- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.5 (-2.96%) | 7716 | -176 | 0 | -6 | 6 | 0.0% | 28.58 (-0.65) | 2591 (-30.46%) |
| 2025-07-03 | 48.95 (-0.1%) | 7892 | 32 | 6 | -463 | 237 | 0.08% | 29.23 (0.12) | 3726 (39.39%) |
| 2025-07-02 | 49.0 (0.72%) | 7860 | 55 | 469 | -604 | 483 | 5.97% | 29.11 (0.2) | 2673 (-46.35%) |
| 2025-07-01 | 48.65 (-1.72%) | 7805 | -12 | 1073 | -96 | 17 | 13.75% | 28.91 (-0.04) | 4982 (12.03%) |
| 2025-06-30 | 49.5 (-1.59%) | 7817 | -33 | 1169 | -391 | 144 | 14.95% | 28.95 (-0.12) | 4447 (-47.72%) |
| 2025-06-27 | 50.3 (-2.71%) | 7850 | 25 | 1560 | -244 | 4 | 19.87% | 29.07 (0.09) | 8506 (-67.53%) |
| 2025-06-26 | 51.7 (1.57%) | 7825 | 261 | 1804 | -309 | 140 | 23.05% | 28.98 (0.97) | 26196 (9.95%) |
| 2025-06-25 | 50.9 (-3.6%) | 7564 | 211 | 2113 | -487 | 181 | 27.93% | 28.01 (0.78) | 23825 (96.33%) |
| 2025-06-24 | 52.8 (10.0%) | 7353 | -506 | 2600 | 255 | 135 | 35.36% | 27.23 (-1.88) | 12135 (208.78%) |
| 2025-06-23 | 48.0 (-2.34%) | 7859 | -35 | 2345 | -115 | 4 | 29.84% | 29.11 (-0.12) | 3930 (-33.56%) |
| 2025-06-20 | 49.15 (-1.7%) | 7894 | 216 | 2460 | -48 | 0 | 31.16% | 29.23 (0.8) | 5915 (-11.08%) |
| 2025-06-19 | 50.0 (-2.53%) | 7678 | 83 | 2508 | -47 | 11 | 32.66% | 28.43 (0.3) | 6652 (-38.06%) |
| 2025-06-18 | 51.3 (3.64%) | 7595 | -359 | 2555 | -245 | 35 | 33.64% | 28.13 (-1.33) | 10740 (192.96%) |
| 2025-06-17 | 49.5 (1.43%) | 7954 | -62 | 2800 | -73 | 82 | 35.2% | 29.46 (-0.23) | 3666 (73.33%) |
| 2025-06-16 | 48.8 (-0.41%) | 8016 | 25 | 2873 | -68 | 4 | 35.84% | 29.69 (0.1) | 2115 (-66.83%) |
| 2025-06-13 | 49.0 (-4.85%) | 7991 | 119 | 2941 | -69 | 5 | 36.8% | 29.59 (0.44) | 6377 (-46.26%) |
| 2025-06-12 | 51.5 (4.99%) | 7872 | 46 | 3010 | 74 | 10 | 38.24% | 29.15 (0.17) | 11867 (151.21%) |
| 2025-06-11 | 49.05 (0.51%) | 7826 | -23 | 2936 | -85 | 64 | 37.52% | 28.98 (-0.09) | 4724 (-22.19%) |
| 2025-06-10 | 48.8 (2.41%) | 7849 | 69 | 3021 | 50 | 12 | 38.49% | 29.07 (0.26) | 6071 (82.09%) |
| 2025-06-09 | 47.65 (-2.36%) | 7780 | 14 | 2971 | -94 | 4 | 38.19% | 28.81 (0.05) | 3334 (-20.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-06 | 48.8 (1.24%) | 7766 | -131 | 3065 | -175 | 240 | 39.47% | 28.76 (-0.49) | 4209 (-21.84%) |
| 2025-06-05 | 48.2 (-4.17%) | 7897 | -173 | 3240 | -147 | 39 | 41.03% | 29.25 (-0.64) | 5385 (-52.16%) |
| 2025-06-04 | 50.3 (4.57%) | 8070 | 3 | 3387 | -18 | 75 | 41.97% | 29.89 (0.01) | 11256 (114.52%) |
| 2025-06-03 | 48.1 (0.84%) | 8067 | 60 | 3405 | 37 | 13 | 42.21% | 29.88 (0.23) | 5247 (-7.75%) |
| 2025-06-02 | 47.7 (-4.22%) | 8007 | -96 | 3368 | -199 | 14 | 42.06% | 29.65 (-0.36) | 5688 (-0.3%) |
| 2025-05-29 | 49.8 (-2.35%) | 8103 | -244 | 3567 | -136 | 0 | 44.02% | 30.01 (-0.9) | 5705 (-69.69%) |
| 2025-05-28 | 51.0 (0.39%) | 8347 | 530 | 3703 | 33 | 0 | 44.36% | 30.91 (1.96) | 18822 (192.45%) |
| 2025-05-27 | 50.8 (-1.17%) | 7817 | -202 | 3670 | -563 | 506 | 46.95% | 28.95 (-0.75) | 6436 (-41.16%) |
| 2025-05-26 | 51.4 (3.21%) | 8019 | 177 | 4233 | 118 | 0 | 52.79% | 29.7 (0.66) | 10939 (59.46%) |
| 2025-05-23 | 49.8 (-3.68%) | 7842 | 12 | 4115 | -134 | 0 | 52.47% | 29.04 (0.04) | 6860 (14.45%) |
| 2025-05-22 | 51.7 (-0.96%) | 7830 | -158 | 4249 | -52 | 29 | 54.27% | 29.0 (-0.58) | 5994 (4.61%) |
| 2025-05-21 | 52.2 (0.19%) | 7988 | 28 | 4301 | -1 | 2 | 53.84% | 29.58 (0.1) | 5730 (-34.87%) |
| 2025-05-20 | 52.1 (0.0%) | 7960 | -225 | 4302 | -64 | 2 | 54.05% | 29.48 (-0.83) | 8798 (-23.2%) |
| 2025-05-19 | 52.1 (-2.98%) | 8185 | -525 | 4366 | -49 | 3 | 53.34% | 30.31 (-1.95) | 11455 (29.07%) |
| 2025-05-16 | 53.7 (-2.36%) | 8710 | -132 | 4415 | -50 | 0 | 50.69% | 32.26 (-0.49) | 8875 (-57.85%) |
| 2025-05-15 | 55.0 (2.23%) | 8842 | 542 | 4465 | 30 | 8 | 50.5% | 32.75 (2.01) | 21057 (75.89%) |
| 2025-05-14 | 53.8 (-1.28%) | 8300 | 66 | 4435 | -15 | 21 | 53.43% | 30.74 (0.25) | 11972 (-54.28%) |
| 2025-05-13 | 54.5 (0.55%) | 8234 | -880 | 4450 | 110 | 11 | 54.04% | 30.49 (-3.26) | 26186 (-47.23%) |
| 2025-05-12 | 54.2 (3.04%) | 9114 | 633 | 4340 | 736 | 0 | 47.62% | 33.75 (2.34) | 49624 (76.03%) |
| 2025-05-09 | 52.6 (4.16%) | 8481 | 1151 | 3604 | 201 | 0 | 42.49% | 31.41 (4.26) | 28190 (310.33%) |
| 2025-05-08 | 50.5 (1.81%) | 7330 | 20 | 3403 | 79 | 10 | 46.43% | 27.15 (0.08) | 6870 (-32.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-07 | 49.6 (-3.31%) | 7310 | -151 | 3324 | 27 | 10 | 45.47% | 27.07 (-0.56) | 10207 (-22.37%) |
| 2025-05-06 | 51.3 (2.91%) | 7461 | 125 | 3297 | 70 | 21 | 44.19% | 27.63 (0.46) | 13148 (-35.27%) |
| 2025-05-05 | 49.85 (-4.5%) | 7336 | -112 | 3227 | 348 | 0 | 43.99% | 27.17 (-0.41) | 20312 (-74.68%) |
| 2025-05-02 | 52.2 (-1.51%) | 7448 | 285 | 2879 | 302 | 0 | 38.65% | 27.58 (1.05) | 80226 (225.88%) |
| 2025-04-30 | 53.0 (9.96%) | 7163 | -624 | 2577 | 1364 | 0 | 35.98% | 26.53 (-2.31) | 24618 (27.58%) |
| 2025-04-29 | 48.2 (8.44%) | 7787 | 518 | 1213 | 326 | 0 | 15.58% | 28.84 (1.92) | 19296 (84.09%) |
| 2025-04-28 | 44.45 (-2.2%) | 7269 | -90 | 887 | -26 | 0 | 12.2% | 26.92 (-0.33) | 10482 (-11.47%) |
| 2025-04-25 | 45.45 (4.48%) | 7359 | 454 | 913 | 140 | 0 | 12.41% | 27.25 (1.68) | 11840 (-18.13%) |
| 2025-04-24 | 43.5 (2.84%) | 6905 | -93 | 773 | 170 | 0 | 11.19% | 25.57 (-0.35) | 14462 (127.57%) |
| 2025-04-23 | 42.3 (5.35%) | 6998 | 119 | 603 | 47 | 0 | 8.62% | 25.92 (0.44) | 6355 (21.72%) |
| 2025-04-22 | 40.15 (-3.37%) | 6879 | -7 | 556 | -41 | 0 | 8.08% | 25.48 (-0.02) | 5221 (-13.04%) |
| 2025-04-21 | 41.55 (-4.04%) | 6886 | -266 | 597 | 21 | 0 | 8.67% | 25.5 (-0.99) | 6004 (-48.14%) |
| 2025-04-18 | 43.3 (3.71%) | 7152 | 358 | 576 | 57 | 0 | 8.05% | 26.49 (1.33) | 11578 (164.58%) |
| 2025-04-17 | 41.75 (-3.47%) | 6794 | 70 | 519 | -16 | 0 | 7.64% | 25.16 (0.26) | 4376 (-36.47%) |
| 2025-04-16 | 43.25 (-1.37%) | 6724 | -143 | 535 | -3 | 0 | 7.96% | 24.9 (-0.53) | 6888 (-45.06%) |
| 2025-04-15 | 43.85 (6.95%) | 6867 | 293 | 538 | 196 | 0 | 7.83% | 25.43 (1.08) | 12537 (94.52%) |
| 2025-04-14 | 41.0 (-0.61%) | 6574 | 72 | 342 | 200 | 0 | 5.2% | 24.35 (0.27) | 6445 (-2.02%) |
| 2025-04-11 | 41.25 (8.27%) | 6502 | -137 | 142 | 130 | 0 | 2.18% | 24.08 (-0.51) | 6578 (148.88%) |
| 2025-04-10 | 38.1 (9.96%) | 6639 | -166 | 12 | 12 | 0 | 0.18% | 24.59 (-0.61) | 2643 (6.1%) |
| 2025-04-09 | 34.65 (-10.0%) | 6805 | -423 | 0 | 0 | 0 | 0.0% | 25.2 (-1.57) | 2491 (174.04%) |
| 2025-04-08 | 38.5 (-9.94%) | 7228 | -335 | 0 | 0 | 0 | 0.0% | 26.77 (-1.24) | 909 (419.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-07 | 42.75 (-10.0%) | 7563 | -68 | 0 | 0 | 0 | 0.0% | 28.01 (-0.25) | 175 (-95.87%) |
| 2025-04-02 | 47.5 (2.81%) | 7631 | -122 | 0 | -349 | 25 | 0.0% | 28.26 (-0.45) | 4240 (-3.55%) |
| 2025-04-01 | 46.2 (0.43%) | 7753 | -73 | 349 | -366 | 110 | 4.5% | 28.71 (-0.27) | 4396 (-33.58%) |
| 2025-03-31 | 46.0 (-8.0%) | 7826 | -534 | 715 | -460 | 5 | 9.14% | 28.98 (-1.98) | 6618 (-24.11%) |
| 2025-03-28 | 50.0 (-3.85%) | 8360 | -161 | 1175 | -307 | 16 | 14.06% | 30.96 (-0.6) | 8720 (-2.62%) |
| 2025-03-27 | 52.0 (0.58%) | 8521 | -57 | 1482 | -37 | 8 | 17.39% | 31.56 (-0.21) | 8955 (-17.47%) |
| 2025-03-26 | 51.7 (-3.36%) | 8578 | -224 | 1519 | -299 | 16 | 17.71% | 31.77 (-0.83) | 10850 (-84.59%) |
| 2025-03-25 | 53.5 (-1.11%) | 8802 | -644 | 1818 | -644 | 15 | 20.65% | 32.6 (-2.38) | 70418 (175.74%) |
| 2025-03-24 | 54.1 (9.85%) | 9446 | -24 | 2462 | 610 | 0 | 26.06% | 34.98 (-0.09) | 25538 (371.18%) |
| 2025-03-21 | 49.25 (-1.89%) | 9470 | -187 | 1852 | -182 | 4 | 19.56% | 35.07 (-0.69) | 5420 (20.79%) |
| 2025-03-20 | 50.2 (0.8%) | 9657 | -59 | 2034 | -59 | 14 | 21.06% | 35.76 (-0.22) | 4487 (-38.1%) |
| 2025-03-19 | 49.8 (-4.05%) | 9716 | -166 | 2093 | -70 | 5 | 21.54% | 35.98 (-0.62) | 7249 (-17.35%) |
| 2025-03-18 | 51.9 (-1.7%) | 9882 | 118 | 2163 | -224 | 35 | 21.89% | 36.6 (0.44) | 8771 (-34.0%) |
| 2025-03-17 | 52.8 (1.54%) | 9764 | -169 | 2387 | -71 | 55 | 24.45% | 36.16 (-0.63) | 13290 (27.73%) |
| 2025-03-14 | 52.0 (1.17%) | 9933 | -52 | 2458 | 135 | 10 | 24.75% | 36.79 (-0.19) | 10405 (-59.78%) |
| 2025-03-13 | 51.4 (0.98%) | 9985 | 1041 | 2323 | -87 | 13 | 23.26% | 36.98 (3.86) | 25868 (137.56%) |
| 2025-03-12 | 50.9 (2.83%) | 8944 | 700 | 2410 | -18 | 32 | 26.95% | 33.12 (2.59) | 10889 (63.35%) |
| 2025-03-11 | 49.5 (-4.62%) | 8244 | -62 | 2428 | -384 | 125 | 29.45% | 30.53 (-0.23) | 6666 (-20.4%) |
| 2025-03-10 | 51.9 (-2.81%) | 8306 | -81 | 2812 | -795 | 248 | 33.86% | 30.76 (-0.3) | 8374 (-37.58%) |
| 2025-03-07 | 53.4 (-4.13%) | 8387 | -272 | 3607 | -504 | 90 | 43.01% | 31.06 (-1.01) | 13416 (-31.45%) |
| 2025-03-06 | 55.7 (-3.8%) | 8659 | -821 | 4111 | -2153 | 35 | 47.48% | 32.07 (-3.04) | 19572 (-22.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-05 | 57.9 (-0.34%) | 9480 | -148 | 6264 | -83 | 30 | 66.08% | 35.11 (-0.55) | 25124 (-49.35%) |
| 2025-03-04 | 58.1 (0.17%) | 9628 | -333 | 6347 | 322 | 0 | 65.92% | 35.66 (-1.23) | 49605 (24.4%) |
| 2025-03-03 | 58.0 (-4.45%) | 9961 | -409 | 6025 | -92 | 0 | 60.49% | 36.89 (-1.51) | 39877 (-15.34%) |
| 2025-02-27 | 60.7 (-1.94%) | 10370 | -673 | 6117 | 665 | 8 | 58.99% | 38.4 (-2.5) | 47101 (-18.59%) |
| 2025-02-26 | 61.9 (0.0%) | 11043 | -29 | 5452 | 28 | 0 | 49.37% | 40.9 (-0.1) | 57859 (-59.47%) |
| 2025-02-25 | 61.9 (3.34%) | 11072 | -1890 | 5424 | -604 | 4 | 48.99% | 41.0 (-7.0) | 142753 (128.55%) |
| 2025-02-24 | 59.9 (9.91%) | 12962 | 1739 | 6028 | 3333 | 0 | 46.51% | 48.0 (6.44) | 62460 (61.65%) |
| 2025-02-21 | 54.5 (9.99%) | 11223 | 1460 | 2695 | 936 | 1 | 24.01% | 41.56 (5.4) | 38640 (241.95%) |
| 2025-02-20 | 49.55 (-1.69%) | 9763 | -65 | 1759 | -82 | 0 | 18.02% | 36.16 (-0.24) | 11300 (-52.83%) |
| 2025-02-19 | 50.4 (0.4%) | 9828 | -77 | 1841 | -137 | 1 | 18.73% | 36.4 (-0.28) | 23954 (-30.57%) |
| 2025-02-18 | 50.2 (1.41%) | 9905 | 403 | 1978 | 170 | 0 | 19.97% | 36.68 (1.49) | 34500 (-45.35%) |
| 2025-02-17 | 49.5 (0.71%) | 9502 | 1065 | 1808 | 173 | 0 | 19.03% | 35.19 (3.94) | 63131 (51.01%) |
| 2025-02-14 | 49.15 (8.5%) | 8437 | 385 | 1635 | 691 | 0 | 19.38% | 31.25 (1.43) | 41807 (325.69%) |
| 2025-02-13 | 45.3 (-1.09%) | 8052 | -230 | 944 | -63 | 0 | 11.72% | 29.82 (-0.85) | 9821 (-46.82%) |
| 2025-02-12 | 45.8 (4.33%) | 8282 | 537 | 1007 | 92 | 0 | 12.16% | 30.67 (1.99) | 18469 (108.24%) |
| 2025-02-11 | 43.9 (4.52%) | 7745 | 207 | 915 | 63 | 0 | 11.81% | 28.68 (0.76) | 8869 (418.05%) |
| 2025-02-10 | 42.0 (-3.45%) | 7538 | 149 | 852 | 18 | 0 | 11.3% | 27.92 (0.56) | 1712 (-29.89%) |
| 2025-02-07 | 43.5 (0.0%) | 7389 | 85 | 834 | -22 | 0 | 11.29% | 27.36 (0.31) | 2442 (-67.69%) |
| 2025-02-06 | 43.5 (-0.8%) | 7304 | -260 | 856 | -36 | 0 | 11.72% | 27.05 (-0.96) | 7557 (65.0%) |
| 2025-02-05 | 43.85 (9.49%) | 7564 | 148 | 892 | 9 | 0 | 11.79% | 28.01 (0.55) | 4580 (192.09%) |
| 2025-02-04 | 40.05 (-0.37%) | 7416 | 48 | 883 | -118 | 0 | 11.91% | 27.46 (0.17) | 1568 (0.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-03 | 40.2 (-2.31%) | 7368 | -16 | 1001 | -95 | 0 | 13.59% | 27.29 (-0.06) | 1553 (3.4%) |
| 2025-01-22 | 41.15 (0.0%) | 7384 | -82 | 1096 | -44 | 0 | 14.84% | 27.35 (-0.3) | 1502 (-38.39%) |
| 2025-01-21 | 41.15 (-3.06%) | 7466 | -55 | 1140 | 46 | 0 | 15.27% | 27.65 (-0.2) | 2438 (44.09%) |
| 2025-01-20 | 42.45 (1.31%) | 7521 | -24 | 1094 | -7 | 0 | 14.55% | 27.85 (-0.09) | 1692 (-47.37%) |
| 2025-01-17 | 41.9 (-4.77%) | 7545 | -3 | 1101 | 100 | 0 | 14.59% | 27.94 (-0.01) | 3215 (-29.53%) |
| 2025-01-16 | 44.0 (5.64%) | 7548 | -59 | 1001 | -96 | 0 | 13.26% | 27.95 (-0.22) | 4562 (57.36%) |
| 2025-01-15 | 41.65 (-1.54%) | 7607 | -230 | 1097 | -113 | 0 | 14.42% | 28.17 (-0.85) | 2899 (17.9%) |
| 2025-01-14 | 42.3 (0.36%) | 7837 | 29 | 1210 | -75 | 15 | 15.44% | 29.02 (0.1) | 2458 (-49.14%) |
| 2025-01-13 | 42.15 (-2.43%) | 7808 | -390 | 1285 | -178 | 0 | 16.46% | 28.92 (-1.44) | 4834 (18.53%) |
| 2025-01-10 | 43.2 (-2.37%) | 8198 | -72 | 1463 | -39 | 0 | 17.85% | 30.36 (-0.27) | 4078 (-45.66%) |
| 2025-01-09 | 44.25 (-6.45%) | 8270 | -371 | 1502 | -208 | 0 | 18.16% | 30.63 (-1.37) | 7505 (76.34%) |
| 2025-01-08 | 47.3 (-0.63%) | 8641 | -239 | 1710 | -205 | 0 | 19.79% | 32.0 (-0.89) | 4256 (-72.73%) |
| 2025-01-07 | 47.6 (-3.84%) | 8880 | -343 | 1915 | 73 | 0 | 21.57% | 32.89 (-1.27) | 15610 (61.99%) |
| 2025-01-06 | 49.5 (1.23%) | 9223 | 46 | 1842 | -74 | 3 | 19.97% | 34.16 (0.17) | 9636 (-42.62%) |
| 2025-01-03 | 48.9 (0.62%) | 9177 | 227 | 1916 | 25 | 1 | 20.88% | 33.99 (0.84) | 16795 (-5.66%) |
| 2025-01-02 | 48.6 (-0.51%) | 8950 | 169 | 1891 | 0 | 0 | 21.13% | 33.15 (0.63) | 17802 (53.9%) |
| 2024-12-31 | 48.85 (3.94%) | 8781 | 52 | 1891 | 108 | 0 | 21.54% | 32.52 (0.19) | 11567 (44.78%) |
| 2024-12-30 | 47.0 (-0.74%) | 8729 | -409 | 1783 | -12 | 0 | 20.43% | 32.33 (-1.51) | 7990 (-10.06%) |
| 2024-12-27 | 47.35 (-2.57%) | 9138 | -33 | 1795 | -100 | 0 | 19.64% | 33.84 (-0.12) | 8883 (-46.27%) |
| 2024-12-26 | 48.6 (-3.95%) | 9171 | -157 | 1895 | -318 | 0 | 20.66% | 33.96 (-0.59) | 16533 (-43.37%) |
| 2024-12-25 | 50.6 (6.53%) | 9328 | 649 | 2213 | 183 | 0 | 23.72% | 34.55 (2.41) | 29195 (64.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-24 | 47.5 (-3.06%) | 8679 | -67 | 2030 | -157 | 0 | 23.39% | 32.14 (-0.25) | 17699 (-48.56%) |
| 2024-12-23 | 49.0 (1.55%) | 8746 | 711 | 2187 | 33 | 0 | 25.01% | 32.39 (2.63) | 34410 (-56.15%) |
| 2024-12-20 | 48.25 (-0.31%) | 8035 | -620 | 2154 | -307 | 0 | 26.81% | 29.76 (-2.29) | 78475 (451.39%) |
| 2024-12-19 | 48.4 (2.43%) | 8655 | -67 | 2461 | 90 | 0 | 28.43% | 32.05 (-0.25) | 14232 (3.43%) |
| 2024-12-18 | 47.25 (-2.48%) | 8722 | -200 | 2371 | -99 | 0 | 27.18% | 32.3 (-0.74) | 13760 (-63.44%) |
| 2024-12-17 | 48.45 (7.19%) | 8922 | 499 | 2470 | 354 | 5 | 27.68% | 33.04 (1.85) | 37641 (167.01%) |
| 2024-12-16 | 45.2 (3.43%) | 8423 | -171 | 2116 | 137 | 0 | 25.12% | 31.19 (-0.64) | 14097 (36.76%) |
| 2024-12-13 | 43.7 (-5.21%) | 8594 | -116 | 1979 | -166 | 0 | 23.03% | 31.83 (-0.43) | 10308 (-52.04%) |
| 2024-12-12 | 46.1 (0.33%) | 8710 | -140 | 2145 | 154 | 1 | 24.63% | 32.26 (-0.52) | 21493 (60.32%) |
| 2024-12-11 | 45.95 (7.11%) | 8850 | 181 | 1991 | 206 | 0 | 22.5% | 32.78 (0.67) | 13406 (203.28%) |
| 2024-12-10 | 42.9 (-1.72%) | 8669 | -66 | 1785 | -27 | 0 | 20.59% | 32.11 (-0.24) | 4420 (-3.25%) |
| 2024-12-09 | 43.65 (-4.07%) | 8735 | -276 | 1812 | -194 | 0 | 20.74% | 32.35 (-1.02) | 4569 (-55.34%) |
| 2024-12-06 | 45.5 (1.79%) | 9011 | -214 | 2006 | 13 | 0 | 22.26% | 33.37 (-0.79) | 10230 (33.15%) |
| 2024-12-05 | 44.7 (-4.99%) | 9225 | -32 | 1993 | -75 | 0 | 21.6% | 34.16 (-0.12) | 7683 (3.48%) |
| 2024-12-04 | 47.05 (0.11%) | 9257 | -239 | 2068 | -305 | 9 | 22.34% | 34.28 (-0.89) | 7424 (-43.93%) |
| 2024-12-03 | 47.0 (0.32%) | 9496 | -48 | 2373 | 231 | 12 | 24.99% | 35.17 (-0.18) | 13242 (-58.34%) |
| 2024-12-02 | 46.85 (-2.09%) | 9544 | 293 | 2142 | 62 | 2 | 22.44% | 35.35 (1.09) | 31789 (-17.22%) |
| 2024-11-29 | 47.85 (1.59%) | 9251 | -303 | 2080 | 269 | 4 | 22.48% | 34.26 (-1.12) | 38400 (-74.75%) |
| 2024-11-28 | 47.1 (-9.94%) | 9554 | 2279 | 1811 | -1982 | 0 | 18.96% | 35.38 (8.44) | 152094 (417.25%) |
| 2024-11-27 | 52.3 (9.87%) | 7275 | -3208 | 3793 | 1906 | 0 | 52.14% | 26.94 (-11.88) | 29404 (23.89%) |
| 2024-11-26 | 47.6 (9.93%) | 10483 | 1613 | 1887 | 593 | 0 | 18.0% | 38.82 (5.97) | 23735 (318.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-25 | 43.3 (2.36%) | 8870 | 249 | 1294 | 15 | 0 | 14.59% | 32.85 (0.92) | 5668 (-21.33%) |
| 2024-11-22 | 42.3 (5.88%) | 8621 | 319 | 1279 | 63 | 0 | 14.84% | 31.93 (1.18) | 7205 (244.85%) |
| 2024-11-21 | 39.95 (-0.25%) | 8302 | -150 | 1216 | -29 | 0 | 14.65% | 30.75 (-0.55) | 2089 (-6.73%) |
| 2024-11-20 | 40.05 (-3.03%) | 8452 | -25 | 1245 | -31 | 0 | 14.73% | 31.3 (-0.09) | 2240 (-8.51%) |
| 2024-11-19 | 41.3 (3.38%) | 8477 | -269 | 1276 | -15 | 0 | 15.05% | 31.39 (-1.0) | 2448 (-5.31%) |
| 2024-11-18 | 39.95 (-4.65%) | 8746 | -139 | 1291 | -76 | 0 | 14.76% | 32.39 (-0.51) | 2586 (-32.68%) |
| 2024-11-15 | 41.9 (0.84%) | 8885 | 95 | 1367 | 55 | 0 | 15.39% | 32.9 (0.35) | 3841 (46.42%) |
| 2024-11-14 | 41.55 (-2.0%) | 8790 | -63 | 1312 | -47 | 5 | 14.93% | 32.55 (-0.24) | 2623 (-61.2%) |
| 2024-11-13 | 42.4 (-1.51%) | 8853 | 116 | 1359 | 25 | 0 | 15.35% | 32.79 (0.43) | 6760 (111.36%) |
| 2024-11-12 | 43.05 (0.0%) | 8737 | 96 | 1334 | 25 | 0 | 15.27% | 32.36 (0.36) | 3198 (-24.71%) |
| 2024-11-11 | 43.05 (-3.26%) | 8641 | -92 | 1309 | -109 | 0 | 15.15% | 32.0 (-0.34) | 4248 (-40.53%) |
| 2024-11-08 | 44.5 (-3.99%) | 8733 | -198 | 1418 | -42 | 0 | 16.24% | 32.34 (-0.74) | 7143 (-59.1%) |
| 2024-11-07 | 46.35 (7.04%) | 8931 | 327 | 1460 | 105 | 0 | 16.35% | 33.08 (1.22) | 17465 (4.71%) |
| 2024-11-06 | 43.3 (-1.81%) | 8604 | 403 | 1355 | -61 | 0 | 15.75% | 31.86 (1.49) | 16679 (392.62%) |
| 2024-11-05 | 44.1 (9.98%) | 8201 | -110 | 1416 | 345 | 0 | 17.27% | 30.37 (-0.41) | 3385 (37.06%) |
| 2024-11-04 | 40.1 (-3.84%) | 8311 | -176 | 1071 | -201 | 2 | 12.89% | 30.78 (-0.65) | 2470 (25.81%) |
| 2024-11-01 | 41.7 (0.12%) | 8487 | 15 | 1272 | -153 | 0 | 14.99% | 31.43 (0.05) | 1963 (-51.42%) |
| 2024-10-30 | 41.65 (-1.54%) | 8472 | 38 | 1425 | -49 | 0 | 16.82% | 31.38 (0.15) | 4041 (-44.98%) |
| 2024-10-29 | 42.3 (2.55%) | 8434 | -107 | 1474 | -118 | 0 | 17.48% | 31.23 (-0.4) | 7345 (-8.36%) |
| 2024-10-28 | 41.25 (-9.34%) | 8541 | -1051 | 1592 | -131 | 0 | 18.64% | 31.63 (-3.89) | 8016 (-25.48%) |
| 2024-10-25 | 45.5 (-0.87%) | 9592 | 355 | 1723 | 4 | 1 | 17.96% | 35.52 (1.31) | 10756 (-28.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-24 | 45.9 (1.21%) | 9237 | 677 | 1719 | -59 | 0 | 18.61% | 34.21 (2.51) | 14975 (82.68%) |
| 2024-10-23 | 45.35 (-2.47%) | 8560 | -196 | 1778 | -105 | 0 | 20.77% | 31.7 (-0.73) | 8197 (-11.73%) |
| 2024-10-22 | 46.5 (-2.11%) | 8756 | -307 | 1883 | -194 | 0 | 21.51% | 32.43 (-1.13) | 9286 (-61.82%) |
| 2024-10-21 | 47.5 (-0.42%) | 9063 | 770 | 2077 | 42 | 0 | 22.92% | 33.56 (2.85) | 24324 (-56.13%) |
| 2024-10-18 | 47.7 (3.25%) | 8293 | 272 | 2035 | -216 | 0 | 24.54% | 30.71 (1.0) | 55451 (152.15%) |
| 2024-10-17 | 46.2 (10.0%) | 8021 | -551 | 2251 | 1085 | 0 | 28.06% | 29.71 (-2.04) | 21991 (14.51%) |
| 2024-10-16 | 42.0 (5.93%) | 8572 | 385 | 1166 | 63 | 0 | 13.6% | 31.75 (1.43) | 19205 (119.41%) |
| 2024-10-15 | 39.65 (2.45%) | 8187 | 319 | 1103 | -32 | 0 | 13.47% | 30.32 (1.18) | 8753 (-7.68%) |
| 2024-10-14 | 38.7 (2.38%) | 7868 | 65 | 1135 | 114 | 0 | 14.43% | 29.14 (0.24) | 9481 (38.95%) |
| 2024-10-11 | 37.8 (-5.62%) | 7803 | -667 | 1021 | 5 | 0 | 13.08% | 28.9 (-2.47) | 6823 (19.84%) |
| 2024-10-09 | 40.05 (-4.87%) | 8470 | -34 | 1016 | -180 | 0 | 12.0% | 31.37 (-0.12) | 5694 (68.15%) |
| 2024-10-08 | 42.1 (-1.98%) | 8504 | -38 | 1196 | -25 | 1 | 14.06% | 31.49 (-0.14) | 3386 (-39.2%) |
| 2024-10-07 | 42.95 (-2.05%) | 8542 | 40 | 1221 | -79 | 6 | 14.29% | 31.63 (0.14) | 5570 (-14.74%) |
| 2024-10-04 | 43.85 (-3.84%) | 8502 | -329 | 1300 | -184 | 5 | 15.29% | 31.49 (-1.21) | 6533 (78.73%) |
| 2024-10-01 | 45.6 (-0.87%) | 8831 | -42 | 1484 | -60 | 0 | 16.8% | 32.7 (-0.16) | 3655 (-33.73%) |
| 2024-09-30 | 46.0 (-1.81%) | 8873 | -63 | 1544 | -107 | 0 | 17.4% | 32.86 (-0.23) | 5515 (-37.69%) |
| 2024-09-27 | 46.85 (-0.95%) | 8936 | -344 | 1651 | -39 | 0 | 18.48% | 33.09 (-1.28) | 8851 (-31.98%) |
| 2024-09-26 | 47.3 (-1.77%) | 9280 | -262 | 1690 | -142 | 0 | 18.21% | 34.37 (-0.97) | 13013 (-47.13%) |
| 2024-09-25 | 48.15 (3.77%) | 9542 | 794 | 1832 | 62 | 0 | 19.2% | 35.34 (2.94) | 24616 (157.69%) |
| 2024-09-24 | 46.4 (0.0%) | 8748 | 99 | 1770 | -151 | 15 | 20.23% | 32.4 (0.37) | 9552 (0.13%) |
| 2024-09-23 | 46.4 (-6.26%) | 8649 | 287 | 1921 | 37 | 5 | 22.21% | 32.03 (1.06) | 9540 (-50.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-20 | 49.5 (-2.17%) | 8362 | -661 | 1884 | -113 | 0 | 22.53% | 30.97 (-2.45) | 19160 (7.15%) |
| 2024-09-19 | 50.6 (3.05%) | 9023 | 381 | 1997 | 5 | 0 | 22.13% | 33.42 (1.41) | 17881 (18.14%) |
| 2024-09-18 | 49.1 (-1.8%) | 8642 | -223 | 1992 | -4 | 0 | 23.05% | 32.01 (-0.82) | 15135 (-57.03%) |
| 2024-09-16 | 50.0 (1.42%) | 8865 | -279 | 1996 | 39 | 0 | 22.52% | 32.83 (-1.03) | 35220 (-7.31%) |
| 2024-09-13 | 49.3 (-4.09%) | 9144 | 323 | 1957 | -799 | 0 | 21.4% | 33.86 (1.19) | 37997 (-31.44%) |
| 2024-09-12 | 51.4 (9.95%) | 8821 | -407 | 2756 | 1275 | 0 | 31.24% | 32.67 (-1.51) | 55423 (100.01%) |
| 2024-09-11 | 46.75 (-1.16%) | 9228 | 570 | 1481 | -314 | 0 | 16.05% | 34.18 (2.12) | 27709 (8.36%) |
| 2024-09-10 | 47.3 (-7.25%) | 8658 | -1261 | 1795 | -236 | 0 | 20.73% | 32.06 (-4.67) | 25571 (41.62%) |
| 2024-09-09 | 51.0 (-1.92%) | 9919 | -136 | 2031 | -90 | 0 | 20.48% | 36.73 (-0.51) | 18055 (-61.07%) |
| 2024-09-06 | 52.0 (0.0%) | 10055 | -194 | 2121 | -24 | 135 | 21.09% | 37.24 (-0.72) | 46384 (-34.96%) |
| 2024-09-05 | 52.0 (-2.8%) | 10249 | -1049 | 2145 | -164 | 155 | 20.93% | 37.96 (-3.88) | 71313 (-26.57%) |
| 2024-09-04 | 53.5 (-3.25%) | 11298 | 1100 | 2309 | -422 | 5 | 20.44% | 41.84 (4.07) | 97118 (262.77%) |
| 2024-09-03 | 55.3 (9.94%) | 10198 | -808 | 2731 | 1004 | 0 | 26.78% | 37.77 (-2.99) | 26771 (7.56%) |
| 2024-09-02 | 50.3 (2.65%) | 11006 | 46 | 1727 | 14 | 1 | 15.69% | 40.76 (0.17) | 24890 (-6.75%) |
| 2024-08-30 | 49.0 (-7.37%) | 10960 | 1423 | 1713 | -579 | 0 | 15.63% | 40.59 (5.27) | 26692 (-67.05%) |
| 2024-08-29 | 52.9 (-0.56%) | 9537 | 366 | 2292 | -446 | 10 | 24.03% | 35.32 (1.36) | 81007 (336.3%) |
| 2024-08-28 | 53.2 (9.92%) | 9171 | 282 | 2738 | 1046 | 0 | 29.85% | 33.96 (1.04) | 18566 (-57.21%) |
| 2024-08-27 | 48.4 (10.0%) | 8889 | 1718 | 1692 | 616 | 0 | 19.03% | 32.92 (6.36) | 43388 (1003.11%) |
| 2024-08-26 | 44.0 (7.06%) | 7171 | -273 | 1076 | 7 | 0 | 15.0% | 26.56 (-1.01) | 3933 (92.4%) |
| 2024-08-23 | 41.1 (3.01%) | 7444 | -98 | 1069 | 18 | 0 | 14.36% | 27.57 (-0.36) | 2044 (33.54%) |
| 2024-08-22 | 39.9 (3.64%) | 7542 | -173 | 1051 | -53 | 52 | 13.94% | 27.93 (-0.64) | 1530 (6.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-21 | 38.5 (-2.04%) | 7715 | -83 | 1104 | -28 | 0 | 14.31% | 28.57 (-0.31) | 1431 (-33.03%) |
| 2024-08-20 | 39.3 (-3.91%) | 7798 | -238 | 1132 | -60 | 0 | 14.52% | 28.88 (-0.88) | 2137 (68.41%) |
| 2024-08-19 | 40.9 (-0.61%) | 8036 | -92 | 1192 | -12 | 0 | 14.83% | 29.76 (-0.34) | 1269 (-27.91%) |
| 2024-08-16 | 41.15 (0.61%) | 8128 | -313 | 1204 | -291 | 286 | 14.81% | 30.1 (-1.16) | 1760 (-47.22%) |
| 2024-08-15 | 40.9 (5.82%) | 8441 | -339 | 1495 | -303 | 290 | 17.71% | 31.26 (-1.26) | 3335 (95.4%) |
| 2024-08-14 | 38.65 (0.39%) | 8780 | -129 | 1798 | -55 | 20 | 20.48% | 32.52 (-0.47) | 1707 (1.07%) |
| 2024-08-13 | 38.5 (2.26%) | 8909 | -371 | 1853 | -123 | 91 | 20.8% | 32.99 (-1.38) | 1688 (-54.19%) |
| 2024-08-12 | 37.65 (-1.83%) | 9280 | -305 | 1976 | -167 | 1 | 21.29% | 34.37 (-1.13) | 3686 (-51.6%) |
| 2024-08-09 | 38.35 (-9.87%) | 9585 | -978 | 2143 | -1469 | 0 | 22.36% | 35.5 (-3.62) | 7616 (-90.27%) |
| 2024-08-08 | 42.55 (2.28%) | 10563 | 324 | 3612 | 146 | 0 | 34.19% | 39.12 (1.2) | 78297 (91.0%) |
| 2024-08-07 | 41.6 (9.91%) | 10239 | -517 | 3466 | 1974 | 0 | 33.85% | 37.92 (-1.91) | 40994 (-22.58%) |
| 2024-08-06 | 37.85 (9.87%) | 10756 | 1448 | 1492 | 428 | 0 | 13.87% | 39.83 (5.36) | 52953 (-37.85%) |
| 2024-08-05 | 34.45 (-9.93%) | 9308 | 562 | 1064 | -530 | 0 | 11.43% | 34.47 (2.08) | 85200 (290.45%) |
| 2024-08-02 | 38.25 (9.91%) | 8746 | -618 | 1594 | 653 | 0 | 18.23% | 32.39 (-2.29) | 21821 (96.32%) |
| 2024-08-01 | 34.8 (9.95%) | 9364 | 1160 | 941 | 376 | 0 | 10.05% | 34.68 (4.3) | 11115 (-36.37%) |
| 2024-07-31 | 31.65 (9.9%) | 8204 | 1582 | 565 | -43 | 160 | 6.89% | 30.38 (5.86) | 17467 (662.15%) |
| 2024-07-30 | 28.8 (6.67%) | 6622 | -594 | 608 | -71 | 0 | 9.18% | 24.52 (-2.2) | 2291 (15.31%) |
| 2024-07-29 | 27.0 (-10.0%) | 7216 | -590 | 679 | -128 | 0 | 9.41% | 26.72 (-2.19) | 1987 (82.41%) |
| 2024-07-26 | 30.0 (3.27%) | 7806 | -283 | 807 | -259 | 251 | 10.34% | 28.91 (-1.05) | 1089 (-11.16%) |
| 2024-07-23 | 29.05 (0.87%) | 8089 | -127 | 1066 | -1 | 1 | 13.18% | 29.96 (-0.47) | 1226 (-45.82%) |
| 2024-07-22 | 28.8 (-5.57%) | 8216 | -506 | 1067 | -120 | 0 | 12.99% | 30.43 (-1.87) | 2263 (101.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-19 | 30.5 (-1.13%) | 8722 | -215 | 1187 | -58 | 0 | 13.61% | 32.3 (-0.8) | 1122 (2.77%) |
| 2024-07-18 | 30.85 (-2.22%) | 8937 | -173 | 1245 | -162 | 0 | 13.93% | 33.1 (-0.64) | 1092 (-36.72%) |
| 2024-07-17 | 31.55 (3.27%) | 9110 | -279 | 1407 | -314 | 0 | 15.44% | 33.74 (-1.03) | 1725 (-29.23%) |
| 2024-07-16 | 30.55 (-4.53%) | 9389 | -445 | 1721 | -349 | 0 | 18.33% | 34.77 (-1.65) | 2438 (-23.11%) |
| 2024-07-15 | 32.0 (8.11%) | 9834 | -282 | 2070 | -678 | 0 | 21.05% | 36.42 (-1.04) | 3171 (-50.16%) |
| 2024-07-12 | 29.6 (0.17%) | 10116 | 377 | 2748 | 1390 | 1 | 27.16% | 37.46 (1.39) | 6362 (-29.0%) |
| 2024-07-11 | 29.55 (3.32%) | 9739 | -817 | 1358 | 375 | 0 | 13.94% | 36.07 (-3.02) | 8962 (-38.46%) |
| 2024-07-10 | 28.6 (10.0%) | 10556 | -671 | 983 | 113 | 0 | 9.31% | 39.09 (-2.49) | 14563 (-52.51%) |
| 2024-07-09 | 26.0 (9.94%) | 11227 | 1765 | 870 | 352 | 0 | 7.75% | 41.58 (6.54) | 30668 (876.43%) |
| 2024-07-08 | 23.65 (10.0%) | 9462 | 201 | 518 | 219 | 0 | 5.47% | 35.04 (0.74) | 3140 (-24.48%) |
| 2024-07-05 | 21.5 (9.97%) | 9261 | -509 | 299 | 191 | 0 | 3.23% | 34.3 (-1.88) | 4158 (-51.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.5 (-5.57%) | 7716 | -134 | 0 | -1560 | 0.0% | 28.58 (-0.49) | 18419 (-75.31%) |
| 2025-06-27 | 50.3 (2.34%) | 7850 | -44 | 1560 | -900 | 19.87% | 29.07 (-0.16) | 74592 (156.44%) |
| 2025-06-20 | 49.15 (0.31%) | 7894 | -97 | 2460 | -481 | 31.16% | 29.23 (-0.36) | 29088 (-10.15%) |
| 2025-06-13 | 49.0 (0.41%) | 7991 | 225 | 2941 | -124 | 36.8% | 29.59 (0.83) | 32373 (1.85%) |
| 2025-06-06 | 48.8 (-2.01%) | 7766 | -337 | 3065 | -502 | 39.47% | 28.76 (-1.25) | 31785 (-24.14%) |
| 2025-05-29 | 49.8 (0.0%) | 8103 | 261 | 3567 | -548 | 44.02% | 30.01 (0.97) | 41902 (7.89%) |
| 2025-05-23 | 49.8 (-7.26%) | 7842 | -868 | 4115 | -300 | 52.47% | 29.04 (-3.22) | 38837 (-67.01%) |
| 2025-05-16 | 53.7 (2.09%) | 8710 | 229 | 4415 | 811 | 50.69% | 32.26 (0.85) | 117714 (49.52%) |
| 2025-05-09 | 52.6 (0.77%) | 8481 | 1033 | 3604 | 725 | 42.49% | 31.41 (3.83) | 78727 (-41.52%) |
| 2025-05-02 | 52.2 (14.85%) | 7448 | 89 | 2879 | 1966 | 38.65% | 27.58 (0.33) | 134622 (206.78%) |
| 2025-04-25 | 45.45 (4.97%) | 7359 | 207 | 913 | 337 | 12.41% | 27.25 (0.76) | 43882 (4.92%) |
| 2025-04-18 | 43.3 (4.97%) | 7152 | 650 | 576 | 434 | 8.05% | 26.49 (2.41) | 41824 (226.85%) |
| 2025-04-11 | 41.25 (-13.16%) | 6502 | -1129 | 142 | 142 | 2.18% | 24.08 (-4.18) | 12796 (-16.11%) |
| 2025-04-02 | 47.5 (-5.0%) | 7631 | -729 | 0 | -1175 | 0.0% | 28.26 (-2.7) | 15254 (-87.75%) |
| 2025-03-28 | 50.0 (1.52%) | 8360 | -1110 | 1175 | -677 | 14.06% | 30.96 (-4.11) | 124481 (217.42%) |
| 2025-03-21 | 49.25 (-5.29%) | 9470 | -463 | 1852 | -606 | 19.56% | 35.07 (-1.72) | 39217 (-36.95%) |
| 2025-03-14 | 52.0 (-2.62%) | 9933 | 1546 | 2458 | -1149 | 24.75% | 36.79 (5.73) | 62202 (-57.86%) |
| 2025-03-07 | 53.4 (-12.03%) | 8387 | -1983 | 3607 | -2510 | 43.01% | 31.06 (-7.34) | 147594 (-52.42%) |
| 2025-02-27 | 60.7 (11.38%) | 10370 | -853 | 6117 | 3422 | 58.99% | 38.4 (-3.16) | 310173 (80.83%) |
| 2025-02-21 | 54.5 (10.89%) | 11223 | 2786 | 2695 | 1060 | 24.01% | 41.56 (10.31) | 171525 (112.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-14 | 49.15 (12.99%) | 8437 | 1048 | 1635 | 801 | 19.38% | 31.25 (3.89) | 80678 (355.81%) |
| 2025-02-07 | 43.5 (5.71%) | 7389 | 5 | 834 | -262 | 11.29% | 27.36 (0.01) | 17700 (214.28%) |
| 2025-01-22 | 41.15 (-1.79%) | 7384 | -161 | 1096 | -5 | 14.84% | 27.35 (-0.59) | 5632 (-68.66%) |
| 2025-01-17 | 41.9 (-3.01%) | 7545 | -653 | 1101 | -362 | 14.59% | 27.94 (-2.42) | 17970 (-56.27%) |
| 2025-01-10 | 43.2 (-11.66%) | 8198 | -979 | 1463 | -453 | 17.85% | 30.36 (-3.63) | 41088 (18.76%) |
| 2025-01-03 | 48.9 (0.1%) | 9177 | 396 | 1916 | 25 | 20.88% | 33.99 (1.47) | 34598 (76.9%) |
| 2024-12-31 | 48.85 (3.17%) | 8781 | -357 | 1891 | 96 | 21.54% | 32.52 (-1.32) | 19557 (-81.67%) |
| 2024-12-27 | 47.35 (-1.87%) | 9138 | 1103 | 1795 | -359 | 19.64% | 33.84 (4.08) | 106722 (-32.54%) |
| 2024-12-20 | 48.25 (10.41%) | 8035 | -559 | 2154 | 175 | 26.81% | 29.76 (-2.07) | 158207 (191.9%) |
| 2024-12-13 | 43.7 (-3.96%) | 8594 | -417 | 1979 | -27 | 23.03% | 31.83 (-1.54) | 54198 (-22.98%) |
| 2024-12-06 | 45.5 (-4.91%) | 9011 | -240 | 2006 | -74 | 22.26% | 33.37 (-0.89) | 70370 (-71.77%) |
| 2024-11-29 | 47.85 (13.12%) | 9251 | 630 | 2080 | 801 | 22.48% | 34.26 (2.33) | 249303 (1404.59%) |
| 2024-11-22 | 42.3 (0.95%) | 8621 | -264 | 1279 | -88 | 14.84% | 31.93 (-0.97) | 16569 (-19.85%) |
| 2024-11-15 | 41.9 (-5.84%) | 8885 | 152 | 1367 | -51 | 15.39% | 32.9 (0.56) | 20672 (-56.15%) |
| 2024-11-08 | 44.5 (6.71%) | 8733 | 246 | 1418 | 146 | 16.24% | 32.34 (0.91) | 47143 (120.63%) |
| 2024-11-01 | 41.7 (-8.35%) | 8487 | -1105 | 1272 | -451 | 14.99% | 31.43 (-4.09) | 21367 (-68.36%) |
| 2024-10-25 | 45.5 (-4.61%) | 9592 | 1299 | 1723 | -312 | 17.96% | 35.52 (4.81) | 67540 (-41.21%) |
| 2024-10-18 | 47.7 (26.19%) | 8293 | 490 | 2035 | 1014 | 24.54% | 30.71 (1.81) | 114882 (434.98%) |
| 2024-10-11 | 37.8 (-13.8%) | 7803 | -699 | 1021 | -279 | 13.08% | 28.9 (-2.59) | 21474 (36.74%) |
| 2024-10-04 | 43.85 (-6.4%) | 8502 | -434 | 1300 | -351 | 15.29% | 31.49 (-1.6) | 15703 (-76.05%) |
| 2024-09-27 | 46.85 (-5.35%) | 8936 | 574 | 1651 | -233 | 18.48% | 33.09 (2.12) | 65575 (-24.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-20 | 49.5 (0.41%) | 8362 | -782 | 1884 | -73 | 22.53% | 30.97 (-2.89) | 87398 (-46.95%) |
| 2024-09-13 | 49.3 (-5.19%) | 9144 | -911 | 1957 | -164 | 21.4% | 33.86 (-3.38) | 164757 (-38.17%) |
| 2024-09-06 | 52.0 (6.12%) | 10055 | -905 | 2121 | 408 | 21.09% | 37.24 (-3.35) | 266478 (53.51%) |
| 2024-08-30 | 49.0 (19.22%) | 10960 | 3516 | 1713 | 644 | 15.63% | 40.59 (13.02) | 173589 (1963.33%) |
| 2024-08-23 | 41.1 (-0.12%) | 7444 | -684 | 1069 | -135 | 14.36% | 27.57 (-2.53) | 8413 (-30.92%) |
| 2024-08-16 | 41.15 (7.3%) | 8128 | -1457 | 1204 | -939 | 14.81% | 30.1 (-5.4) | 12178 (-95.41%) |
| 2024-08-09 | 38.35 (0.26%) | 9585 | 839 | 2143 | 549 | 22.36% | 35.5 (3.11) | 265062 (384.72%) |
| 2024-08-02 | 38.25 (27.5%) | 8746 | 940 | 1594 | 787 | 18.23% | 32.39 (3.48) | 54683 (1094.03%) |
| 2024-07-26 | 30.0 (-1.64%) | 7806 | -916 | 807 | -380 | 10.34% | 28.91 (-3.39) | 4579 (-52.04%) |
| 2024-07-19 | 30.5 (3.04%) | 8722 | -1394 | 1187 | -1561 | 13.61% | 32.3 (-5.16) | 9549 (-85.01%) |
| 2024-07-12 | 29.6 (37.67%) | 10116 | 855 | 2748 | 2449 | 27.16% | 37.46 (3.16) | 63697 (150.49%) |
| 2024-07-05 | 21.5 (30.3%) | 9261 | 4549 | 299 | 299 | 3.23% | 34.3 (16.85) | 25429 (1742.96%) |
| 2024-06-28 | 16.5 (-1.2%) | 4712 | -556 | 0 | 0 | 0.0% | 17.45 (-2.06) | 1379 (-14.96%) |
| 2024-06-21 | 16.7 (2.45%) | 5268 | -14 | 0 | 0 | 0.0% | 19.51 (-0.05) | 1622 (-34.07%) |
| 2024-06-14 | 16.3 (-7.91%) | 5282 | 15 | 0 | -7 | 0.0% | 19.56 (0.05) | 2460 (-31.97%) |
| 2024-06-07 | 17.7 (6.63%) | 5267 | 295 | 7 | 7 | 0.13% | 19.51 (1.1) | 3617 (138.82%) |
| 2024-05-31 | 16.6 (3.11%) | 4972 | -75 | 0 | 0 | 0.0% | 18.41 (-0.28) | 1514 (6.01%) |
| 2024-05-24 | 16.1 (-1.83%) | 5047 | 72 | 0 | -3 | 0.0% | 18.69 (0.27) | 1428 (-10.22%) |
| 2024-05-17 | 16.4 (-0.61%) | 4975 | 106 | 3 | -2 | 0.06% | 18.42 (0.39) | 1591 (-22.36%) |
| 2024-05-10 | 16.5 (-3.51%) | 4869 | -89 | 5 | 2 | 0.1% | 18.03 (-0.33) | 2049 (-16.95%) |
| 2024-05-03 | 17.1 (-4.2%) | 4958 | 19 | 3 | 2 | 0.06% | 18.36 (0.07) | 2468 (-32.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-26 | 17.85 (3.18%) | 4939 | 214 | 1 | 1 | 0.02% | 18.29 (0.79) | 3680 (-29.73%) |
| 2024-04-19 | 17.3 (-4.16%) | 4725 | 640 | 0 | -1 | 0.0% | 17.5 (2.37) | 5237 (-46.17%) |
| 2024-04-12 | 18.05 (6.18%) | 4085 | 312 | 1 | 1 | 0.02% | 15.13 (1.16) | 9731 (208.75%) |
| 2024-04-03 | 17.0 (-2.02%) | 3773 | -16 | 0 | -4 | 0.0% | 13.97 (-0.06) | 3151 (-65.71%) |
| 2024-03-29 | 17.35 (9.46%) | 3789 | 385 | 4 | 4 | 0.11% | 14.03 (1.42) | 9192 (427.25%) |
| 2024-03-22 | 15.85 (2.26%) | 3404 | -80 | 0 | 0 | 0.0% | 12.61 (-0.29) | 1743 (94.68%) |
| 2024-03-15 | 15.5 (1.64%) | 3484 | 152 | 0 | 0 | 0.0% | 12.9 (0.56) | 895 (-43.61%) |
| 2024-03-08 | 15.25 (-4.09%) | 3332 | 154 | 0 | 0 | 0.0% | 12.34 (0.57) | 1588 (166.27%) |
| 2024-03-01 | 15.9 (0.0%) | 3178 | -51 | 0 | 0 | 0.0% | 11.77 (-0.19) | 596 (-62.07%) |
| 2024-02-23 | 15.9 (0.95%) | 3229 | 136 | 0 | 0 | 0.0% | 11.96 (0.51) | 1572 (167.68%) |
| 2024-02-16 | 15.75 (3.62%) | 3093 | 112 | 0 | 0 | 0.0% | 11.45 (0.41) | 587 (163.31%) |
| 2024-02-05 | 15.2 (0.33%) | 2981 | -5 | 0 | 0 | 0.0% | 11.04 (-0.02) | 223 (-70.25%) |
| 2024-02-02 | 15.15 (-0.33%) | 2986 | -173 | 0 | 0 | 0.0% | 11.06 (-0.64) | 749 (10.87%) |
| 2024-01-26 | 15.2 (2.01%) | 3159 | -57 | 0 | 0 | 0.0% | 11.7 (-0.21) | 676 (-14.56%) |
| 2024-01-19 | 14.9 (-3.56%) | 3216 | -25 | 0 | 0 | 0.0% | 11.91 (-0.09) | 791 (7.0%) |
| 2024-01-12 | 15.45 (-1.9%) | 3241 | -45 | 0 | -2 | 0.0% | 12.0 (-0.17) | 739 (22.13%) |
| 2024-01-05 | 15.75 (-1.25%) | 3286 | -29 | 2 | 0 | 0.06% | 12.17 (-0.11) | 605 (-55.17%) |
| 2023-12-29 | 15.95 (-0.62%) | 3315 | 106 | 2 | 0 | 0.06% | 12.28 (0.4) | 1351 (36.03%) |
| 2023-12-22 | 16.05 (-0.93%) | 3209 | -38 | 2 | 0 | 0.06% | 11.88 (-0.15) | 993 (-35.99%) |
| 2023-12-15 | 16.2 (-4.71%) | 3247 | -73 | 2 | 0 | 0.06% | 12.03 (-0.27) | 1551 (-17.66%) |
| 2023-12-08 | 17.0 (0.0%) | 3320 | 36 | 2 | 0 | 0.06% | 12.3 (0.14) | 1884 (13.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 17.0 (1.8%) | 3284 | -52 | 2 | 0 | 0.06% | 12.16 (-0.19) | 1657 (-41.07%) |
| 2023-11-24 | 16.7 (0.6%) | 3336 | -78 | 2 | 0 | 0.06% | 12.35 (-0.29) | 2811 (-61.39%) |
| 2023-11-17 | 16.6 (5.73%) | 3414 | -445 | 2 | -1 | 0.06% | 12.64 (-1.65) | 7282 (151.25%) |
| 2023-11-10 | 15.7 (6.08%) | 3859 | 377 | 3 | 3 | 0.08% | 14.29 (1.39) | 2898 (158.53%) |
| 2023-11-03 | 14.8 (-2.63%) | 3482 | -203 | 0 | -10 | 0.0% | 12.9 (-0.75) | 1121 (52.1%) |
| 2023-10-27 | 15.2 (2.01%) | 3685 | 14 | 10 | 10 | 0.27% | 13.65 (0.05) | 737 (-49.95%) |
| 2023-10-20 | 14.9 (-5.7%) | 3671 | -5 | 0 | 0 | 0.0% | 13.6 (-0.01) | 1472 (38.82%) |
| 2023-10-13 | 15.8 (-3.95%) | 3676 | -171 | 0 | 0 | 0.0% | 13.61 (-0.64) | 1060 (-39.7%) |
| 2023-10-06 | 16.45 (4.44%) | 3847 | 12 | 0 | 0 | 0.0% | 14.25 (0.05) | 1759 (218.36%) |
| 2023-09-28 | 15.75 (1.94%) | 3835 | -2 | 0 | -3 | 0.0% | 14.2 (-0.01) | 552 (-71.29%) |
| 2023-09-22 | 15.45 (-0.32%) | 3837 | -199 | 3 | 3 | 0.08% | 14.21 (-0.74) | 1924 (-23.14%) |
| 2023-09-15 | 15.5 (-5.2%) | 4036 | -302 | 0 | 0 | 0.0% | 14.95 (-1.12) | 2504 (-46.27%) |
| 2023-09-08 | 16.35 (-1.51%) | 4338 | -145 | 0 | -3 | 0.0% | 16.07 (-0.53) | 4660 (72.54%) |
| 2023-09-01 | 16.6 (0.61%) | 4483 | -41 | 3 | 0 | 0.07% | 16.6 (-0.15) | 2701 (18.63%) |
| 2023-08-25 | 16.5 (1.85%) | 4524 | -214 | 3 | 1 | 0.07% | 16.75 (-0.8) | 2277 (-35.85%) |
| 2023-08-18 | 16.2 (3.51%) | 4738 | -219 | 2 | 0 | 0.04% | 17.55 (-0.81) | 3549 (-45.92%) |
| 2023-08-11 | 15.65 (-4.28%) | 4957 | 238 | 2 | -1 | 0.04% | 18.36 (0.88) | 6563 (62.08%) |
| 2023-08-04 | 16.35 (-4.39%) | 4719 | -25 | 3 | -4 | 0.06% | 17.48 (-0.09) | 4049 (-42.37%) |
| 2023-07-28 | 17.1 (-2.84%) | 4744 | 16 | 7 | -11 | 0.15% | 17.57 (0.06) | 7027 (-43.83%) |
| 2023-07-21 | 17.6 (-4.35%) | 4728 | -488 | 18 | -45 | 0.38% | 17.51 (-1.81) | 12511 (-66.85%) |
| 2023-07-14 | 18.4 (-8.0%) | 5216 | -136 | 63 | -18 | 1.21% | 19.32 (-0.5) | 37740 (13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 20.0 (12.36%) | 5352 | 521 | 81 | 81 | 1.51% | 19.82 (1.93) | 33266 (24.41%) |
| 2023-06-30 | 17.8 (2.01%) | 4831 | 609 | 0 | -18 | 0.0% | 17.89 (2.25) | 26739 (261.51%) |
| 2023-06-21 | 17.45 (-2.79%) | 4222 | -95 | 18 | -53 | 0.43% | 15.64 (-0.35) | 7396 (-85.37%) |
| 2023-06-16 | 17.95 (16.56%) | 4317 | 1685 | 71 | 53 | 1.64% | 15.99 (6.24) | 50551 (786.69%) |
| 2023-06-09 | 15.4 (8.45%) | 2632 | 513 | 18 | 16 | 0.68% | 9.75 (1.9) | 5701 (79.74%) |
| 2023-06-02 | 14.2 (6.77%) | 2119 | 118 | 2 | -33 | 0.09% | 7.85 (0.44) | 3171 (34.43%) |
| 2023-05-26 | 13.3 (-1.12%) | 2001 | 109 | 35 | 18 | 1.75% | 7.41 (0.4) | 2359 (4.07%) |
| 2023-05-19 | 13.45 (-0.74%) | 1892 | -52 | 17 | -37 | 0.9% | 7.01 (-0.19) | 2267 (-64.75%) |
| 2023-05-12 | 13.55 (-7.82%) | 1944 | -423 | 54 | -38 | 2.78% | 7.2 (-1.57) | 6432 (-64.48%) |
| 2023-05-05 | 14.7 (2.08%) | 2367 | 769 | 92 | 17 | 3.89% | 8.77 (2.85) | 18107 (13.83%) |
| 2023-04-28 | 14.4 (-3.03%) | 1598 | -76 | 75 | 52 | 4.69% | 5.92 (-0.28) | 15907 (-15.17%) |
| 2023-04-21 | 14.85 (26.92%) | 1674 | 48 | 23 | 23 | 1.37% | 6.2 (0.18) | 18751 (428.68%) |
| 2023-04-14 | 11.7 (1.74%) | 1626 | 156 | 0 | 0 | 0.0% | 6.02 (0.58) | 3546 (551.31%) |
| 2023-04-07 | 11.5 (0.44%) | 1470 | 267 | 0 | 0 | 0.0% | 5.44 (0.98) | 544 (-38.24%) |
| 2023-03-31 | 11.45 (-1.29%) | 1203 | -146 | 0 | 0 | 0.0% | 4.46 (-0.54) | 881 (-27.55%) |
| 2023-03-24 | 11.6 (4.04%) | 1349 | -98 | 0 | 0 | 0.0% | 5.0 (-0.36) | 1216 (-60.47%) |
| 2023-03-17 | 11.15 (-4.29%) | 1447 | -284 | 0 | 0 | 0.0% | 5.36 (-1.05) | 3078 (-3.47%) |
| 2023-03-10 | 11.65 (-2.1%) | 1731 | 104 | 0 | 0 | 0.0% | 6.41 (0.38) | 3189 (-17.97%) |
| 2023-03-03 | 11.9 (8.18%) | 1627 | 533 | 0 | 0 | 0.0% | 6.03 (1.98) | 3888 (224.96%) |
| 2023-02-24 | 11.0 (4.27%) | 1094 | 31 | 0 | 0 | 0.0% | 4.05 (0.11) | 1196 (131.94%) |
| 2023-02-17 | 10.55 (1.93%) | 1063 | 71 | 0 | 0 | 0.0% | 3.94 (0.27) | 515 (-17.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 10.35 (0.49%) | 992 | -4 | 0 | 0 | 0.0% | 3.67 (-0.02) | 624 (-43.61%) |
| 2023-02-03 | 10.3 (0.98%) | 996 | 47 | 0 | 0 | 0.0% | 3.69 (0.18) | 1108 (1222.5%) |
| 2023-01-17 | 10.2 (0.49%) | 949 | 1 | 0 | 0 | 0.0% | 3.51 (0.0) | 83 (-54.71%) |
| 2023-01-13 | 10.15 (0.0%) | 948 | 5 | 0 | 0 | 0.0% | 3.51 (0.02) | 185 (-3.84%) |
| 2023-01-06 | 10.15 (-1.46%) | 943 | 17 | 0 | 0 | 0.0% | 3.49 (0.06) | 192 (-10.74%) |
| 2022-12-30 | 10.3 (0.98%) | 926 | -3 | 0 | 0 | 0.0% | 3.43 (-0.01) | 215 (-25.48%) |
| 2022-12-23 | 10.2 (-1.92%) | 929 | -23 | 0 | 0 | 0.0% | 3.44 (-0.09) | 289 (-31.52%) |
| 2022-12-16 | 10.4 (-0.48%) | 952 | 18 | 0 | 0 | 0.0% | 3.53 (0.07) | 422 (12.49%) |
| 2022-12-09 | 10.45 (-1.42%) | 934 | 29 | 0 | 0 | 0.0% | 3.46 (0.11) | 375 (5.44%) |
| 2022-12-02 | 10.6 (1.92%) | 905 | 4 | 0 | 0 | 0.0% | 3.35 (0.01) | 356 (176.58%) |
| 2022-11-25 | 10.4 (0.0%) | 901 | -10 | 0 | 0 | 0.0% | 3.34 (-0.03) | 128 (-61.71%) |
| 2022-11-18 | 10.4 (0.97%) | 911 | -21 | 0 | 0 | 0.0% | 3.37 (-0.08) | 336 (50.87%) |
| 2022-11-11 | 10.3 (1.98%) | 932 | 11 | 0 | 0 | 0.0% | 3.45 (0.04) | 222 (83.97%) |
| 2022-11-04 | 10.1 (1.0%) | 921 | -3 | 0 | 0 | 0.0% | 3.41 (-0.01) | 121 (-18.58%) |
| 2022-10-28 | 10.0 (-0.5%) | 924 | -39 | 0 | 0 | 0.0% | 3.42 (-0.15) | 148 (33.94%) |
| 2022-10-21 | 10.05 (-0.99%) | 963 | -1 | 0 | 0 | 0.0% | 3.57 (0.0) | 111 (-74.24%) |
| 2022-10-14 | 10.15 (-1.93%) | 964 | -21 | 0 | 0 | 0.0% | 3.57 (-0.08) | 431 (138.04%) |
| 2022-10-07 | 10.35 (1.97%) | 985 | 2 | 0 | 0 | 0.0% | 3.65 (0.01) | 181 (-61.43%) |
| 2022-09-30 | 10.15 (-4.69%) | 983 | -1 | 0 | 0 | 0.0% | 3.64 (0.0) | 469 (-24.48%) |
| 2022-09-23 | 10.65 (-2.74%) | 984 | -40 | 0 | 0 | 0.0% | 3.64 (-0.15) | 621 (18.43%) |
| 2022-09-16 | 10.95 (0.0%) | 1024 | -12 | 0 | 0 | 0.0% | 3.79 (-0.05) | 525 (23.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 10.95 (1.39%) | 1036 | 32 | 0 | 0 | 0.0% | 3.84 (0.12) | 425 (21.77%) |
| 2022-09-02 | 10.8 (-1.37%) | 1004 | 11 | 0 | 0 | 0.0% | 3.72 (0.04) | 349 (-21.15%) |
| 2022-08-26 | 10.95 (0.46%) | 993 | -7 | 0 | 0 | 0.0% | 3.68 (-0.02) | 443 (41.55%) |
| 2022-08-19 | 10.9 (3.32%) | 1000 | 5 | 0 | 0 | 0.0% | 3.7 (0.02) | 313 (126.7%) |
| 2022-08-12 | 10.55 (2.93%) | 995 | -11 | 0 | -1 | 0.0% | 3.68 (-0.05) | 138 (-8.26%) |
| 2022-08-05 | 10.25 (1.49%) | 1006 | 14 | 1 | 0 | 0.1% | 3.73 (0.06) | 150 (-70.4%) |
| 2022-07-29 | 10.1 (-0.49%) | 992 | -134 | 1 | 1 | 0.1% | 3.67 (-0.5) | 508 (-9.03%) |
| 2022-07-22 | 10.15 (-1.46%) | 1126 | 11 | 0 | 0 | 0.0% | 4.17 (0.04) | 559 (136.11%) |
| 2022-07-15 | 10.3 (-3.74%) | 1115 | 1 | 0 | 0 | 0.0% | 4.13 (0.0) | 236 (-34.03%) |
| 2022-07-08 | 10.7 (0.94%) | 1114 | -24 | 0 | 0 | 0.0% | 4.13 (-0.08) | 359 (14.72%) |
| 2022-07-01 | 10.6 (-3.2%) | 1138 | -50 | 0 | 0 | 0.0% | 4.21 (-0.19) | 313 (13.42%) |
| 2022-06-24 | 10.95 (0.92%) | 1188 | 9 | 0 | 0 | 0.0% | 4.4 (0.03) | 276 (-67.65%) |
| 2022-06-17 | 10.85 (-4.82%) | 1179 | -180 | 0 | 0 | 0.0% | 4.37 (-0.66) | 853 (-5.96%) |
| 2022-06-10 | 11.4 (0.88%) | 1359 | -5 | 0 | 0 | 0.0% | 5.03 (-0.02) | 907 (78.21%) |
| 2022-06-02 | 11.3 (-1.31%) | 1364 | 8 | 0 | 0 | 0.0% | 5.05 (0.03) | 509 (-59.13%) |
| 2022-05-27 | 11.45 (-0.43%) | 1356 | 202 | 0 | 0 | 0.0% | 5.02 (0.75) | 1245 (155.25%) |
| 2022-05-20 | 11.5 (2.68%) | 1154 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 488 (9.44%) |
| 2022-05-13 | 11.2 (-3.45%) | 1154 | 1 | 0 | 0 | 0.0% | 4.27 (0.0) | 445 (71.92%) |
| 2022-05-06 | 11.6 (1.75%) | 1153 | 9 | 0 | 0 | 0.0% | 4.27 (0.03) | 259 (-28.66%) |
| 2022-04-29 | 11.4 (-1.3%) | 1144 | -3 | 0 | 0 | 0.0% | 4.24 (-0.01) | 363 (-40.82%) |
| 2022-04-22 | 11.55 (-0.43%) | 1147 | 44 | 0 | 0 | 0.0% | 4.25 (0.17) | 614 (14.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 11.6 (0.43%) | 1103 | 32 | 0 | 0 | 0.0% | 4.08 (0.11) | 536 (142.78%) |
| 2022-04-08 | 11.55 (0.87%) | 1071 | 53 | 0 | 0 | 0.0% | 3.97 (0.2) | 221 (3.06%) |
| 2022-04-01 | 11.45 (0.88%) | 1018 | 23 | 0 | 0 | 0 | 3.77 (0.09) | 214 (5.74%) |
| 2022-03-25 | 11.35 (0.0%) | 995 | 22 | 0 | 0 | 0.0% | 3.68 (0.08) | 202 (-40.38%) |
| 2022-03-18 | 11.35 (-0.87%) | 973 | 17 | 0 | 0 | 0.0% | 3.6 (0.06) | 340 (15.39%) |
| 2022-03-11 | 11.45 (-1.29%) | 956 | -4 | 0 | 0 | 0.0% | 3.54 (-0.02) | 294 (-15.08%) |
| 2022-03-04 | 11.6 (-1.69%) | 960 | 3 | 0 | 0 | 0.0% | 3.56 (0.02) | 347 (-42.26%) |
| 2022-02-25 | 11.8 (1.29%) | 957 | 17 | 0 | 0 | 0.0% | 3.54 (0.06) | 601 (135.99%) |
| 2022-02-18 | 11.65 (-1.27%) | 940 | -6 | 0 | 0 | 0.0% | 3.48 (-0.02) | 254 (-67.99%) |
| 2022-02-11 | 11.8 (6.31%) | 946 | -85 | 0 | 0 | 0.0% | 3.5 (-0.32) | 796 (82.7%) |
| 2022-01-26 | 11.1 (-1.33%) | 1031 | -30 | 0 | 0 | 0.0% | 3.82 (-0.11) | 435 (72.35%) |
| 2022-01-21 | 11.25 (-3.02%) | 1061 | -9 | 0 | 0 | 0.0% | 3.93 (-0.03) | 252 (-12.83%) |
| 2022-01-14 | 11.6 (-1.69%) | 1070 | -6 | 0 | 0 | 0.0% | 3.96 (-0.02) | 290 (-14.42%) |
| 2022-01-07 | 11.8 (-1.67%) | 1076 | 7 | 0 | 0 | 0.0% | 3.98 (0.02) | 338 (-20.12%) |
