	443.0	408.5	448.5	408.5
2025-01-10	42.43 (-0.98)	1.3 (+0.07)	0.28 (+0.01)	-2453	26.33	198	2.12	33	0.35	9318	409.0	393.5	436.0	393.5
2024-12-31	43.41 (+0.52)	1.23 (-0.61)	0.27 (0.0)	1181	111.52	-1794	169.41	3	0.28	1059	339.5	348.5	351.0	338.5
2024-12-27	42.89 (-0.21)	1.84 (-0.01)	0.27 (+0.02)	-587	34.05	-37	2.15	49	2.84	1724	375.0	378.5	391.0	373.5
2024-12-20	43.1 (-0.21)	1.85 (+0.05)	0.25 (-0.01)	-627	19.52	135	4.2	-12	0.37	3212	372.5	402.5	404.5	372.5
2024-12-13	43.31 (+0.3)	1.8 (-0.34)	0.26 (-0.01)	866	18.34	-988	20.92	-45	0.95	4723	400.0	403.5	403.5	383.5
2024-12-06	43.01 (+0.25)	2.14 (-0.38)	0.27 (0.0)	652	16.33	-1117	27.98	-10	0.25	3992	400.5	406.0	414.0	397.0
2024-11-29	42.76 (-0.04)	2.52 (-0.18)	0.27 (-0.02)	-93	2.54	-512	13.97	-41	1.12	3665	400.0	427.0	431.5	395.0
2024-11-22	42.8 (+0.48)	2.7 (-0.56)	0.29 (+0.02)	1387	28.62	-1634	33.71	59	1.22	4847	419.5	409.5	425.0	399.0
2024-11-15	42.32 (+0.37)	3.26 (-0.39)	0.27 (-0.05)	1117	19.45	-1160	20.2	-140	2.44	5743	408.5	448.0	457.0	403.5
2024-11-08	41.95 (-0.49)	3.65 (+0.14)	0.32 (+0.02)	-1370	18.5	412	5.56	50	0.68	7406	447.0	467.5	497.5	434.5
2024-11-01	42.44 (+0.16)	3.51 (0.0)	0.3 (-0.01)	287	10.75	-5	0.19	-26	0.97	2671	469.5	498.5	502.0	469.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	42.28 (+0.11)	3.51 (-0.01)	0.31 (-0.02)	374	12.91	-118	4.07	-68	2.35	2897	498.5	520.0	520.0	485.5
2024-10-18	42.17 (+0.16)	3.52 (-0.05)	0.33 (0.0)	409	8.44	-127	2.62	11	0.23	4844	514.0	503.0	515.0	475.0
2024-10-11	42.01 (-0.15)	3.57 (+0.22)	0.33 (-0.01)	-396	11.54	648	18.88	-25	0.73	3432	503.0	500.0	512.0	487.0
2024-10-04	42.16 (-0.01)	3.35 (+0.04)	0.34 (-0.02)	-37	1.45	116	4.53	-66	2.58	2560	501.0	509.0	519.0	493.0
2024-09-27	42.17 (-0.18)	3.31 (+0.35)	0.36 (+0.01)	-567	12.14	1004	21.5	19	0.41	4670	505.0	508.0	519.0	497.0
2024-09-20	42.35 (-0.23)	2.96 (+0.23)	0.35 (+0.03)	-633	10.29	688	11.19	81	1.32	6150	508.0	494.5	525.0	470.0
2024-09-13	42.58 (-0.15)	2.73 (+0.13)	0.32 (0.0)	-562	8.66	376	5.8	-1	0.02	6487	490.0	454.0	495.0	443.0
2024-09-06	42.73 (-0.15)	2.6 (+0.12)	0.32 (-0.01)	-340	10.24	364	10.96	-13	0.39	3321	465.0	470.0	487.5	448.5
2024-08-30	42.88 (-0.04)	2.48 (+0.03)	0.33 (0.0)	-269	8.79	74	2.42	1	0.03	3061	470.0	462.0	488.0	440.5
2024-08-23	42.92 (-0.05)	2.45 (+0.16)	0.33 (+0.03)	36	0.53	485	7.08	82	1.2	6849	451.0	443.0	488.5	431.0
2024-08-16	42.97 (+0.1)	2.29 (+0.23)	0.3 (-0.01)	319	4.79	672	10.09	-39	0.59	6661	441.5	399.0	474.0	397.0
2024-08-09	42.87 (+0.04)	2.06 (+0.13)	0.31 (+0.01)	129	2.81	369	8.05	25	0.55	4584	391.5	369.0	404.5	369.0
2024-08-02	42.83 (-0.22)	1.93 (+0.27)	0.3 (-0.03)	-736	10.76	793	11.6	-63	0.92	6837	393.5	393.0	420.0	385.0
2024-07-26	43.05 (-0.22)	1.66 (+0.19)	0.33 (-0.01)	-661	16.51	426	10.64	-34	0.85	4003	393.0	383.0	403.0	374.5
2024-07-19	43.27 (-0.2)	1.47 (+0.04)	0.34 (-0.01)	-438	10.14	116	2.69	-49	1.13	4320	383.0	377.5	383.0	360.0
2024-07-12	43.47 (-0.05)	1.43 (+0.04)	0.35 (0.0)	-125	4.01	130	4.17	3	0.1	3121	375.0	396.0	405.0	371.0
2024-07-05	43.52 (-0.1)	1.39 (+0.37)	0.35 (-0.03)	-285	6.45	1091	24.7	-72	1.63	4417	391.0	395.0	416.5	376.0
2024-06-28	43.62 (+0.25)	1.02 (+0.06)	0.38 (+0.08)	772	18.29	159	3.77	226	5.35	4221	390.0	358.0	393.0	353.0
2024-06-21	43.37 (+0.1)	0.96 (-0.02)	0.3 (+0.01)	370	13.85	-40	1.5	38	1.42	2672	355.5	363.0	375.0	354.0
2024-06-14	43.27 (+0.34)	0.98 (+0.01)	0.29 (0.0)	1537	38.33	4	0.1	-3	0.07	4010	362.0	377.0	386.0	357.0
2024-06-07	42.93 (+0.38)	0.97 (-0.02)	0.29 (-0.01)	1162	38.19	-48	1.58	-28	0.92	3043	375.0	355.0	377.0	350.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	42.55 (+0.11)	0.99 (0.0)	0.3 (0.0)	195	6.2	0	0.0	9	0.29	3147	351.0	361.5	361.5	345.0
2024-05-24	42.44 (+0.13)	0.99 (0.0)	0.3 (0.0)	407	14.26	-6	0.21	-4	0.14	2854	363.0	358.0	366.0	356.0
2024-05-17	42.31 (+0.18)	0.99 (-0.02)	0.3 (+0.01)	484	15.56	-38	1.22	16	0.51	3110	354.5	344.0	365.0	341.5
2024-05-10	42.13 (-0.08)	1.01 (-0.04)	0.29 (0.0)	-153	4.54	-145	4.3	4	0.12	3372	340.5	346.5	353.0	340.5
2024-05-03	42.21 (-0.23)	1.05 (-0.03)	0.29 (+0.01)	-662	18.53	-70	1.96	28	0.78	3573	346.0	377.5	384.5	344.5
2024-04-26	42.44 (+0.4)	1.08 (-0.16)	0.28 (0.0)	1083	32.53	90	2.7	17	0.51	3329	376.5	366.0	388.0	360.0
2024-04-19	42.04 (+0.43)	1.24 (0.0)	0.28 (-0.02)	1243	30.17	8	0.19	-77	1.87	4120	365.0	355.0	371.5	352.0
2024-04-12	41.61 (-0.14)	1.24 (-0.03)	0.3 (0.0)	-437	12.83	-91	2.67	-10	0.29	3407	351.0	346.5	360.5	346.0
2024-04-03	41.75 (-0.17)	1.27 (-0.02)	0.3 (-0.01)	-450	17.54	-50	1.95	-18	0.7	2565	348.0	352.0	354.5	347.0
2024-03-29	41.92 (-0.23)	1.29 (0.0)	0.31 (-0.01)	-697	29.26	-1	0.04	-33	1.39	2382	351.5	350.0	361.5	343.5
2024-03-22	42.15 (-0.02)	1.29 (-0.06)	0.32 (-0.01)	-109	3.8	-190	6.63	-22	0.77	2867	352.5	362.5	369.0	348.5
2024-03-15	42.17 (+0.17)	1.35 (-0.08)	0.33 (0.0)	537	20.29	-227	8.58	-4	0.15	2646	361.5	373.0	384.0	354.0
2024-03-08	42.0 (+0.07)	1.43 (+0.02)	0.33 (-0.01)	199	12.48	46	2.89	-25	1.57	1594	375.5	373.5	386.0	368.0
2024-03-01	41.93 (-0.07)	1.41 (-0.01)	0.34 (0.0)	-245	8.07	-10	0.33	9	0.3	3035	379.0	368.5	384.0	366.0
2024-02-23	42.0 (-0.22)	1.42 (+0.06)	0.34 (+0.01)	-627	21.64	177	6.11	30	1.04	2897	372.0	355.0	376.5	348.5
2024-02-16	42.22 (-0.1)	1.36 (+0.02)	0.33 (+0.02)	-288	17.49	60	3.64	44	2.67	1647	350.0	342.5	356.5	338.0
2024-02-05	42.32 (-0.03)	1.34 (0.0)	0.31 (0.0)	-110	37.16	0	0.0	-5	1.69	296	338.5	343.5	349.5	337.5
2024-02-02	42.35 (+0.1)	1.34 (-0.03)	0.31 (0.0)	293	12.43	-112	4.75	-1	0.04	2358	346.0	339.5	350.5	334.0
2024-01-26	42.25 (-0.14)	1.37 (0.0)	0.31 (-0.01)	-406	22.71	-176	9.84	-22	1.23	1788	340.0	345.0	345.0	328.0
2024-01-19	42.39 (+0.13)	1.37 (-0.08)	0.32 (+0.02)	378	8.35	-245	5.41	61	1.35	4529	341.5	357.0	370.0	335.0
2024-01-12	42.26 (+0.16)	1.45 (-0.01)	0.3 (-0.01)	789	21.17	-35	0.94	-39	1.05	3727	356.0	338.0	384.5	336.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	42.1 (0.0)	1.46 (0.0)	0.31 (-0.01)	76	6.61	24	2.09	-10	0.87	1149	353.0	350.0	355.5	346.0
2023-12-22	42.1 (+0.02)	1.46 (+0.04)	0.32 (+0.01)	104	2.78	102	2.73	33	0.88	3743	348.5	362.5	371.0	342.5
2023-12-15	42.08 (-0.09)	1.42 (+0.03)	0.31 (+0.01)	-220	5.75	86	2.25	6	0.16	3824	363.0	348.5	369.0	335.0
2023-12-08	42.17 (-0.05)	1.39 (+0.1)	0.3 (0.0)	-192	8.72	311	14.12	-2	0.09	2203	348.5	337.5	362.5	337.5
2023-12-01	42.22 (-0.02)	1.29 (+0.01)	0.3 (0.0)	-130	6.01	19	0.88	4	0.18	2164	341.0	341.0	345.0	336.0
2023-11-24	42.24 (-0.03)	1.28 (0.0)	0.3 (-0.01)	-33	0.98	-8	0.24	-22	0.65	3383	342.5	337.0	349.5	330.0
2023-11-17	42.27 (-0.32)	1.28 (+0.24)	0.31 (+0.03)	-951	24.42	720	18.49	82	2.11	3895	334.0	326.0	350.0	316.0
2023-11-10	42.59 (+0.1)	1.04 (+0.07)	0.28 (+0.02)	261	14.96	200	11.46	71	4.07	1745	326.0	300.0	327.0	299.0
2023-11-03	42.49 (-0.06)	0.97 (0.0)	0.26 (+0.01)	-171	12.28	3	0.22	34	2.44	1392	300.5	292.0	301.5	275.0
2023-10-27	42.55 (-0.09)	0.97 (+0.05)	0.25 (0.0)	-263	21.4	51	4.15	-20	1.63	1229	292.0	290.0	296.0	285.5
2023-10-20	42.64 (-0.26)	0.92 (-0.04)	0.25 (0.0)	-793	39.18	-103	5.09	4	0.2	2024	290.0	305.5	309.0	285.0
2023-10-13	42.9 (-0.11)	0.96 (0.0)	0.25 (+0.01)	-330	27.43	-9	0.75	23	1.91	1203	307.5	319.0	319.0	305.0
2023-10-06	43.01 (-0.08)	0.96 (-0.02)	0.24 (-0.01)	-224	11.68	-55	2.87	-4	0.21	1917	316.5	312.5	320.0	304.0
2023-09-28	43.09 (-0.04)	0.98 (0.0)	0.25 (-0.01)	-97	8.02	16	1.32	-42	3.47	1209	310.0	315.5	318.0	308.0
2023-09-22	43.13 (-0.06)	0.98 (0.0)	0.26 (-0.02)	-104	11.32	0	0.0	-55	5.98	919	316.5	322.0	326.0	308.0
2023-09-15	43.19 (+0.03)	0.98 (+0.04)	0.28 (+0.02)	53	3.15	114	6.77	68	4.04	1685	326.0	308.0	326.0	307.0
2023-09-08	43.16 (0.0)	0.94 (-0.03)	0.26 (-0.01)	6	0.75	-93	11.57	-34	4.23	804	306.0	308.0	314.0	301.5
2023-09-01	43.16 (-0.03)	0.97 (+0.03)	0.27 (+0.02)	-84	4.84	90	5.18	60	3.45	1737	313.0	299.5	315.5	299.0
2023-08-25	43.19 (-0.11)	0.94 (+0.04)	0.25 (0.0)	-308	30.86	100	10.02	-3	0.3	998	300.0	303.0	311.0	299.5
2023-08-18	43.3 (+0.06)	0.9 (+0.09)	0.25 (-0.02)	143	5.02	266	9.34	-51	1.79	2849	304.5	307.5	319.0	300.0
2023-08-11	43.24 (-0.09)	0.81 (+0.02)	0.27 (-0.02)	-311	14.22	69	3.16	-75	3.43	2187	309.5	329.5	338.0	307.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	43.33 (-0.13)	0.79 (+0.09)	0.29 (+0.01)	-432	13.19	257	7.84	45	1.37	3276	334.0	315.0	339.5	314.5
2023-07-28	43.46 (+0.3)	0.7 (0.0)	0.28 (+0.01)	881	25.88	14	0.41	33	0.97	3404	313.0	322.5	322.5	301.5
2023-07-21	43.16 (-0.01)	0.7 (0.0)	0.27 (+0.01)	-242	10.29	-17	0.72	18	0.77	2351	324.0	346.0	349.0	315.0
2023-07-14	43.17 (-0.21)	0.7 (+0.03)	0.26 (-0.01)	-621	32.11	112	5.79	-22	1.14	1934	343.0	332.0	346.5	331.5
2023-07-07	43.38 (-0.14)	0.67 (+0.09)	0.27 (-0.01)	-398	28.43	4	0.29	-42	3.0	1400	335.0	342.5	350.5	326.5
2023-06-30	43.52 (-0.09)	0.58 (-0.01)	0.28 (-0.01)	-252	19.98	-35	2.78	-20	1.59	1261	342.5	344.5	350.0	336.5
2023-06-21	43.61 (-0.03)	0.59 (0.0)	0.29 (-0.02)	-109	8.44	-1	0.08	-80	6.2	1291	341.5	348.5	349.0	335.5
2023-06-16	43.64 (-0.63)	0.59 (-0.02)	0.31 (+0.01)	-260	10.56	-70	2.84	34	1.38	2462	348.5	368.0	368.5	348.5
2023-06-09	44.27 (+0.1)	0.61 (-0.07)	0.3 (0.0)	304	16.96	-184	10.27	-5	0.28	1792	362.5	348.5	370.0	340.5
2023-06-02	44.17 (-0.02)	0.68 (0.0)	0.3 (+0.01)	-62	4.87	-12	0.94	38	2.99	1273	348.5	349.0	357.0	346.0
2023-05-26	44.19 (-0.1)	0.68 (-0.04)	0.29 (+0.02)	-304	14.99	-114	5.62	66	3.25	2028	345.0	346.5	370.0	338.5
2023-05-19	44.29 (-0.05)	0.72 (0.0)	0.27 (+0.09)	-140	8.28	7	0.41	273	16.15	1690	346.5	333.0	347.5	333.0
2023-05-12	44.34 (-0.02)	0.72 (0.0)	0.18 (0.0)	-60	6.44	-1	0.11	-11	1.18	931	340.5	346.5	352.0	339.0
2023-05-05	44.36 (-0.01)	0.72 (+0.01)	0.18 (+0.02)	-28	1.95	24	1.67	61	4.25	1435	346.5	342.0	354.0	338.5
2023-04-28	44.37 (+0.05)	0.71 (-0.03)	0.16 (0.0)	149	6.8	-97	4.43	-3	0.14	2192	337.5	326.5	339.5	320.0
2023-04-21	44.32 (0.0)	0.74 (-0.04)	0.16 (0.0)	43	3.29	-123	9.4	-13	0.99	1308	325.5	338.0	338.5	325.5
2023-04-14	44.32 (-0.02)	0.78 (+0.03)	0.16 (0.0)	-104	8.82	96	8.14	16	1.36	1179	336.0	324.5	338.0	324.5
2023-04-07	44.34 (+0.01)	0.75 (0.0)	0.16 (0.0)	63	10.82	-4	0.69	3	0.52	582	324.0	327.0	334.5	323.5
2023-03-31	44.33 (+0.01)	0.75 (-0.1)	0.16 (0.0)	17	0.86	-177	8.92	4	0.2	1984	327.0	333.5	333.5	322.0
2023-03-24	44.32 (+0.08)	0.85 (-0.02)	0.16 (+0.01)	251	10.99	-61	2.67	17	0.74	2283	334.5	318.5	336.0	317.0
2023-03-17	44.24 (-0.07)	0.87 (-0.05)	0.15 (-0.03)	-136	4.35	-144	4.61	-84	2.69	3126	317.0	324.5	325.5	305.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	44.31 (-0.01)	0.92 (-0.01)	0.18 (+0.02)	-43	2.67	-30	1.86	44	2.73	1612	324.5	341.0	343.0	321.5
2023-03-03	44.32 (+0.03)	0.93 (+0.01)	0.16 (-0.01)	27	1.12	39	1.62	-19	0.79	2405	339.5	334.0	342.5	325.5
2023-02-24	44.29 (+0.11)	0.92 (-0.08)	0.17 (-0.01)	334	17.22	-237	12.22	-26	1.34	1940	326.0	334.0	343.0	318.5
2023-02-17	44.18 (+0.03)	1.0 (+0.06)	0.18 (0.0)	60	2.57	184	7.88	1	0.04	2335	338.5	317.0	348.0	316.5
2023-02-10	44.15 (+0.04)	0.94 (-0.01)	0.18 (0.0)	113	7.16	-30	1.9	10	0.63	1578	320.5	320.0	334.5	314.0
2023-02-03	44.11 (+0.08)	0.95 (+0.09)	0.18 (+0.01)	202	4.72	251	5.86	8	0.19	4284	320.0	327.0	333.5	308.0
2023-01-17	44.03 (+0.05)	0.86 (+0.02)	0.17 (0.0)	132	12.68	68	6.53	10	0.96	1041	321.0	320.5	332.5	315.0
2023-01-13	43.98 (0.0)	0.84 (+0.14)	0.17 (+0.01)	-24	1.26	412	21.62	38	1.99	1906	320.0	302.5	321.0	302.0
2023-01-06	43.98 (-0.05)	0.7 (+0.01)	0.16 (+0.01)	-190	15.83	20	1.67	27	2.25	1200	297.5	298.0	301.0	287.5
2022-12-30	44.03 (-0.06)	0.69 (-0.01)	0.15 (-0.01)	-204	11.93	138	8.07	-22	1.29	1710	294.5	279.0	298.5	276.5
2022-12-23	44.09 (-0.15)	0.7 (-0.04)	0.16 (0.0)	-429	21.39	-106	5.28	-19	0.95	2006	278.5	281.5	288.5	270.0
2022-12-16	44.24 (-0.08)	0.74 (+0.06)	0.16 (0.0)	-198	7.68	176	6.83	18	0.7	2578	285.5	275.0	293.5	271.5
2022-12-09	44.32 (-0.1)	0.68 (+0.06)	0.16 (0.0)	-315	16.18	179	9.19	1	0.05	1947	275.5	285.0	291.5	274.0
2022-12-02	44.42 (-0.21)	0.62 (+0.16)	0.16 (-0.01)	-562	14.26	466	11.83	-43	1.09	3940	285.5	272.5	299.0	271.0
2022-11-25	44.63 (-0.03)	0.46 (0.0)	0.17 (0.0)	-53	2.76	8	0.42	8	0.42	1920	277.5	279.5	282.0	260.0
2022-11-18	44.66 (+0.25)	0.46 (+0.04)	0.17 (-0.01)	763	19.43	103	2.62	-38	0.97	3926	282.0	265.0	289.5	263.0
2022-11-11	44.41 (+0.29)	0.42 (-0.17)	0.18 (0.0)	829	28.2	-506	17.21	-4	0.14	2940	259.5	240.0	260.0	238.0
2022-11-04	44.12 (-0.03)	0.59 (-0.04)	0.18 (0.0)	-74	5.23	-114	8.05	8	0.56	1416	240.0	248.0	260.0	237.0
2022-10-28	44.15 (+0.09)	0.63 (0.0)	0.18 (+0.03)	267	14.2	19	1.01	99	5.27	1880	247.5	250.0	252.5	237.0
2022-10-21	44.06 (+0.12)	0.63 (-0.08)	0.15 (+0.01)	408	11.99	-255	7.5	28	0.82	3402	247.0	233.5	260.0	230.5
2022-10-14	43.94 (+0.19)	0.71 (-0.18)	0.14 (+0.01)	526	13.61	-521	13.48	3	0.08	3864	235.0	247.5	257.5	231.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	43.75 (-0.05)	0.89 (-0.04)	0.13 (-0.01)	-89	3.81	-56	2.4	-2	0.09	2337	251.5	251.5	260.5	248.0
2022-09-30	43.8 (-0.21)	0.93 (+0.01)	0.14 (-0.01)	-665	19.55	3	0.09	-30	0.88	3402	251.5	265.0	268.0	250.5
2022-09-23	44.01 (-0.15)	0.92 (+0.01)	0.15 (0.0)	-529	26.45	39	1.95	-4	0.2	2000	268.0	284.0	284.0	263.5
2022-09-16	44.16 (+0.09)	0.91 (-0.03)	0.15 (0.0)	230	10.98	-79	3.77	-4	0.19	2094	282.0	285.0	292.5	279.0
2022-09-08	44.07 (-0.1)	0.94 (0.0)	0.15 (-0.01)	-335	26.84	-10	0.8	-38	3.04	1248	280.5	283.0	285.5	268.0
2022-09-02	44.17 (-0.19)	0.94 (+0.02)	0.16 (-0.02)	-426	24.77	59	3.43	-66	3.84	1720	280.0	285.0	288.0	273.5
2022-08-26	44.36 (-0.02)	0.92 (0.0)	0.18 (-0.01)	-82	9.43	5	0.57	-4	0.46	870	295.5	289.5	300.0	284.0
2022-08-19	44.38 (-0.07)	0.92 (+0.02)	0.19 (0.0)	-188	8.19	47	2.05	0	0.0	2295	295.0	295.0	307.0	291.5
2022-08-12	44.45 (-0.03)	0.9 (+0.04)	0.19 (0.0)	-96	7.35	134	10.25	-4	0.31	1307	297.0	283.0	297.5	280.0
2022-08-05	44.48 (-0.15)	0.86 (0.0)	0.19 (0.0)	-448	16.65	0	0.0	-3	0.11	2691	286.0	287.0	291.5	268.5
2022-07-29	44.63 (-0.03)	0.86 (0.0)	0.19 (0.0)	-98	9.86	1	0.1	1	0.1	994	286.5	293.0	296.5	283.0
2022-07-22	44.66 (-0.05)	0.86 (0.0)	0.19 (0.0)	-125	9.59	-3	0.23	-16	1.23	1303	289.5	274.5	294.0	271.5
2022-07-15	44.71 (-0.04)	0.86 (0.0)	0.19 (0.0)	-119	8.99	-1	0.08	7	0.53	1323	274.5	279.0	285.0	267.0
2022-07-08	44.75 (+0.28)	0.86 (0.0)	0.19 (+0.01)	856	19.13	10	0.22	39	0.87	4474	277.0	283.5	289.5	269.0
2022-07-01	44.47 (+0.26)	0.86 (+0.01)	0.18 (+0.03)	805	14.4	21	0.38	78	1.4	5591	275.0	327.5	327.5	271.5
2022-06-24	44.21 (-0.81)	0.85 (+0.16)	0.15 (+0.06)	-56	1.9	470	15.91	186	6.29	2955	324.0	302.0	333.0	297.5
2022-06-17	45.02 (-0.14)	0.69 (+0.07)	0.09 (0.0)	-491	20.23	214	8.82	-3	0.12	2427	302.5	334.5	335.0	302.0
2022-06-10	45.16 (-0.35)	0.62 (+0.27)	0.09 (0.0)	-944	22.36	781	18.5	-3	0.07	4222	341.0	321.0	344.0	312.5
2022-06-02	45.51 (-0.03)	0.35 (0.0)	0.09 (0.0)	-79	2.18	2	0.06	3	0.08	3624	321.0	316.0	330.0	315.5
2022-05-27	45.54 (+0.04)	0.35 (0.0)	0.09 (0.0)	60	4.13	0	0.0	-12	0.83	1453	311.5	308.5	317.5	305.0
2022-05-20	45.5 (-0.05)	0.35 (+0.02)	0.09 (0.0)	-198	6.07	39	1.2	3	0.09	3263	308.0	316.5	334.0	305.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	45.55 (-0.02)	0.33 (0.0)	0.09 (-0.03)	-65	3.34	1	0.05	-86	4.42	1947	312.5	307.0	314.0	300.0
2022-05-06	45.57 (-0.01)	0.33 (0.0)	0.12 (0.0)	-20	1.5	0	0.0	-10	0.75	1329	313.5	331.0	331.5	311.5
2022-04-29	45.58 (-0.01)	0.33 (0.0)	0.12 (-0.02)	-34	1.71	6	0.3	-35	1.76	1985	313.5	317.5	318.0	303.5
2022-04-22	45.59 (-0.19)	0.33 (0.0)	0.14 (+0.01)	-582	22.06	18	0.68	10	0.38	2638	321.0	304.5	323.5	303.5
2022-04-15	45.78 (-0.16)	0.33 (0.0)	0.13 (+0.02)	-446	15.14	0	0.0	65	2.21	2946	305.0	324.0	324.0	301.5
2022-04-08	45.94 (-0.08)	0.33 (+0.01)	0.11 (+0.02)	-237	18.15	5	0.38	70	5.36	1306	324.5	322.0	336.0	322.0
2022-04-01	46.02 (-0.03)	0.32 (-0.05)	0.09 (+0.02)	-8	0.32	-1	0.04	49	1.96	2506	331.5	315.5	346.0	315.5
2022-03-25	46.05 (+0.04)	0.37 (0.0)	0.07 (+0.01)	154	4.18	1	0.03	37	1.0	3682	321.5	324.5	342.5	316.5
2022-03-18	46.01 (-0.24)	0.37 (-0.02)	0.06 (0.0)	-720	16.54	-41	0.94	2	0.05	4352	321.0	314.0	331.5	302.0
2022-03-11	46.25 (-0.01)	0.39 (+0.01)	0.06 (0.0)	-31	1.12	7	0.25	-26	0.94	2756	323.0	336.0	338.0	315.5
2022-03-04	46.26 (-0.14)	0.38 (-0.03)	0.06 (0.0)	-385	12.92	-82	2.75	13	0.44	2980	346.0	375.0	375.0	343.5
2022-02-25	46.4 (-0.18)	0.41 (-0.03)	0.06 (-0.01)	-502	12.65	-95	2.39	-19	0.48	3969	361.0	371.5	381.5	347.0
2022-02-18	46.58 (-0.02)	0.44 (-0.01)	0.07 (+0.01)	-86	3.06	-26	0.92	12	0.43	2815	375.0	379.0	387.5	359.5
2022-02-11	46.6 (+0.03)	0.45 (-0.08)	0.06 (0.0)	25	0.98	-232	9.11	12	0.47	2547	378.5	382.5	393.0	375.5
2022-01-26	46.57 (-0.02)	0.53 (-0.01)	0.06 (-0.01)	-4	0.28	-30	2.08	-24	1.67	1441	387.5	384.5	392.0	374.0
2022-01-21	46.59 (-0.08)	0.54 (-0.01)	0.07 (-0.01)	-232	12.05	-24	1.25	-34	1.77	1925	387.5	394.0	402.5	383.0
2022-01-14	46.67 (-0.02)	0.55 (0.0)	0.08 (0.0)	-65	4.59	0	0.0	3	0.21	1417	397.0	400.0	410.5	394.0
2022-01-07	46.69 (-0.01)	0.55 (0.0)	0.08 (0.0)	-17	2.23	0	0.0	-8	1.05	761	401.5	411.0	415.0	401.0
2021-12-30	46.7 (-0.03)	0.55 (+0.01)	0.08 (0.0)	-74	3.66	31	1.53	1	0.05	2022	412.5	420.0	420.0	399.0
2021-12-24	46.73 (+0.07)	0.54 (+0.01)	0.08 (0.0)	258	10.57	33	1.35	4	0.16	2441	418.5	403.5	421.0	393.0
2021-12-17	46.66 (+0.17)	0.53 (0.0)	0.08 (0.0)	386	15.2	0	0.0	-1	0.04	2539	407.0	406.0	414.0	398.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	46.49 (+0.05)	0.53 (-0.03)	0.08 (0.0)	160	7.1	-95	4.22	2	0.09	2253	403.0	385.5	404.5	385.5
2021-12-03	46.44 (-0.1)	0.56 (0.0)	0.08 (+0.01)	-295	12.2	5	0.21	17	0.7	2419	384.5	392.5	400.0	375.0
2021-11-26	46.54 (+0.02)	0.56 (+0.02)	0.07 (0.0)	46	1.47	45	1.44	7	0.22	3132	391.0	382.5	413.0	380.0
2021-11-19	46.52 (+0.1)	0.54 (-0.03)	0.07 (0.0)	288	8.55	-74	2.2	8	0.24	3367	380.0	383.0	394.0	373.0
2021-11-12	46.42 (-0.1)	0.57 (0.0)	0.07 (+0.01)	-267	14.81	-1	0.06	10	0.55	1803	379.0	383.0	387.5	371.5
2021-11-05	46.52 (-0.13)	0.57 (+0.03)	0.06 (0.0)	-389	10.84	92	2.56	10	0.28	3590	383.0	382.0	399.0	367.5
2021-10-29	46.65 (+0.04)	0.54 (+0.01)	0.06 (0.0)	110	4.59	13	0.54	2	0.08	2397	382.0	370.5	392.0	370.5
2021-10-22	46.61 (+0.11)	0.53 (-0.01)	0.06 (0.0)	324	7.2	-25	0.56	14	0.31	4502	375.0	376.5	396.0	367.0
2021-10-15	46.5 (+0.15)	0.54 (0.0)	0.06 (+0.01)	436	17.32	10	0.4	6	0.24	2517	381.0	368.5	386.5	365.0
2021-10-08	46.35 (+0.02)	0.54 (-0.02)	0.05 (0.0)	76	2.46	-58	1.88	-3	0.1	3092	375.0	387.5	396.5	355.0
2021-10-01	46.33 (+0.07)	0.56 (-0.08)	0.05 (-0.02)	201	5.7	-263	7.46	-47	1.33	3524	387.0	397.0	416.5	385.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	42.18 (-0.01)	1.17 (+0.01)	0.22 (+0.01)	-64	1.0	33	0.52	29	0.45	6398	324.0	321.0	327.5	317.5
2026-05-29	42.19 (+0.28)	1.16 (-0.1)	0.21 (-0.01)	699	3.0	-284	1.22	-16	0.07	23280	317.5	351.0	351.0	302.5
2026-04-30	41.91 (+0.81)	1.26 (+0.1)	0.22 (-0.06)	2449	14.06	352	2.02	-157	0.9	17416	351.0	340.0	383.0	331.0
2026-03-31	41.1 (-1.4)	1.16 (-0.37)	0.28 (-0.09)	-3602	14.5	-1096	4.41	-280	1.13	24849	330.0	383.5	407.0	328.0
2026-02-26	42.5 (+0.99)	1.53 (-0.1)	0.37 (0.0)	2888	8.78	-304	0.92	2	0.01	32892	403.5	424.0	427.0	391.0
2026-01-30	41.51 (+0.82)	1.63 (+0.2)	0.37 (+0.02)	2155	11.18	595	3.09	64	0.33	19279	427.0	364.5	438.0	359.5
2025-12-31	40.69 (+0.45)	1.43 (-0.07)	0.35 (+0.07)	1055	5.67	-202	1.09	199	1.07	18605	361.0	369.5	395.0	359.0
2025-11-28	40.24 (-0.18)	1.5 (-0.26)	0.28 (+0.07)	-639	4.12	-771	4.97	205	1.32	15501	372.5	370.5	386.5	359.0
2025-10-31	40.42 (+0.34)	1.76 (-0.79)	0.21 (+0.01)	948	4.44	-2294	10.74	35	0.16	21358	370.0	424.5	432.0	366.5
2025-09-30	40.08 (-0.59)	2.55 (+0.23)	0.2 (+0.01)	-1680	11.18	694	4.62	27	0.18	15026	424.5	434.0	475.5	424.5
2025-08-29	40.67 (-1.11)	2.32 (+0.23)	0.19 (-0.02)	-3256	19.52	660	3.96	-67	0.4	16677	432.5	421.0	505.0	408.0
2025-07-31	41.78 (+0.6)	2.09 (-0.02)	0.21 (+0.06)	1596	14.33	191	1.72	189	1.7	11135	429.5	405.5	438.0	396.5
2025-06-30	41.18 (-0.75)	2.11 (-0.25)	0.15 (-0.04)	-54	0.39	-735	5.25	-107	0.76	14006	407.5	426.5	445.0	389.0
2025-05-29	41.93 (+0.71)	2.36 (+0.12)	0.19 (-0.01)	2168	9.57	335	1.48	-27	0.12	22661	433.0	399.0	462.0	365.5
2025-04-30	41.22 (+0.05)	2.24 (+0.73)	0.2 (-0.02)	97	0.41	2267	9.55	-58	0.24	23748	391.0	380.0	404.0	294.5
2025-03-31	41.17 (-0.43)	1.51 (+0.01)	0.22 (-0.02)	-1056	9.73	10	0.09	-79	0.73	10850	394.0	439.5	461.0	387.0
2025-02-27	41.6 (-0.16)	1.5 (-0.05)	0.24 (-0.06)	-459	3.44	-136	1.02	-157	1.18	13338	446.0	417.0	473.0	416.0
2025-01-22	41.76 (-1.65)	1.55 (+0.32)	0.3 (+0.03)	-4832	22.12	1018	4.66	87	0.4	21842	435.5	366.5	455.0	365.0
2024-12-31	43.41 (+0.65)	1.23 (-1.29)	0.27 (0.0)	1799	10.76	-3802	22.74	-18	0.11	16721	366.5	406.0	414.0	360.5
2024-11-29	42.76 (+0.33)	2.52 (-0.99)	0.27 (-0.03)	1058	4.73	-2876	12.85	-78	0.35	22374	400.0	473.0	497.5	395.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	42.43 (+0.29)	3.51 (+0.18)	0.3 (-0.05)	712	4.8	419	2.83	-134	0.9	14825	481.0	517.0	520.0	471.0
2024-09-30	42.14 (-0.74)	3.33 (+0.85)	0.35 (+0.02)	-2194	10.2	2509	11.67	52	0.24	21500	510.0	470.0	525.0	443.0
2024-08-30	42.88 (-0.03)	2.48 (+0.56)	0.33 (+0.02)	61	0.26	1626	6.97	43	0.18	23323	470.0	400.0	488.5	369.0
2024-07-31	42.91 (-0.71)	1.92 (+0.9)	0.31 (-0.07)	-2091	10.18	2530	12.32	-189	0.92	20533	397.5	395.0	420.0	360.0
2024-06-28	43.62 (+1.07)	1.02 (+0.03)	0.38 (+0.08)	3841	27.54	75	0.54	233	1.67	13948	390.0	355.0	393.0	350.0
2024-05-31	42.55 (-0.03)	0.99 (-0.05)	0.3 (+0.01)	-186	1.23	-159	1.06	36	0.24	15067	351.0	377.0	378.5	340.5
2024-04-30	42.58 (+0.66)	1.04 (-0.25)	0.29 (-0.02)	1896	13.15	-143	0.99	-71	0.49	14414	381.0	352.0	388.0	346.0
2024-03-29	41.92 (-0.01)	1.29 (-0.13)	0.31 (-0.03)	-93	0.88	-381	3.59	-79	0.74	10625	351.5	366.0	386.0	343.5
2024-02-29	41.93 (-0.36)	1.42 (+0.05)	0.34 (+0.02)	-1080	14.48	146	1.96	40	0.54	7459	369.5	337.5	376.5	337.5
2024-01-31	42.29 (+0.19)	1.37 (-0.09)	0.32 (+0.01)	573	4.5	-477	3.74	35	0.27	12746	335.5	348.5	384.5	328.0
2023-12-29	42.1 (-0.12)	1.46 (+0.17)	0.31 (+0.01)	-242	2.16	523	4.68	25	0.22	11187	353.0	337.5	371.0	335.0
2023-11-30	42.22 (-0.3)	1.29 (+0.32)	0.3 (+0.05)	-896	7.75	934	8.08	155	1.34	11558	341.0	286.5	350.0	283.0
2023-10-31	42.52 (-0.57)	0.97 (-0.01)	0.25 (0.0)	-1728	24.22	-116	1.63	19	0.27	7134	286.0	312.5	320.0	275.0
2023-09-28	43.09 (-0.01)	0.98 (+0.04)	0.25 (-0.01)	22	0.43	127	2.49	-41	0.8	5103	310.0	301.0	326.0	299.0
2023-08-31	43.1 (-0.28)	0.94 (+0.24)	0.26 (-0.04)	-915	9.9	693	7.5	-127	1.37	9245	299.0	325.0	339.5	299.0
2023-07-31	43.38 (-0.14)	0.7 (+0.12)	0.3 (+0.02)	-621	5.97	112	1.08	68	0.65	10409	325.0	342.5	350.5	301.5
2023-06-30	43.52 (-0.68)	0.58 (-0.1)	0.28 (-0.02)	-398	5.53	-287	3.99	-62	0.86	7193	342.5	357.0	370.0	335.5
2023-05-31	44.2 (-0.17)	0.68 (-0.03)	0.3 (+0.14)	-513	7.36	-99	1.42	418	5.99	6974	352.5	342.0	370.0	333.0
2023-04-28	44.37 (+0.04)	0.71 (-0.04)	0.16 (0.0)	151	2.87	-128	2.43	3	0.06	5263	337.5	327.0	339.5	320.0
2023-03-31	44.33 (+0.04)	0.75 (-0.17)	0.16 (-0.01)	116	1.02	-373	3.27	-38	0.33	11412	327.0	334.0	343.0	305.0
2023-02-24	44.29 (+0.21)	0.92 (-0.01)	0.17 (0.0)	598	7.29	-20	0.24	-9	0.11	8204	326.0	312.0	348.0	308.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	44.08 (+0.05)	0.93 (+0.24)	0.17 (+0.02)	29	0.48	688	11.31	77	1.27	6084	311.5	298.0	333.5	287.5
2022-12-30	44.03 (-0.38)	0.69 (+0.07)	0.15 (-0.02)	-1101	12.05	387	4.24	-53	0.58	9134	294.5	295.0	298.5	270.0
2022-11-30	44.41 (+0.25)	0.62 (-0.01)	0.17 (-0.01)	845	6.46	-52	0.4	-41	0.31	13073	291.0	250.0	299.0	237.0
2022-10-31	44.16 (+0.36)	0.63 (-0.3)	0.18 (+0.04)	1125	9.65	-804	6.89	131	1.12	11664	249.0	251.5	260.5	230.5
2022-09-30	43.8 (-0.45)	0.93 (+0.01)	0.14 (-0.04)	-1530	16.09	12	0.13	-122	1.28	9508	251.5	278.5	292.5	250.5
2022-08-31	44.25 (-0.38)	0.92 (+0.06)	0.18 (-0.01)	-1009	12.42	186	2.29	-31	0.38	8123	283.0	287.0	307.0	268.5
2022-07-29	44.63 (+0.4)	0.86 (0.0)	0.19 (+0.02)	1217	10.98	7	0.06	55	0.5	11079	286.5	290.0	296.5	267.0
2022-06-30	44.23 (-1.3)	0.86 (+0.51)	0.17 (+0.08)	-1311	9.81	1486	11.12	227	1.7	13364	293.0	316.5	344.0	290.0
2022-05-31	45.53 (-0.05)	0.35 (+0.02)	0.09 (-0.03)	-380	3.63	42	0.4	-95	0.91	10468	316.0	331.0	334.0	300.0
2022-04-29	45.58 (-0.45)	0.33 (+0.01)	0.12 (+0.03)	-1351	14.34	29	0.31	108	1.15	9420	313.5	329.0	336.0	301.5
2022-03-31	46.03 (-0.37)	0.32 (-0.09)	0.09 (+0.03)	-938	5.96	-116	0.74	77	0.49	15734	336.5	375.0	375.0	302.0
2022-02-25	46.4 (-0.17)	0.41 (-0.12)	0.06 (0.0)	-563	6.03	-353	3.78	5	0.05	9332	361.0	382.5	393.0	347.0
2022-01-26	46.57 (-0.13)	0.53 (-0.02)	0.06 (-0.02)	-318	5.73	-54	0.97	-63	1.14	5546	387.5	411.0	415.0	374.0
2021-12-30	46.7 (+0.23)	0.55 (-0.01)	0.08 (0.0)	639	6.08	-36	0.34	16	0.15	10504	412.5	380.5	421.0	375.0
2021-11-30	46.47 (-0.18)	0.56 (+0.02)	0.08 (+0.02)	-526	4.03	72	0.55	42	0.32	13066	380.0	382.0	413.0	367.5
2021-10-29	46.65 (+0.31)	0.54 (-0.01)	0.06 (0.0)	906	6.94	-47	0.36	12	0.09	13046	382.0	391.0	396.5	355.0
2021-09-30	46.34 (+0.38)	0.55 (-0.17)	0.06 (-0.04)	1169	13.54	-510	5.91	-127	1.47	8635	396.0	416.0	431.0	385.0
2021-08-31	45.96 (+0.87)	0.72 (-0.06)	0.1 (-0.02)	2547	21.45	-186	1.57	-47	0.4	11874	414.0	469.0	499.5	398.5
2021-07-30	45.09 (+0.25)	0.78 (-0.02)	0.12 (+0.02)	787	7.91	-41	0.41	41	0.41	9950	469.0	412.5	476.5	405.0
2021-06-30	44.84 ()	0.8 ()	0.1 ()	266	12.95	7	0.34	119	5.79	2054	413.5	400.5	426.5	398.0