- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 17.3 (-2.81%) | 4725 | 244 | 0 | -3 | 0 | 0.0% | 17.5 (0.9) | 1103 (90.12%) | 1.02% | 4.85% | 26.01% |
| 2024-04-18 | 17.8 (0.85%) | 4481 | 95 | 3 | 2 | 0 | 0.07% | 16.6 (0.36) | 580 (-11.32%) | 0.54% | 4.8% | 25.45% |
| 2024-04-17 | 17.65 (4.13%) | 4386 | 160 | 1 | 1 | 0 | 0.02% | 16.24 (0.59) | 654 (-44.02%) | 0.61% | 4.7% | 25.2% |
| 2024-04-16 | 16.95 (-4.78%) | 4226 | 53 | 0 | -1 | 0 | 0.0% | 15.65 (0.2) | 1169 (-32.46%) | 1.08% | 5.23% | 24.74% |
| 2024-04-15 | 17.8 (-1.39%) | 4173 | 88 | 1 | 0 | 0 | 0.02% | 15.45 (0.32) | 1730 (64.11%) | 1.6% | 5.74% | 23.89% |
| 2024-04-12 | 18.05 (4.64%) | 4085 | 395 | 1 | 1 | 0 | 0.02% | 15.13 (1.46) | 1054 (123.54%) | 0.98% | 9.01% | 22.39% |
| 2024-04-11 | 17.25 (-1.99%) | 3690 | -41 | 0 | 0 | 0 | 0.0% | 13.67 (-0.15) | 471 (-61.33%) | 0.44% | 8.53% | 21.54% |
| 2024-04-10 | 17.6 (-0.28%) | 3731 | 111 | 0 | 0 | 0 | 0.0% | 13.82 (0.41) | 1220 (-29.14%) | 1.13% | 9.51% | 21.38% |
| 2024-04-09 | 17.65 (-1.94%) | 3620 | -83 | 0 | 0 | 0 | 0.0% | 13.41 (-0.3) | 1721 (-67.28%) | 1.59% | 9.39% | 20.34% |
| 2024-04-08 | 18.0 (5.88%) | 3703 | -70 | 0 | 0 | 0 | 0.0% | 13.71 (-0.26) | 5262 (884.1%) | 4.87% | 8.88% | 19.09% |
| 2024-04-03 | 17.0 (-1.16%) | 3773 | 29 | 0 | 0 | 0 | 0.0% | 13.97 (0.1) | 534 (-65.03%) | 0.5% | 8.86% | 14.67% |
| 2024-04-02 | 17.2 (0.88%) | 3744 | -6 | 0 | 0 | 0 | 0.0% | 13.87 (-0.02) | 1529 (40.6%) | 1.42% | 10.19% | 14.4% |
| 2024-04-01 | 17.05 (-1.73%) | 3750 | -39 | 0 | -4 | 0 | 0.0% | 13.89 (-0.14) | 1087 (-7.18%) | 1.01% | 9.11% | 13.21% |
| 2024-03-29 | 17.35 (-2.53%) | 3789 | 21 | 4 | -1 | 0 | 0.11% | 14.03 (0.08) | 1171 (-77.67%) | 1.09% | 8.51% | 12.43% |
| 2024-03-28 | 17.8 (2.59%) | 3768 | 294 | 5 | 1 | 0 | 0.13% | 13.95 (1.08) | 5247 (167.21%) | 4.86% | 7.75% | 11.52% |
| 2024-03-27 | 17.35 (9.81%) | 3474 | 155 | 4 | 4 | 0 | 0.12% | 12.87 (0.58) | 1963 (427.91%) | 1.82% | 3.29% | 6.75% |
| 2024-03-26 | 15.8 (-1.86%) | 3319 | -55 | 0 | 0 | 0 | 0.0% | 12.29 (-0.21) | 371 (-14.99%) | 0.34% | 1.93% | 5.09% |
| 2024-03-25 | 16.1 (1.58%) | 3374 | -30 | 0 | 0 | 0 | 0.0% | 12.5 (-0.11) | 437 (25.86%) | 0.41% | 1.87% | 4.87% |
| 2024-03-22 | 15.85 (-1.55%) | 3404 | -206 | 0 | 0 | 0 | 0.0% | 12.61 (-0.76) | 347 (-19.05%) | 0.32% | 1.61% | 4.69% |
| 2024-03-21 | 16.1 (0.63%) | 3610 | -68 | 0 | 0 | 0 | 0.0% | 13.37 (-0.25) | 429 (-13.42%) | 0.4% | 1.53% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 16.0 (2.24%) | 3678 | 40 | 0 | 0 | 0 | 0.0% | 13.62 (0.15) | 496 (60.43%) | 0.46% | 1.23% | 4.34% |
| 2024-03-19 | 15.65 (0.0%) | 3638 | 128 | 0 | 0 | 0 | 0.0% | 13.47 (0.47) | 309 (91.88%) | 0.29% | 0.9% | 4.38% |
| 2024-03-18 | 15.65 (0.97%) | 3510 | 26 | 0 | 0 | 0 | 0.0% | 13.0 (0.1) | 161 (-37.28%) | 0.15% | 0.89% | 4.46% |
| 2024-03-15 | 15.5 (-1.27%) | 3484 | 11 | 0 | 0 | 0 | 0.0% | 12.9 (0.04) | 256 (133.89%) | 0.24% | 0.83% | 4.69% |
| 2024-03-14 | 15.7 (0.0%) | 3473 | 10 | 0 | 0 | 0 | 0.0% | 12.86 (0.04) | 109 (-15.92%) | 0.1% | 0.93% | 4.61% |
| 2024-03-13 | 15.7 (-0.95%) | 3463 | 4 | 0 | 0 | 0 | 0.0% | 12.82 (0.01) | 130 (-56.65%) | 0.12% | 1.28% | 4.72% |
| 2024-03-12 | 15.85 (1.93%) | 3459 | 113 | 0 | 0 | 0 | 0.0% | 12.81 (0.42) | 301 (211.33%) | 0.28% | 1.39% | 4.79% |
| 2024-03-11 | 15.55 (1.97%) | 3346 | 14 | 0 | 0 | 0 | 0.0% | 12.39 (0.05) | 96 (-73.73%) | 0.09% | 1.34% | 4.62% |
| 2024-03-08 | 15.25 (-2.56%) | 3332 | -3 | 0 | 0 | 0 | 0.0% | 12.34 (-0.01) | 368 (-24.36%) | 0.34% | 1.47% | 4.64% |
| 2024-03-07 | 15.65 (-2.49%) | 3335 | 88 | 0 | 0 | 0 | 0.0% | 12.35 (0.32) | 487 (96.42%) | 0.45% | 1.31% | 4.45% |
| 2024-03-06 | 16.05 (-0.31%) | 3247 | 39 | 0 | 0 | 0 | 0.0% | 12.03 (0.15) | 248 (2.55%) | 0.23% | 0.95% | 4.13% |
| 2024-03-05 | 16.1 (0.94%) | 3208 | 5 | 0 | 0 | 0 | 0.0% | 11.88 (0.02) | 241 (-0.33%) | 0.22% | 0.87% | 4.0% |
| 2024-03-04 | 15.95 (0.31%) | 3203 | 25 | 0 | 0 | 0 | 0.0% | 11.86 (0.09) | 242 (27.59%) | 0.22% | 0.78% | 3.85% |
| 2024-03-01 | 15.9 (-0.31%) | 3178 | -4 | 0 | 0 | 0 | 0.0% | 11.77 (-0.01) | 190 (94.28%) | 0.18% | 0.78% | 3.79% |
| 2024-02-29 | 15.95 (1.27%) | 3182 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 97 (-42.61%) | 0.09% | 0.73% | 3.8% |
| 2024-02-27 | 15.75 (-1.25%) | 3182 | -28 | 0 | 0 | 0 | 0.0% | 11.78 (-0.11) | 170 (23.76%) | 0.16% | 0.88% | 3.81% |
| 2024-02-26 | 15.95 (0.31%) | 3210 | -19 | 0 | 0 | 0 | 0.0% | 11.89 (-0.07) | 137 (-43.86%) | 0.13% | 1.22% | 3.76% |
| 2024-02-23 | 15.9 (-1.24%) | 3229 | 30 | 0 | 0 | 0 | 0.0% | 11.96 (0.11) | 245 (74.16%) | 0.23% | 1.46% | 3.77% |
| 2024-02-22 | 16.1 (-0.31%) | 3199 | 11 | 0 | 0 | 0 | 0.0% | 11.85 (0.04) | 140 (-45.5%) | 0.13% | 1.61% | 3.83% |
| 2024-02-21 | 16.15 (-1.22%) | 3188 | -5 | 0 | 0 | 0 | 0.0% | 11.81 (-0.02) | 258 (-51.17%) | 0.24% | 1.64% | 3.82% |
| 2024-02-20 | 16.35 (2.19%) | 3193 | 55 | 0 | 0 | 0 | 0.0% | 11.83 (0.21) | 529 (33.26%) | 0.49% | 1.61% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 16.0 (1.59%) | 3138 | 45 | 0 | 0 | 0 | 0.0% | 11.62 (0.17) | 397 (-3.12%) | 0.37% | 1.31% | 3.28% |
| 2024-02-16 | 15.75 (3.62%) | 3093 | 90 | 0 | 0 | 0 | 0.0% | 11.45 (0.33) | 410 (131.68%) | 0.38% | 1.05% | 2.97% |
| 2024-02-15 | 15.2 (0.0%) | 3003 | 22 | 0 | 0 | 0 | 0.0% | 11.12 (0.08) | 177 (-20.61%) | 0.16% | 0.78% | 2.68% |
| 2024-02-05 | 15.2 (0.33%) | 2981 | -5 | 0 | 0 | 0 | 0.0% | 11.04 (-0.02) | 223 (9.24%) | 0.21% | 0.76% | 2.85% |
| 2024-02-02 | 15.15 (-0.33%) | 2986 | -33 | 0 | 0 | 0 | 0.0% | 11.06 (-0.12) | 204 (65.83%) | 0.19% | 0.69% | 2.74% |
| 2024-02-01 | 15.2 (0.33%) | 3019 | 0 | 0 | 0 | 0 | 0.0% | 11.18 (0.0) | 123 (4.58%) | 0.11% | 0.6% | 2.65% |
| 2024-01-31 | 15.15 (0.66%) | 3019 | -50 | 0 | 0 | 0 | 0.0% | 11.18 (-0.19) | 117 (-24.79%) | 0.11% | 0.56% | 2.72% |
| 2024-01-30 | 15.05 (-0.66%) | 3069 | -113 | 0 | 0 | 0 | 0.0% | 11.37 (-0.41) | 156 (5.66%) | 0.14% | 0.62% | 2.7% |
| 2024-01-29 | 15.15 (-0.33%) | 3182 | 23 | 0 | 0 | 0 | 0.0% | 11.78 (0.08) | 148 (42.76%) | 0.14% | 0.66% | 2.74% |
| 2024-01-26 | 15.2 (-0.65%) | 3159 | -6 | 0 | 0 | 0 | 0.0% | 11.7 (-0.02) | 103 (25.9%) | 0.1% | 0.63% | 3.02% |
| 2024-01-25 | 15.3 (-0.97%) | 3165 | 0 | 0 | 0 | 0 | 0.0% | 11.72 (0.0) | 82 (-54.52%) | 0.08% | 0.63% | 3.14% |
| 2024-01-24 | 15.45 (1.64%) | 3165 | -15 | 0 | 0 | 0 | 0.0% | 11.72 (-0.06) | 181 (-6.7%) | 0.17% | 0.7% | 3.19% |
| 2024-01-23 | 15.2 (1.0%) | 3180 | -6 | 0 | 0 | 0 | 0.0% | 11.78 (-0.02) | 194 (69.52%) | 0.18% | 0.82% | 3.28% |
| 2024-01-22 | 15.05 (1.01%) | 3186 | -30 | 0 | 0 | 0 | 0.0% | 11.8 (-0.11) | 114 (5.26%) | 0.11% | 0.75% | 3.34% |
| 2024-01-19 | 14.9 (0.34%) | 3216 | 25 | 0 | 0 | 0 | 0.0% | 11.91 (0.09) | 108 (-30.36%) | 0.1% | 0.73% | 3.38% |
| 2024-01-18 | 14.85 (-0.34%) | 3191 | 10 | 0 | 0 | 0 | 0.0% | 11.82 (0.04) | 156 (-49.31%) | 0.14% | 0.74% | 3.39% |
| 2024-01-17 | 14.9 (-1.97%) | 3181 | -68 | 0 | 0 | 0 | 0.0% | 11.78 (-0.25) | 308 (145.42%) | 0.29% | 0.65% | 3.41% |
| 2024-01-16 | 15.2 (-2.25%) | 3249 | -1 | 0 | 0 | 0 | 0.0% | 12.03 (-0.01) | 125 (36.12%) | 0.12% | 0.46% | 3.35% |
| 2024-01-15 | 15.55 (0.65%) | 3250 | 9 | 0 | 0 | 0 | 0.0% | 12.04 (0.04) | 92 (-17.97%) | 0.09% | 0.68% | 3.5% |
| 2024-01-12 | 15.45 (-0.96%) | 3241 | 10 | 0 | 0 | 0 | 0.0% | 12.0 (0.03) | 112 (74.32%) | 0.1% | 0.69% | 3.57% |
| 2024-01-11 | 15.6 (0.65%) | 3231 | 5 | 0 | 0 | 0 | 0.0% | 11.97 (0.02) | 64 (-37.4%) | 0.06% | 0.68% | 3.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 15.5 (0.65%) | 3226 | -15 | 0 | 0 | 0 | 0.0% | 11.95 (-0.05) | 103 (-71.08%) | 0.1% | 0.8% | 3.83% |
| 2024-01-09 | 15.4 (-1.91%) | 3241 | -26 | 0 | -2 | 0 | 0.0% | 12.0 (-0.1) | 356 (246.57%) | 0.33% | 0.8% | 4.06% |
| 2024-01-08 | 15.7 (-0.32%) | 3267 | -19 | 2 | 0 | 0 | 0.06% | 12.1 (-0.07) | 102 (-5.23%) | 0.1% | 0.66% | 4.26% |
| 2024-01-05 | 15.75 (0.0%) | 3286 | -14 | 2 | 0 | 0 | 0.06% | 12.17 (-0.05) | 108 (-44.73%) | 0.1% | 0.98% | 4.45% |
| 2024-01-04 | 15.75 (-1.25%) | 3300 | 3 | 2 | 0 | 0 | 0.06% | 12.22 (0.01) | 196 (95.93%) | 0.18% | 1.09% | 4.68% |
| 2024-01-03 | 15.95 (-1.24%) | 3297 | 0 | 2 | 0 | 0 | 0.06% | 12.21 (0.0) | 100 (-49.96%) | 0.09% | 1.04% | 4.86% |
| 2024-01-02 | 16.15 (1.25%) | 3297 | -18 | 2 | 0 | 0 | 0.06% | 12.21 (-0.07) | 200 (-55.36%) | 0.19% | 1.2% | 5.13% |
| 2023-12-29 | 15.95 (-0.62%) | 3315 | 23 | 2 | 0 | 0 | 0.06% | 12.28 (0.09) | 448 (90.13%) | 0.42% | 1.25% | 5.35% |
| 2023-12-28 | 16.05 (-0.93%) | 3292 | -16 | 2 | 0 | 0 | 0.06% | 12.19 (-0.06) | 236 (78.6%) | 0.22% | 0.98% | 5.45% |
| 2023-12-27 | 16.2 (-1.22%) | 3308 | -3 | 2 | 0 | 0 | 0.06% | 12.25 (-0.01) | 132 (-53.16%) | 0.12% | 0.88% | 5.45% |
| 2023-12-26 | 16.4 (1.86%) | 3311 | 103 | 2 | 0 | 0 | 0.06% | 12.26 (0.38) | 282 (12.12%) | 0.26% | 0.92% | 5.61% |
| 2023-12-25 | 16.1 (0.31%) | 3208 | -1 | 2 | 0 | 0 | 0.06% | 11.88 (0.0) | 251 (58.06%) | 0.23% | 0.88% | 5.58% |
| 2023-12-22 | 16.05 (-0.31%) | 3209 | -17 | 2 | 0 | 0 | 0.06% | 11.88 (-0.07) | 159 (28.14%) | 0.15% | 0.92% | 5.64% |
| 2023-12-21 | 16.1 (-0.62%) | 3226 | 1 | 2 | 0 | 0 | 0.06% | 11.95 (0.01) | 124 (-30.2%) | 0.12% | 0.93% | 5.67% |
| 2023-12-20 | 16.2 (1.57%) | 3225 | -12 | 2 | 0 | 0 | 0.06% | 11.94 (-0.05) | 178 (-25.68%) | 0.16% | 1.0% | 5.84% |
| 2023-12-19 | 15.95 (-0.62%) | 3237 | 2 | 2 | 0 | 0 | 0.06% | 11.99 (0.01) | 239 (-17.97%) | 0.22% | 1.07% | 6.85% |
| 2023-12-18 | 16.05 (-0.93%) | 3235 | -12 | 2 | 0 | 0 | 0.06% | 11.98 (-0.05) | 292 (76.43%) | 0.27% | 1.17% | 7.22% |
| 2023-12-15 | 16.2 (0.0%) | 3247 | -30 | 2 | 0 | 0 | 0.06% | 12.03 (-0.11) | 165 (-18.57%) | 0.15% | 1.44% | 7.32% |
| 2023-12-14 | 16.2 (0.31%) | 3277 | -11 | 2 | -1 | 0 | 0.06% | 12.14 (-0.04) | 203 (-19.35%) | 0.19% | 1.56% | 7.53% |
| 2023-12-13 | 16.15 (-0.31%) | 3288 | 16 | 3 | 1 | 0 | 0.09% | 12.18 (0.06) | 252 (-27.82%) | 0.23% | 1.7% | 7.96% |
| 2023-12-12 | 16.2 (-1.52%) | 3272 | -47 | 2 | 0 | 0 | 0.06% | 12.12 (-0.17) | 349 (-39.95%) | 0.32% | 1.84% | 8.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 16.45 (-3.24%) | 3319 | -1 | 2 | 0 | 0 | 0.06% | 12.29 (-0.01) | 581 (95.03%) | 0.54% | 1.88% | 10.64% |
| 2023-12-08 | 17.0 (0.0%) | 3320 | 4 | 2 | 0 | 0 | 0.06% | 12.3 (0.02) | 298 (-16.69%) | 0.28% | 1.75% | 12.63% |
| 2023-12-07 | 17.0 (-0.58%) | 3316 | 22 | 2 | 0 | 0 | 0.06% | 12.28 (0.08) | 357 (-10.58%) | 0.33% | 1.98% | 13.6% |
| 2023-12-06 | 17.1 (0.59%) | 3294 | 31 | 2 | 0 | 0 | 0.06% | 12.2 (0.12) | 400 (2.17%) | 0.37% | 1.87% | 14.02% |
| 2023-12-05 | 17.0 (0.59%) | 3263 | -73 | 2 | 0 | 0 | 0.06% | 12.08 (-0.27) | 391 (-10.22%) | 0.36% | 1.78% | 13.81% |
| 2023-12-04 | 16.9 (-0.59%) | 3336 | 52 | 2 | 0 | 0 | 0.06% | 12.35 (0.19) | 436 (-20.76%) | 0.4% | 1.65% | 13.74% |
| 2023-12-01 | 17.0 (1.8%) | 3284 | 19 | 2 | 0 | 0 | 0.06% | 12.16 (0.07) | 550 (132.16%) | 0.51% | 1.53% | 13.56% |
| 2023-11-30 | 16.7 (0.91%) | 3265 | 13 | 2 | 0 | 0 | 0.06% | 12.09 (0.05) | 237 (-21.31%) | 0.22% | 1.2% | 13.19% |
| 2023-11-29 | 16.55 (0.0%) | 3252 | 18 | 2 | 0 | 0 | 0.06% | 12.04 (0.06) | 301 (17.05%) | 0.28% | 1.27% | 13.09% |
| 2023-11-28 | 16.55 (1.53%) | 3234 | -58 | 2 | 0 | 0 | 0.06% | 11.98 (-0.21) | 257 (-16.9%) | 0.24% | 2.17% | 13.08% |
| 2023-11-27 | 16.3 (-2.4%) | 3292 | -44 | 2 | 0 | 0 | 0.06% | 12.19 (-0.16) | 309 (59.19%) | 0.29% | 2.52% | 13.26% |
| 2023-11-24 | 16.7 (-0.6%) | 3336 | -20 | 2 | 0 | 0 | 0.06% | 12.35 (-0.08) | 194 (-36.63%) | 0.18% | 2.6% | 13.07% |
| 2023-11-23 | 16.8 (-0.88%) | 3356 | -29 | 2 | -5 | 0 | 0.06% | 12.43 (-0.11) | 307 (-75.89%) | 0.28% | 2.79% | 13.08% |
| 2023-11-22 | 16.95 (2.42%) | 3385 | 69 | 7 | 5 | 0 | 0.21% | 12.54 (0.26) | 1274 (99.5%) | 1.18% | 3.12% | 12.91% |
| 2023-11-21 | 16.55 (-1.78%) | 3316 | -65 | 2 | 0 | 0 | 0.06% | 12.28 (-0.24) | 638 (61.06%) | 0.59% | 3.14% | 11.81% |
| 2023-11-20 | 16.85 (1.51%) | 3381 | -33 | 2 | 0 | 0 | 0.06% | 12.52 (-0.12) | 396 (1.21%) | 0.37% | 4.59% | 11.34% |
| 2023-11-17 | 16.6 (0.0%) | 3414 | -99 | 2 | 0 | 0 | 0.06% | 12.64 (-0.37) | 391 (-41.3%) | 0.36% | 6.74% | 11.15% |
| 2023-11-16 | 16.6 (0.0%) | 3513 | -11 | 2 | -9 | 0 | 0.06% | 13.01 (-0.04) | 667 (-48.53%) | 0.62% | 7.63% | 10.97% |
| 2023-11-15 | 16.6 (-1.78%) | 3524 | -117 | 11 | -13 | 0 | 0.31% | 13.05 (-0.43) | 1297 (-41.13%) | 1.2% | 7.76% | 10.53% |
| 2023-11-14 | 16.9 (0.0%) | 3641 | -400 | 24 | 18 | 0 | 0.66% | 13.48 (-1.49) | 2203 (-19.04%) | 2.04% | 6.72% | 9.6% |
| 2023-11-13 | 16.9 (7.64%) | 4041 | 182 | 6 | 3 | 1 | 0.15% | 14.97 (0.68) | 2721 (101.11%) | 2.52% | 4.97% | 8.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 15.7 (1.95%) | 3859 | 173 | 3 | 2 | 0 | 0.08% | 14.29 (0.64) | 1353 (67.28%) | 1.25% | 2.68% | 5.77% |
| 2023-11-09 | 15.4 (2.33%) | 3686 | 161 | 1 | 1 | 0 | 0.03% | 13.65 (0.6) | 809 (363.66%) | 0.75% | 1.56% | 4.65% |
| 2023-11-08 | 15.05 (0.33%) | 3525 | 28 | 0 | 0 | 0 | 0.0% | 13.05 (0.1) | 174 (-43.87%) | 0.16% | 0.94% | 4.2% |
| 2023-11-07 | 15.0 (1.01%) | 3497 | 8 | 0 | 0 | 0 | 0.0% | 12.95 (0.03) | 310 (24.12%) | 0.29% | 1.05% | 4.59% |
| 2023-11-06 | 14.85 (0.34%) | 3489 | 7 | 0 | 0 | 0 | 0.0% | 12.92 (0.02) | 250 (73.31%) | 0.23% | 1.17% | 4.75% |
| 2023-11-03 | 14.8 (0.68%) | 3482 | 2 | 0 | 0 | 0 | 0.0% | 12.9 (0.01) | 144 (7.05%) | 0.13% | 1.04% | 4.79% |
| 2023-11-02 | 14.7 (2.08%) | 3480 | -24 | 0 | 0 | 0 | 0.0% | 12.89 (-0.09) | 135 (-53.24%) | 0.13% | 1.1% | 4.83% |
| 2023-11-01 | 14.4 (-0.69%) | 3504 | -97 | 0 | 0 | 0 | 0.0% | 12.98 (-0.36) | 288 (-35.33%) | 0.27% | 1.09% | 5.06% |
| 2023-10-31 | 14.5 (-3.97%) | 3601 | -78 | 0 | -10 | 0 | 0.0% | 13.34 (-0.28) | 446 (319.58%) | 0.41% | 0.9% | 5.17% |
| 2023-10-30 | 15.1 (-0.66%) | 3679 | -6 | 10 | 0 | 0 | 0.27% | 13.62 (-0.03) | 106 (-48.85%) | 0.1% | 0.61% | 5.02% |
| 2023-10-27 | 15.2 (0.33%) | 3685 | -9 | 10 | 0 | 0 | 0.27% | 13.65 (-0.03) | 208 (66.22%) | 0.19% | 0.68% | 4.97% |
| 2023-10-26 | 15.15 (-0.66%) | 3694 | 11 | 10 | 0 | 0 | 0.27% | 13.68 (0.04) | 125 (53.71%) | 0.12% | 0.67% | 4.88% |
| 2023-10-25 | 15.25 (0.99%) | 3683 | -6 | 10 | 0 | 0 | 0.27% | 13.64 (-0.02) | 81 (-39.72%) | 0.08% | 0.74% | 4.86% |
| 2023-10-24 | 15.1 (1.0%) | 3689 | 8 | 10 | 10 | 0 | 0.27% | 13.66 (0.03) | 135 (-27.94%) | 0.13% | 0.94% | 4.94% |
| 2023-10-23 | 14.95 (0.34%) | 3681 | 10 | 0 | 0 | 0 | 0.0% | 13.63 (0.03) | 187 (-5.74%) | 0.17% | 1.31% | 5.11% |
| 2023-10-20 | 14.9 (-1.97%) | 3671 | 0 | 0 | 0 | 0 | 0.0% | 13.6 (0.0) | 198 (2.4%) | 0.18% | 1.36% | 5.31% |
| 2023-10-19 | 15.2 (1.33%) | 3671 | -14 | 0 | 0 | 0 | 0.0% | 13.6 (-0.05) | 194 (-34.82%) | 0.18% | 1.31% | 5.8% |
| 2023-10-18 | 15.0 (-1.64%) | 3685 | 21 | 0 | 0 | 0 | 0.0% | 13.65 (0.08) | 297 (-44.04%) | 0.28% | 1.43% | 5.9% |
| 2023-10-17 | 15.25 (-1.29%) | 3664 | 21 | 0 | 0 | 0 | 0.0% | 13.57 (0.08) | 532 (113.58%) | 0.49% | 1.71% | 6.09% |
| 2023-10-16 | 15.45 (-2.22%) | 3643 | -33 | 0 | 0 | 0 | 0.0% | 13.49 (-0.12) | 249 (74.14%) | 0.23% | 1.67% | 5.88% |
| 2023-10-13 | 15.8 (-0.63%) | 3676 | -28 | 0 | 0 | 0 | 0.0% | 13.61 (-0.11) | 143 (-55.98%) | 0.13% | 1.71% | 5.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 15.9 (1.6%) | 3704 | -73 | 0 | 0 | 0 | 0.0% | 13.72 (-0.27) | 325 (-45.11%) | 0.3% | 1.75% | 6.32% |
| 2023-10-11 | 15.65 (-4.86%) | 3777 | -70 | 0 | 0 | 0 | 0.0% | 13.99 (-0.26) | 592 (20.93%) | 0.55% | 1.8% | 6.79% |
| 2023-10-06 | 16.45 (1.54%) | 3847 | 4 | 0 | 0 | 0 | 0.0% | 14.25 (0.02) | 489 (66.47%) | 0.45% | 1.63% | 6.77% |
| 2023-10-05 | 16.2 (0.93%) | 3843 | 0 | 0 | 0 | 0 | 0.0% | 14.23 (0.0) | 294 (54.51%) | 0.27% | 1.44% | 7.71% |
| 2023-10-04 | 16.05 (0.31%) | 3843 | 25 | 0 | 0 | 0 | 0.0% | 14.23 (0.09) | 190 (-49.31%) | 0.18% | 1.22% | 9.17% |
| 2023-10-03 | 16.0 (0.31%) | 3818 | 11 | 0 | 0 | 0 | 0.0% | 14.14 (0.04) | 375 (-8.1%) | 0.35% | 1.14% | 9.34% |
| 2023-10-02 | 15.95 (1.27%) | 3807 | -28 | 0 | 0 | 0 | 0.0% | 14.1 (-0.1) | 408 (43.23%) | 0.38% | 0.89% | 9.31% |
| 2023-09-28 | 15.75 (1.29%) | 3835 | 10 | 0 | 0 | 0 | 0.0% | 14.2 (0.03) | 285 (417.11%) | 0.26% | 0.67% | 9.56% |
| 2023-09-27 | 15.55 (0.65%) | 3825 | 6 | 0 | 0 | 0 | 0.0% | 14.17 (0.03) | 55 (-49.77%) | 0.05% | 0.7% | 9.83% |
| 2023-09-26 | 15.45 (-0.96%) | 3819 | -13 | 0 | 0 | 0 | 0.0% | 14.14 (-0.05) | 109 (7.63%) | 0.1% | 1.02% | 10.11% |
| 2023-09-25 | 15.6 (0.97%) | 3832 | -5 | 0 | -3 | 0 | 0.0% | 14.19 (-0.02) | 102 (-40.1%) | 0.09% | 1.59% | 10.48% |
| 2023-09-22 | 15.45 (0.98%) | 3837 | 0 | 3 | 3 | 0 | 0.08% | 14.21 (0.0) | 170 (-46.44%) | 0.16% | 1.78% | 10.92% |
| 2023-09-21 | 15.3 (-1.92%) | 3837 | -18 | 0 | 0 | 0 | 0.0% | 14.21 (-0.07) | 318 (-21.52%) | 0.29% | 2.09% | 11.04% |
| 2023-09-20 | 15.6 (-2.19%) | 3855 | 25 | 0 | 0 | 0 | 0.0% | 14.28 (0.1) | 405 (-44.08%) | 0.38% | 2.07% | 11.26% |
| 2023-09-19 | 15.95 (2.9%) | 3830 | -79 | 0 | 0 | 0 | 0.0% | 14.18 (-0.3) | 725 (137.38%) | 0.67% | 2.01% | 11.48% |
| 2023-09-18 | 15.5 (0.0%) | 3909 | -127 | 0 | 0 | 0 | 0.0% | 14.48 (-0.47) | 305 (-39.23%) | 0.28% | 1.84% | 11.16% |
| 2023-09-15 | 15.5 (-1.59%) | 4036 | -51 | 0 | -10 | 0 | 0.0% | 14.95 (-0.19) | 502 (68.33%) | 0.47% | 2.32% | 11.24% |
| 2023-09-14 | 15.75 (0.64%) | 4087 | -56 | 10 | 6 | 4 | 0.24% | 15.14 (-0.2) | 298 (-12.09%) | 0.28% | 2.39% | 11.31% |
| 2023-09-13 | 15.65 (-0.63%) | 4143 | -61 | 4 | 0 | 0 | 0.1% | 15.34 (-0.23) | 339 (-36.56%) | 0.31% | 3.5% | 11.61% |
| 2023-09-12 | 15.75 (-0.32%) | 4204 | -38 | 4 | 3 | 0 | 0.1% | 15.57 (-0.14) | 535 (-35.3%) | 0.5% | 4.92% | 12.06% |
| 2023-09-11 | 15.8 (-3.36%) | 4242 | -96 | 1 | 1 | 0 | 0.02% | 15.71 (-0.36) | 827 (43.79%) | 0.77% | 4.77% | 12.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 16.35 (-3.25%) | 4338 | 75 | 0 | -2 | 0 | 0.0% | 16.07 (0.28) | 575 (-61.57%) | 0.53% | 4.32% | 12.21% |
| 2023-09-07 | 16.9 (-2.87%) | 4263 | 114 | 2 | -5 | 0 | 0.05% | 15.79 (0.42) | 1497 (-20.04%) | 1.39% | 4.41% | 13.58% |
| 2023-09-06 | 17.4 (5.14%) | 4149 | -229 | 7 | 4 | 0 | 0.17% | 15.37 (-0.84) | 1873 (398.29%) | 1.73% | 3.56% | 14.49% |
| 2023-09-05 | 16.55 (0.0%) | 4378 | -58 | 3 | 0 | 0 | 0.07% | 16.21 (-0.22) | 375 (11.03%) | 0.35% | 2.16% | 13.37% |
| 2023-09-04 | 16.55 (-0.3%) | 4436 | -47 | 3 | 0 | 0 | 0.07% | 16.43 (-0.17) | 338 (-50.21%) | 0.31% | 2.28% | 13.71% |
| 2023-09-01 | 16.6 (0.91%) | 4483 | -32 | 3 | 1 | 0 | 0.07% | 16.6 (-0.12) | 679 (17.41%) | 0.63% | 2.5% | 13.97% |
| 2023-08-31 | 16.45 (1.54%) | 4515 | -48 | 2 | 0 | 0 | 0.04% | 16.72 (-0.18) | 579 (62.21%) | 0.54% | 2.16% | 14.03% |
| 2023-08-30 | 16.2 (2.86%) | 4563 | -55 | 2 | 0 | 0 | 0.04% | 16.9 (-0.2) | 356 (-29.39%) | 0.33% | 2.13% | 14.72% |
| 2023-08-29 | 15.75 (-1.56%) | 4618 | -30 | 2 | -1 | 0 | 0.04% | 17.1 (-0.11) | 505 (-12.77%) | 0.47% | 2.4% | 15.31% |
| 2023-08-28 | 16.0 (-3.03%) | 4648 | 124 | 3 | 0 | 0 | 0.06% | 17.21 (0.46) | 579 (88.52%) | 0.54% | 2.28% | 15.76% |
| 2023-08-25 | 16.5 (1.85%) | 4524 | -120 | 3 | 0 | 0 | 0.07% | 16.75 (-0.45) | 307 (-44.61%) | 0.28% | 2.11% | 16.16% |
| 2023-08-24 | 16.2 (-1.52%) | 4644 | -2 | 3 | 0 | 0 | 0.06% | 17.2 (-0.01) | 555 (-13.29%) | 0.51% | 2.36% | 17.06% |
| 2023-08-23 | 16.45 (1.86%) | 4646 | -49 | 3 | 1 | 0 | 0.06% | 17.21 (-0.18) | 640 (69.9%) | 0.59% | 2.42% | 17.93% |
| 2023-08-22 | 16.15 (-1.22%) | 4695 | -28 | 2 | 0 | 0 | 0.04% | 17.39 (-0.1) | 376 (-5.24%) | 0.35% | 2.59% | 18.75% |
| 2023-08-21 | 16.35 (0.93%) | 4723 | -15 | 2 | 0 | 0 | 0.04% | 17.49 (-0.06) | 397 (-30.99%) | 0.37% | 2.8% | 19.99% |
| 2023-08-18 | 16.2 (-2.41%) | 4738 | 3 | 2 | 0 | 0 | 0.04% | 17.55 (0.01) | 576 (-7.51%) | 0.53% | 3.29% | 20.5% |
| 2023-08-17 | 16.6 (2.47%) | 4735 | -84 | 2 | -1 | 0 | 0.04% | 17.54 (-0.31) | 623 (-24.08%) | 0.58% | 4.65% | 21.53% |
| 2023-08-16 | 16.2 (2.53%) | 4819 | -23 | 3 | -1 | 0 | 0.06% | 17.85 (-0.08) | 820 (34.53%) | 0.76% | 6.37% | 23.18% |
| 2023-08-15 | 15.8 (3.95%) | 4842 | -5 | 4 | 2 | 0 | 0.08% | 17.93 (-0.02) | 610 (-33.67%) | 0.56% | 6.23% | 26.6% |
| 2023-08-14 | 15.2 (-2.88%) | 4847 | -110 | 2 | 0 | 0 | 0.04% | 17.95 (-0.41) | 919 (-55.21%) | 0.85% | 6.35% | 28.77% |
| 2023-08-11 | 15.65 (1.62%) | 4957 | 47 | 2 | -10 | 0 | 0.04% | 18.36 (0.18) | 2053 (-17.24%) | 1.9% | 6.08% | 31.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 15.4 (-2.22%) | 4910 | 182 | 12 | 9 | 0 | 0.24% | 18.18 (0.67) | 2480 (273.27%) | 2.3% | 4.86% | 33.82% |
| 2023-08-09 | 15.75 (-2.17%) | 4728 | 99 | 3 | 0 | 0 | 0.06% | 17.51 (0.37) | 664 (-10.5%) | 0.62% | 3.79% | 37.42% |
| 2023-08-08 | 16.1 (-2.13%) | 4629 | 55 | 3 | 0 | 0 | 0.06% | 17.14 (0.2) | 742 (19.28%) | 0.69% | 4.1% | 51.17% |
| 2023-08-07 | 16.45 (0.61%) | 4574 | -145 | 3 | 0 | 0 | 0.07% | 16.94 (-0.54) | 622 (-15.43%) | 0.58% | 4.33% | 57.36% |
| 2023-08-04 | 16.35 (0.62%) | 4719 | -17 | 3 | 0 | 0 | 0.06% | 17.48 (-0.06) | 736 (-44.45%) | 0.68% | 4.69% | 73.51% |
| 2023-08-02 | 16.25 (-3.56%) | 4736 | 108 | 3 | -2 | 0 | 0.06% | 17.54 (0.4) | 1325 (32.62%) | 1.23% | 5.19% | 81.68% |
| 2023-08-01 | 16.85 (-1.17%) | 4628 | -56 | 5 | -2 | 0 | 0.11% | 17.14 (-0.21) | 999 (1.08%) | 0.93% | 5.35% | 81.54% |
| 2023-07-31 | 17.05 (-0.29%) | 4684 | -60 | 7 | 0 | 0 | 0.15% | 17.35 (-0.22) | 988 (-2.2%) | 0.92% | 5.84% | 81.82% |
| 2023-07-28 | 17.1 (-2.29%) | 4744 | 89 | 7 | 0 | 0 | 0.15% | 17.57 (0.33) | 1010 (-21.22%) | 0.94% | 6.51% | 83.84% |
| 2023-07-27 | 17.5 (2.94%) | 4655 | -51 | 7 | 1 | 0 | 0.15% | 17.24 (-0.19) | 1283 (-14.09%) | 1.19% | 6.45% | 84.61% |
| 2023-07-26 | 17.0 (-2.3%) | 4706 | 52 | 6 | 0 | 0 | 0.13% | 17.43 (0.19) | 1493 (-2.37%) | 1.38% | 6.83% | 84.55% |
| 2023-07-25 | 17.4 (3.88%) | 4654 | -51 | 6 | -12 | 0 | 0.13% | 17.24 (-0.18) | 1529 (-10.5%) | 1.42% | 7.67% | 85.05% |
| 2023-07-24 | 16.75 (-4.83%) | 4705 | -23 | 18 | 0 | 0 | 0.38% | 17.42 (-0.09) | 1709 (79.24%) | 1.58% | 10.43% | 90.2% |
| 2023-07-21 | 17.6 (-1.4%) | 4728 | -39 | 18 | -7 | 0 | 0.38% | 17.51 (-0.14) | 953 (-43.56%) | 0.88% | 11.58% | 102.09% |
| 2023-07-20 | 17.85 (3.78%) | 4767 | -31 | 25 | -46 | 0 | 0.52% | 17.65 (-0.12) | 1689 (-29.62%) | 1.56% | 14.15% | 102.98% |
| 2023-07-19 | 17.2 (-1.71%) | 4798 | -110 | 71 | -33 | 0 | 1.48% | 17.77 (-0.41) | 2401 (-46.76%) | 2.22% | 16.94% | 103.67% |
| 2023-07-18 | 17.5 (-5.91%) | 4908 | -205 | 104 | 40 | 0 | 2.12% | 18.18 (-0.76) | 4510 (52.58%) | 4.18% | 20.62% | 104.27% |
| 2023-07-17 | 18.6 (1.09%) | 5113 | -103 | 64 | 1 | 0 | 1.25% | 18.94 (-0.38) | 2956 (-20.65%) | 2.74% | 30.81% | 107.32% |
| 2023-07-14 | 18.4 (-0.54%) | 5216 | 17 | 63 | 18 | 0 | 1.21% | 19.32 (0.07) | 3725 (-20.77%) | 3.45% | 34.94% | 119.19% |
| 2023-07-13 | 18.5 (-1.6%) | 5199 | -16 | 45 | -2 | 1 | 0.87% | 19.25 (-0.06) | 4701 (-26.21%) | 4.35% | 48.22% | 131.12% |
| 2023-07-12 | 18.8 (-5.05%) | 5215 | -291 | 47 | -73 | 0 | 0.9% | 19.31 (-1.08) | 6371 (-58.94%) | 5.9% | 52.72% | 133.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 19.8 (-10.0%) | 5506 | -73 | 120 | -166 | 0 | 2.18% | 20.39 (-0.27) | 15517 (108.99%) | 14.37% | 47.9% | 130.46% |
| 2023-07-10 | 22.0 (10.0%) | 5579 | 227 | 286 | 205 | 0 | 5.13% | 20.66 (0.84) | 7424 (-58.88%) | 6.87% | 34.75% | 118.69% |
| 2023-07-07 | 20.0 (5.26%) | 5352 | -16 | 81 | 69 | 0 | 1.51% | 19.82 (-0.06) | 18057 (88.76%) | 16.72% | 30.8% | 112.14% |
| 2023-07-06 | 19.0 (7.04%) | 5368 | 716 | 12 | 12 | 0 | 0.22% | 19.88 (2.65) | 9566 (717.41%) | 8.86% | 15.79% | 95.91% |
| 2023-07-05 | 17.75 (0.85%) | 4652 | 7 | 0 | -50 | 0 | 0.0% | 17.23 (0.03) | 1170 (-10.35%) | 1.08% | 8.06% | 88.13% |
| 2023-07-04 | 17.6 (-0.85%) | 4645 | 2 | 50 | 50 | 0 | 1.08% | 17.2 (0.0) | 1305 (-58.77%) | 1.21% | 8.86% | 87.83% |
| 2023-07-03 | 17.75 (-0.28%) | 4643 | -188 | 0 | 0 | 0 | 0.0% | 17.2 (-0.69) | 3166 (72.0%) | 2.93% | 14.22% | 87.32% |
| 2023-06-30 | 17.8 (3.49%) | 4831 | 208 | 0 | 0 | 0 | 0.0% | 17.89 (0.77) | 1840 (50.15%) | 1.7% | 24.76% | 85.56% |
| 2023-06-29 | 17.2 (-0.29%) | 4623 | 58 | 0 | 0 | 0 | 0.0% | 17.12 (0.21) | 1226 (-39.74%) | 1.14% | 24.83% | 84.16% |
| 2023-06-28 | 17.25 (0.0%) | 4565 | 66 | 0 | 0 | 0 | 0.0% | 16.91 (0.25) | 2034 (-71.31%) | 1.88% | 25.95% | 83.32% |
| 2023-06-27 | 17.25 (-9.92%) | 4499 | -1173 | 0 | -47 | 0 | 0.0% | 16.66 (-4.35) | 7091 (-51.25%) | 6.57% | 26.88% | 81.91% |
| 2023-06-26 | 19.15 (9.74%) | 5672 | 1450 | 47 | 29 | 0 | 0.83% | 21.01 (5.37) | 14547 (659.55%) | 13.47% | 27.54% | 76.04% |
| 2023-06-21 | 17.45 (1.45%) | 4222 | -221 | 18 | 0 | 0 | 0.43% | 15.64 (-0.81) | 1915 (-21.33%) | 1.77% | 28.68% | 62.89% |
| 2023-06-20 | 17.2 (-0.86%) | 4443 | -21 | 18 | -26 | 5 | 0.41% | 16.45 (-0.08) | 2434 (-20.1%) | 2.25% | 42.29% | 61.66% |
| 2023-06-19 | 17.35 (-3.34%) | 4464 | 147 | 44 | -27 | 0 | 0.99% | 16.53 (0.54) | 3046 (-60.96%) | 2.82% | 46.38% | 59.63% |
| 2023-06-16 | 17.95 (-4.27%) | 4317 | -264 | 71 | -58 | 2 | 1.64% | 15.99 (-0.98) | 7804 (-50.52%) | 7.23% | 46.81% | 57.21% |
| 2023-06-15 | 18.75 (5.04%) | 4581 | -71 | 129 | 28 | 0 | 2.82% | 16.97 (-0.26) | 15772 (-5.05%) | 14.6% | 42.18% | 50.45% |
| 2023-06-14 | 17.85 (6.57%) | 4652 | 1148 | 101 | 69 | 0 | 2.17% | 17.23 (4.25) | 16611 (142.47%) | 15.38% | 27.9% | 36.24% |
| 2023-06-13 | 16.75 (9.84%) | 3504 | 687 | 32 | 28 | 0 | 0.91% | 12.98 (2.55) | 6851 (95.07%) | 6.34% | 13.01% | 21.27% |
| 2023-06-12 | 15.25 (-0.97%) | 2817 | 185 | 4 | -14 | 0 | 0.14% | 10.43 (0.68) | 3512 (25.03%) | 3.25% | 7.74% | 15.19% |
| 2023-06-09 | 15.4 (7.69%) | 2632 | 275 | 18 | 16 | 0 | 0.68% | 9.75 (1.02) | 2808 (699.69%) | 2.6% | 5.28% | 12.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 14.3 (-1.04%) | 2357 | 133 | 2 | 0 | 0 | 0.08% | 8.73 (0.49) | 351 (-33.14%) | 0.33% | 3.37% | 10.35% |
| 2023-06-07 | 14.45 (0.7%) | 2224 | -32 | 2 | 0 | 0 | 0.09% | 8.24 (-0.11) | 525 (-54.68%) | 0.49% | 4.21% | 11.92% |
| 2023-06-06 | 14.35 (-1.03%) | 2256 | 101 | 2 | 0 | 0 | 0.09% | 8.35 (0.37) | 1159 (35.41%) | 1.07% | 4.03% | 12.21% |
| 2023-06-05 | 14.5 (2.11%) | 2155 | 36 | 2 | 0 | 0 | 0.09% | 7.98 (0.13) | 856 (14.2%) | 0.79% | 3.26% | 11.96% |
| 2023-06-02 | 14.2 (-0.7%) | 2119 | 34 | 2 | -1 | 0 | 0.09% | 7.85 (0.13) | 749 (-40.52%) | 0.69% | 2.94% | 13.18% |
| 2023-06-01 | 14.3 (3.25%) | 2085 | 101 | 3 | -3 | 0 | 0.14% | 7.72 (0.37) | 1260 (281.61%) | 1.17% | 2.94% | 13.6% |
| 2023-05-31 | 13.85 (2.21%) | 1984 | -8 | 6 | 0 | 0 | 0.3% | 7.35 (-0.03) | 330 (3.6%) | 0.31% | 2.09% | 14.06% |
| 2023-05-30 | 13.55 (-1.09%) | 1992 | 20 | 6 | 0 | 0 | 0.3% | 7.38 (0.08) | 318 (-37.81%) | 0.3% | 2.33% | 17.74% |
| 2023-05-29 | 13.7 (3.01%) | 1972 | -29 | 6 | -29 | 0 | 0.3% | 7.3 (-0.11) | 512 (-32.02%) | 0.47% | 2.26% | 27.48% |
| 2023-05-26 | 13.3 (-3.27%) | 2001 | 218 | 35 | 30 | 0 | 1.75% | 7.41 (0.81) | 754 (118.94%) | 0.7% | 2.18% | 28.79% |
| 2023-05-25 | 13.75 (-0.72%) | 1783 | -55 | 5 | 0 | 0 | 0.28% | 6.6 (-0.21) | 344 (-41.57%) | 0.32% | 1.96% | 29.07% |
| 2023-05-24 | 13.85 (0.0%) | 1838 | -6 | 5 | -6 | 5 | 0.27% | 6.81 (-0.02) | 589 (141.72%) | 0.55% | 2.03% | 29.95% |
| 2023-05-23 | 13.85 (0.0%) | 1844 | -19 | 11 | 0 | 0 | 0.6% | 6.83 (-0.07) | 243 (-42.96%) | 0.23% | 1.9% | 32.26% |
| 2023-05-22 | 13.85 (2.97%) | 1863 | -29 | 11 | -6 | 0 | 0.59% | 6.9 (-0.11) | 427 (-16.2%) | 0.4% | 1.93% | 39.95% |
| 2023-05-19 | 13.45 (-2.54%) | 1892 | -39 | 17 | 0 | 0 | 0.9% | 7.01 (-0.14) | 510 (20.66%) | 0.47% | 2.1% | 43.69% |
| 2023-05-18 | 13.8 (0.36%) | 1931 | 4 | 17 | 0 | 0 | 0.88% | 7.15 (0.01) | 422 (-5.42%) | 0.39% | 2.08% | 45.62% |
| 2023-05-17 | 13.75 (1.85%) | 1927 | -17 | 17 | -3 | 0 | 0.88% | 7.14 (-0.06) | 447 (61.67%) | 0.41% | 3.58% | 53.05% |
| 2023-05-16 | 13.5 (1.5%) | 1944 | -25 | 20 | -18 | 0 | 1.03% | 7.2 (-0.09) | 276 (-54.7%) | 0.26% | 3.94% | 54.21% |
| 2023-05-15 | 13.3 (-1.85%) | 1969 | 25 | 38 | -16 | 0 | 1.93% | 7.29 (0.09) | 610 (25.46%) | 0.57% | 4.51% | 55.38% |
| 2023-05-12 | 13.55 (2.26%) | 1944 | -35 | 54 | -6 | 0 | 2.78% | 7.2 (-0.13) | 486 (-76.24%) | 0.45% | 5.96% | 56.08% |
| 2023-05-11 | 13.25 (-7.34%) | 1979 | -259 | 60 | 39 | 0 | 3.03% | 7.33 (-0.96) | 2047 (145.69%) | 1.9% | 6.62% | 56.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 14.3 (0.7%) | 2238 | 74 | 21 | -54 | 0 | 0.94% | 8.29 (0.28) | 833 (-6.62%) | 0.77% | 6.36% | 54.54% |
| 2023-05-09 | 14.2 (0.35%) | 2164 | 59 | 75 | -13 | 0 | 3.47% | 8.01 (0.21) | 892 (-58.92%) | 0.83% | 9.57% | 54.27% |
| 2023-05-08 | 14.15 (-3.74%) | 2105 | -262 | 88 | -4 | 0 | 4.18% | 7.8 (-0.97) | 2172 (80.32%) | 2.01% | 18.78% | 54.15% |
| 2023-05-05 | 14.7 (-1.67%) | 2367 | 155 | 92 | -16 | 0 | 3.89% | 8.77 (0.58) | 1204 (-31.68%) | 1.12% | 18.55% | 52.27% |
| 2023-05-04 | 14.95 (1.01%) | 2212 | -18 | 108 | 22 | 0 | 4.88% | 8.19 (-0.07) | 1763 (-58.97%) | 1.63% | 18.41% | 51.53% |
| 2023-05-03 | 14.8 (-5.73%) | 2230 | -535 | 86 | -26 | 0 | 3.86% | 8.26 (-1.98) | 4298 (-60.35%) | 3.98% | 17.98% | 50.07% |
| 2023-05-02 | 15.7 (9.03%) | 2765 | 1167 | 112 | 37 | 0 | 4.05% | 10.24 (4.32) | 10841 (461.93%) | 10.04% | 16.86% | 46.22% |
| 2023-04-28 | 14.4 (3.6%) | 1598 | 106 | 75 | -4 | 0 | 4.69% | 5.92 (0.39) | 1929 (82.8%) | 1.79% | 14.73% | 36.29% |
| 2023-04-27 | 13.9 (-2.11%) | 1492 | 23 | 79 | 24 | 0 | 5.29% | 5.53 (0.09) | 1055 (-18.5%) | 0.98% | 17.08% | 34.68% |
| 2023-04-26 | 14.2 (1.07%) | 1469 | -36 | 55 | -12 | 0 | 3.74% | 5.44 (-0.13) | 1295 (-57.99%) | 1.2% | 18.51% | 33.93% |
| 2023-04-25 | 14.05 (-4.1%) | 1505 | -142 | 67 | -2 | 0 | 4.45% | 5.57 (-0.53) | 3082 (-63.92%) | 2.85% | 25.13% | 33.18% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 17.3 (-4.16%) | 4725 | 640 | 0 | -1 | 0.0% | 17.5 (2.37) | 5237 (-46.17%) |
| 2024-04-12 | 18.05 (6.18%) | 4085 | 312 | 1 | 1 | 0.02% | 15.13 (1.16) | 9731 (208.75%) |
| 2024-04-03 | 17.0 (-2.02%) | 3773 | -16 | 0 | -4 | 0.0% | 13.97 (-0.06) | 3151 (-65.71%) |
| 2024-03-29 | 17.35 (9.46%) | 3789 | 385 | 4 | 4 | 0.11% | 14.03 (1.42) | 9192 (427.25%) |
| 2024-03-22 | 15.85 (2.26%) | 3404 | -80 | 0 | 0 | 0.0% | 12.61 (-0.29) | 1743 (94.68%) |
| 2024-03-15 | 15.5 (1.64%) | 3484 | 152 | 0 | 0 | 0.0% | 12.9 (0.56) | 895 (-43.61%) |
| 2024-03-08 | 15.25 (-4.09%) | 3332 | 154 | 0 | 0 | 0.0% | 12.34 (0.57) | 1588 (166.27%) |
| 2024-03-01 | 15.9 (0.0%) | 3178 | -51 | 0 | 0 | 0.0% | 11.77 (-0.19) | 596 (-62.07%) |
| 2024-02-23 | 15.9 (0.95%) | 3229 | 136 | 0 | 0 | 0.0% | 11.96 (0.51) | 1572 (167.68%) |
| 2024-02-16 | 15.75 (3.62%) | 3093 | 112 | 0 | 0 | 0.0% | 11.45 (0.41) | 587 (163.31%) |
| 2024-02-05 | 15.2 (0.33%) | 2981 | -5 | 0 | 0 | 0.0% | 11.04 (-0.02) | 223 (-70.25%) |
| 2024-02-02 | 15.15 (-0.33%) | 2986 | -173 | 0 | 0 | 0.0% | 11.06 (-0.64) | 749 (10.87%) |
| 2024-01-26 | 15.2 (2.01%) | 3159 | -57 | 0 | 0 | 0.0% | 11.7 (-0.21) | 676 (-14.56%) |
| 2024-01-19 | 14.9 (-3.56%) | 3216 | -25 | 0 | 0 | 0.0% | 11.91 (-0.09) | 791 (7.0%) |
| 2024-01-12 | 15.45 (-1.9%) | 3241 | -45 | 0 | -2 | 0.0% | 12.0 (-0.17) | 739 (22.13%) |
| 2024-01-05 | 15.75 (-1.25%) | 3286 | -29 | 2 | 0 | 0.06% | 12.17 (-0.11) | 605 (-55.17%) |
| 2023-12-29 | 15.95 (-0.62%) | 3315 | 106 | 2 | 0 | 0.06% | 12.28 (0.4) | 1351 (36.03%) |
| 2023-12-22 | 16.05 (-0.93%) | 3209 | -38 | 2 | 0 | 0.06% | 11.88 (-0.15) | 993 (-35.99%) |
| 2023-12-15 | 16.2 (-4.71%) | 3247 | -73 | 2 | 0 | 0.06% | 12.03 (-0.27) | 1551 (-17.66%) |
| 2023-12-08 | 17.0 (0.0%) | 3320 | 36 | 2 | 0 | 0.06% | 12.3 (0.14) | 1884 (13.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 17.0 (1.8%) | 3284 | -52 | 2 | 0 | 0.06% | 12.16 (-0.19) | 1657 (-41.07%) |
| 2023-11-24 | 16.7 (0.6%) | 3336 | -78 | 2 | 0 | 0.06% | 12.35 (-0.29) | 2811 (-61.39%) |
| 2023-11-17 | 16.6 (5.73%) | 3414 | -445 | 2 | -1 | 0.06% | 12.64 (-1.65) | 7282 (151.25%) |
| 2023-11-10 | 15.7 (6.08%) | 3859 | 377 | 3 | 3 | 0.08% | 14.29 (1.39) | 2898 (158.53%) |
| 2023-11-03 | 14.8 (-2.63%) | 3482 | -203 | 0 | -10 | 0.0% | 12.9 (-0.75) | 1121 (52.1%) |
| 2023-10-27 | 15.2 (2.01%) | 3685 | 14 | 10 | 10 | 0.27% | 13.65 (0.05) | 737 (-49.95%) |
| 2023-10-20 | 14.9 (-5.7%) | 3671 | -5 | 0 | 0 | 0.0% | 13.6 (-0.01) | 1472 (38.82%) |
| 2023-10-13 | 15.8 (-3.95%) | 3676 | -171 | 0 | 0 | 0.0% | 13.61 (-0.64) | 1060 (-39.7%) |
| 2023-10-06 | 16.45 (4.44%) | 3847 | 12 | 0 | 0 | 0.0% | 14.25 (0.05) | 1759 (218.36%) |
| 2023-09-28 | 15.75 (1.94%) | 3835 | -2 | 0 | -3 | 0.0% | 14.2 (-0.01) | 552 (-71.29%) |
| 2023-09-22 | 15.45 (-0.32%) | 3837 | -199 | 3 | 3 | 0.08% | 14.21 (-0.74) | 1924 (-23.14%) |
| 2023-09-15 | 15.5 (-5.2%) | 4036 | -302 | 0 | 0 | 0.0% | 14.95 (-1.12) | 2504 (-46.27%) |
| 2023-09-08 | 16.35 (-1.51%) | 4338 | -145 | 0 | -3 | 0.0% | 16.07 (-0.53) | 4660 (72.54%) |
| 2023-09-01 | 16.6 (0.61%) | 4483 | -41 | 3 | 0 | 0.07% | 16.6 (-0.15) | 2701 (18.63%) |
| 2023-08-25 | 16.5 (1.85%) | 4524 | -214 | 3 | 1 | 0.07% | 16.75 (-0.8) | 2277 (-35.85%) |
| 2023-08-18 | 16.2 (3.51%) | 4738 | -219 | 2 | 0 | 0.04% | 17.55 (-0.81) | 3549 (-45.92%) |
| 2023-08-11 | 15.65 (-4.28%) | 4957 | 238 | 2 | -1 | 0.04% | 18.36 (0.88) | 6563 (62.08%) |
| 2023-08-04 | 16.35 (-4.39%) | 4719 | -25 | 3 | -4 | 0.06% | 17.48 (-0.09) | 4049 (-42.37%) |
| 2023-07-28 | 17.1 (-2.84%) | 4744 | 16 | 7 | -11 | 0.15% | 17.57 (0.06) | 7027 (-43.83%) |
| 2023-07-21 | 17.6 (-4.35%) | 4728 | -488 | 18 | -45 | 0.38% | 17.51 (-1.81) | 12511 (-66.85%) |
| 2023-07-14 | 18.4 (-8.0%) | 5216 | -136 | 63 | -18 | 1.21% | 19.32 (-0.5) | 37740 (13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 20.0 (12.36%) | 5352 | 521 | 81 | 81 | 1.51% | 19.82 (1.93) | 33266 (24.41%) |
| 2023-06-30 | 17.8 (2.01%) | 4831 | 609 | 0 | -18 | 0.0% | 17.89 (2.25) | 26739 (261.51%) |
| 2023-06-21 | 17.45 (-2.79%) | 4222 | -95 | 18 | -53 | 0.43% | 15.64 (-0.35) | 7396 (-85.37%) |
| 2023-06-16 | 17.95 (16.56%) | 4317 | 1685 | 71 | 53 | 1.64% | 15.99 (6.24) | 50551 (786.69%) |
| 2023-06-09 | 15.4 (8.45%) | 2632 | 513 | 18 | 16 | 0.68% | 9.75 (1.9) | 5701 (79.74%) |
| 2023-06-02 | 14.2 (6.77%) | 2119 | 118 | 2 | -33 | 0.09% | 7.85 (0.44) | 3171 (34.43%) |
| 2023-05-26 | 13.3 (-1.12%) | 2001 | 109 | 35 | 18 | 1.75% | 7.41 (0.4) | 2359 (4.07%) |
| 2023-05-19 | 13.45 (-0.74%) | 1892 | -52 | 17 | -37 | 0.9% | 7.01 (-0.19) | 2267 (-64.75%) |
| 2023-05-12 | 13.55 (-7.82%) | 1944 | -423 | 54 | -38 | 2.78% | 7.2 (-1.57) | 6432 (-64.48%) |
| 2023-05-05 | 14.7 (2.08%) | 2367 | 769 | 92 | 17 | 3.89% | 8.77 (2.85) | 18107 (13.83%) |
| 2023-04-28 | 14.4 (-3.03%) | 1598 | -76 | 75 | 52 | 4.69% | 5.92 (-0.28) | 15907 (-15.17%) |
| 2023-04-21 | 14.85 (26.92%) | 1674 | 48 | 23 | 23 | 1.37% | 6.2 (0.18) | 18751 (428.68%) |
| 2023-04-14 | 11.7 (1.74%) | 1626 | 156 | 0 | 0 | 0.0% | 6.02 (0.58) | 3546 (551.31%) |
| 2023-04-07 | 11.5 (0.44%) | 1470 | 267 | 0 | 0 | 0.0% | 5.44 (0.98) | 544 (-38.24%) |
| 2023-03-31 | 11.45 (-1.29%) | 1203 | -146 | 0 | 0 | 0.0% | 4.46 (-0.54) | 881 (-27.55%) |
| 2023-03-24 | 11.6 (4.04%) | 1349 | -98 | 0 | 0 | 0.0% | 5.0 (-0.36) | 1216 (-60.47%) |
| 2023-03-17 | 11.15 (-4.29%) | 1447 | -284 | 0 | 0 | 0.0% | 5.36 (-1.05) | 3078 (-3.47%) |
| 2023-03-10 | 11.65 (-2.1%) | 1731 | 104 | 0 | 0 | 0.0% | 6.41 (0.38) | 3189 (-17.97%) |
| 2023-03-03 | 11.9 (8.18%) | 1627 | 533 | 0 | 0 | 0.0% | 6.03 (1.98) | 3888 (224.96%) |
| 2023-02-24 | 11.0 (4.27%) | 1094 | 31 | 0 | 0 | 0.0% | 4.05 (0.11) | 1196 (131.94%) |
| 2023-02-17 | 10.55 (1.93%) | 1063 | 71 | 0 | 0 | 0.0% | 3.94 (0.27) | 515 (-17.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 10.35 (0.49%) | 992 | -4 | 0 | 0 | 0.0% | 3.67 (-0.02) | 624 (-43.61%) |
| 2023-02-03 | 10.3 (0.98%) | 996 | 47 | 0 | 0 | 0.0% | 3.69 (0.18) | 1108 (1222.5%) |
| 2023-01-17 | 10.2 (0.49%) | 949 | 1 | 0 | 0 | 0.0% | 3.51 (0.0) | 83 (-54.71%) |
| 2023-01-13 | 10.15 (0.0%) | 948 | 5 | 0 | 0 | 0.0% | 3.51 (0.02) | 185 (-3.84%) |
| 2023-01-06 | 10.15 (-1.46%) | 943 | 17 | 0 | 0 | 0.0% | 3.49 (0.06) | 192 (-10.74%) |
| 2022-12-30 | 10.3 (0.98%) | 926 | -3 | 0 | 0 | 0.0% | 3.43 (-0.01) | 215 (-25.48%) |
| 2022-12-23 | 10.2 (-1.92%) | 929 | -23 | 0 | 0 | 0.0% | 3.44 (-0.09) | 289 (-31.52%) |
| 2022-12-16 | 10.4 (-0.48%) | 952 | 18 | 0 | 0 | 0.0% | 3.53 (0.07) | 422 (12.49%) |
| 2022-12-09 | 10.45 (-1.42%) | 934 | 29 | 0 | 0 | 0.0% | 3.46 (0.11) | 375 (5.44%) |
| 2022-12-02 | 10.6 (1.92%) | 905 | 4 | 0 | 0 | 0.0% | 3.35 (0.01) | 356 (176.58%) |
| 2022-11-25 | 10.4 (0.0%) | 901 | -10 | 0 | 0 | 0.0% | 3.34 (-0.03) | 128 (-61.71%) |
| 2022-11-18 | 10.4 (0.97%) | 911 | -21 | 0 | 0 | 0.0% | 3.37 (-0.08) | 336 (50.87%) |
| 2022-11-11 | 10.3 (1.98%) | 932 | 11 | 0 | 0 | 0.0% | 3.45 (0.04) | 222 (83.97%) |
| 2022-11-04 | 10.1 (1.0%) | 921 | -3 | 0 | 0 | 0.0% | 3.41 (-0.01) | 121 (-18.58%) |
| 2022-10-28 | 10.0 (-0.5%) | 924 | -39 | 0 | 0 | 0.0% | 3.42 (-0.15) | 148 (33.94%) |
| 2022-10-21 | 10.05 (-0.99%) | 963 | -1 | 0 | 0 | 0.0% | 3.57 (0.0) | 111 (-74.24%) |
| 2022-10-14 | 10.15 (-1.93%) | 964 | -21 | 0 | 0 | 0.0% | 3.57 (-0.08) | 431 (138.04%) |
| 2022-10-07 | 10.35 (1.97%) | 985 | 2 | 0 | 0 | 0.0% | 3.65 (0.01) | 181 (-61.43%) |
| 2022-09-30 | 10.15 (-4.69%) | 983 | -1 | 0 | 0 | 0.0% | 3.64 (0.0) | 469 (-24.48%) |
| 2022-09-23 | 10.65 (-2.74%) | 984 | -40 | 0 | 0 | 0.0% | 3.64 (-0.15) | 621 (18.43%) |
| 2022-09-16 | 10.95 (0.0%) | 1024 | -12 | 0 | 0 | 0.0% | 3.79 (-0.05) | 525 (23.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 10.95 (1.39%) | 1036 | 32 | 0 | 0 | 0.0% | 3.84 (0.12) | 425 (21.77%) |
| 2022-09-02 | 10.8 (-1.37%) | 1004 | 11 | 0 | 0 | 0.0% | 3.72 (0.04) | 349 (-21.15%) |
| 2022-08-26 | 10.95 (0.46%) | 993 | -7 | 0 | 0 | 0.0% | 3.68 (-0.02) | 443 (41.55%) |
| 2022-08-19 | 10.9 (3.32%) | 1000 | 5 | 0 | 0 | 0.0% | 3.7 (0.02) | 313 (126.7%) |
| 2022-08-12 | 10.55 (2.93%) | 995 | -11 | 0 | -1 | 0.0% | 3.68 (-0.05) | 138 (-8.26%) |
| 2022-08-05 | 10.25 (1.49%) | 1006 | 14 | 1 | 0 | 0.1% | 3.73 (0.06) | 150 (-70.4%) |
| 2022-07-29 | 10.1 (-0.49%) | 992 | -134 | 1 | 1 | 0.1% | 3.67 (-0.5) | 508 (-9.03%) |
| 2022-07-22 | 10.15 (-1.46%) | 1126 | 11 | 0 | 0 | 0.0% | 4.17 (0.04) | 559 (136.11%) |
| 2022-07-15 | 10.3 (-3.74%) | 1115 | 1 | 0 | 0 | 0.0% | 4.13 (0.0) | 236 (-34.03%) |
| 2022-07-08 | 10.7 (0.94%) | 1114 | -24 | 0 | 0 | 0.0% | 4.13 (-0.08) | 359 (14.72%) |
| 2022-07-01 | 10.6 (-3.2%) | 1138 | -50 | 0 | 0 | 0.0% | 4.21 (-0.19) | 313 (13.42%) |
| 2022-06-24 | 10.95 (0.92%) | 1188 | 9 | 0 | 0 | 0.0% | 4.4 (0.03) | 276 (-67.65%) |
| 2022-06-17 | 10.85 (-4.82%) | 1179 | -180 | 0 | 0 | 0.0% | 4.37 (-0.66) | 853 (-5.96%) |
| 2022-06-10 | 11.4 (0.88%) | 1359 | -5 | 0 | 0 | 0.0% | 5.03 (-0.02) | 907 (78.21%) |
| 2022-06-02 | 11.3 (-1.31%) | 1364 | 8 | 0 | 0 | 0.0% | 5.05 (0.03) | 509 (-59.13%) |
| 2022-05-27 | 11.45 (-0.43%) | 1356 | 202 | 0 | 0 | 0.0% | 5.02 (0.75) | 1245 (155.25%) |
| 2022-05-20 | 11.5 (2.68%) | 1154 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 488 (9.44%) |
| 2022-05-13 | 11.2 (-3.45%) | 1154 | 1 | 0 | 0 | 0.0% | 4.27 (0.0) | 445 (71.92%) |
| 2022-05-06 | 11.6 (1.75%) | 1153 | 9 | 0 | 0 | 0.0% | 4.27 (0.03) | 259 (-28.66%) |
| 2022-04-29 | 11.4 (-1.3%) | 1144 | -3 | 0 | 0 | 0.0% | 4.24 (-0.01) | 363 (-40.82%) |
| 2022-04-22 | 11.55 (-0.43%) | 1147 | 44 | 0 | 0 | 0.0% | 4.25 (0.17) | 614 (14.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 11.6 (0.43%) | 1103 | 32 | 0 | 0 | 0.0% | 4.08 (0.11) | 536 (142.78%) |
| 2022-04-08 | 11.55 (0.87%) | 1071 | 53 | 0 | 0 | 0.0% | 3.97 (0.2) | 221 (3.06%) |
| 2022-04-01 | 11.45 (0.88%) | 1018 | 23 | 0 | 0 | 0 | 3.77 (0.09) | 214 (5.74%) |
| 2022-03-25 | 11.35 (0.0%) | 995 | 22 | 0 | 0 | 0.0% | 3.68 (0.08) | 202 (-40.38%) |
| 2022-03-18 | 11.35 (-0.87%) | 973 | 17 | 0 | 0 | 0.0% | 3.6 (0.06) | 340 (15.39%) |
| 2022-03-11 | 11.45 (-1.29%) | 956 | -4 | 0 | 0 | 0.0% | 3.54 (-0.02) | 294 (-15.08%) |
| 2022-03-04 | 11.6 (-1.69%) | 960 | 3 | 0 | 0 | 0.0% | 3.56 (0.02) | 347 (-42.26%) |
| 2022-02-25 | 11.8 (1.29%) | 957 | 17 | 0 | 0 | 0.0% | 3.54 (0.06) | 601 (135.99%) |
| 2022-02-18 | 11.65 (-1.27%) | 940 | -6 | 0 | 0 | 0.0% | 3.48 (-0.02) | 254 (-67.99%) |
| 2022-02-11 | 11.8 (6.31%) | 946 | -85 | 0 | 0 | 0.0% | 3.5 (-0.32) | 796 (82.7%) |
| 2022-01-26 | 11.1 (-1.33%) | 1031 | -30 | 0 | 0 | 0.0% | 3.82 (-0.11) | 435 (72.35%) |
| 2022-01-21 | 11.25 (-3.02%) | 1061 | -9 | 0 | 0 | 0.0% | 3.93 (-0.03) | 252 (-12.83%) |
| 2022-01-14 | 11.6 (-1.69%) | 1070 | -6 | 0 | 0 | 0.0% | 3.96 (-0.02) | 290 (-14.42%) |
| 2022-01-07 | 11.8 (-1.67%) | 1076 | 7 | 0 | 0 | 0.0% | 3.98 (0.02) | 338 (-20.12%) |
| 2021-12-30 | 12.0 (0.84%) | 1069 | 4 | 0 | 0 | 0.0% | 3.96 (0.02) | 424 (101.82%) |
| 2021-12-24 | 11.9 (1.71%) | 1065 | -1 | 0 | 0 | 0.0% | 3.94 (-0.01) | 210 (-59.5%) |
| 2021-12-17 | 11.7 (-0.43%) | 1066 | -17 | 0 | 0 | 0.0% | 3.95 (-0.06) | 519 (-30.9%) |
| 2021-12-10 | 11.75 (5.86%) | 1083 | -24 | 0 | 0 | 0.0% | 4.01 (-0.09) | 751 (190.68%) |
| 2021-12-03 | 11.1 (-0.89%) | 1107 | -1 | 0 | 0 | 0.0% | 4.1 (0.0) | 258 (-31.05%) |
| 2021-11-26 | 11.2 (0.45%) | 1108 | 10 | 0 | 0 | 0.0% | 4.1 (0.03) | 374 (-10.95%) |
| 2021-11-19 | 11.15 (0.45%) | 1098 | 9 | 0 | 0 | 0.0% | 4.07 (0.04) | 420 (23.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 11.1 (-0.45%) | 1089 | -1 | 0 | 0 | 0.0% | 4.03 (-0.01) | 339 (-23.85%) |
| 2021-11-05 | 11.15 (0.0%) | 1090 | -4 | 0 | 0 | 0.0% | 4.04 (-0.01) | 446 (74.43%) |
| 2021-10-29 | 11.15 (0.9%) | 1094 | -13 | 0 | 0 | 0.0% | 4.05 (-0.05) | 255 (-36.52%) |
| 2021-10-22 | 11.05 (-1.78%) | 1107 | 62 | 0 | 0 | 0.0% | 4.1 (0.23) | 402 (-23.88%) |
| 2021-10-15 | 11.25 (3.21%) | 1045 | -3 | 0 | 0 | 0.0% | 3.87 (-0.01) | 529 (92.81%) |
| 2021-10-08 | 10.9 (-0.46%) | 1048 | -12 | 0 | 0 | 0.0% | 3.88 (-0.05) | 274 (10.77%) |
| 2021-10-01 | 10.95 (-0.45%) | 1060 | -14 | 0 | 0 | 0.0% | 3.93 (-0.05) | 247 (-4.35%) |
| 2021-09-24 | 11.0 (-0.9%) | 1074 | -32 | 0 | 0 | 0.0% | 3.98 (-0.12) | 259 (-23.91%) |
| 2021-09-17 | 11.1 (1.37%) | 1106 | 3 | 0 | 0 | 0.0% | 4.1 (0.02) | 340 (290.9%) |
| 2021-09-10 | 10.95 (-2.23%) | 1103 | 3 | 0 | 0 | 0.0% | 4.08 (0.01) | 87 (-42.43%) |
| 2021-09-03 | 11.2 (0.9%) | 1100 | -1 | 0 | 0 | 0.0% | 4.07 (-0.01) | 151 (-4.78%) |
| 2021-08-27 | 11.1 (1.37%) | 1101 | 2 | 0 | 0 | 0.0% | 4.08 (0.01) | 158 (-40.49%) |
| 2021-08-20 | 10.95 (-3.1%) | 1099 | -4 | 0 | 0 | 0.0% | 4.07 (-0.01) | 266 (-25.87%) |
| 2021-08-13 | 11.3 (-5.04%) | 1103 | -35 | 0 | 0 | 0.0% | 4.08 (-0.13) | 360 (26.86%) |
| 2021-08-06 | 11.9 (-0.83%) | 1138 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 283 (-54.45%) |
| 2021-07-30 | 12.0 (-0.83%) | 1138 | 25 | 0 | 0 | 0.0% | 4.21 (0.09) | 623 (-22.91%) |
| 2021-07-23 | 12.1 (0.83%) | 1113 | 14 | 0 | 0 | 0.0% | 4.12 (0.05) | 808 (110.25%) |
| 2021-07-16 | 12.0 (-0.41%) | 1099 | -49 | 0 | 0 | 0.0% | 4.07 (-0.18) | 384 (-32.94%) |
| 2021-07-09 | 12.05 (0.42%) | 1148 | -12 | 0 | 0 | 0.0% | 4.25 (-0.05) | 573 (-31.53%) |
| 2021-07-02 | 12.0 (0.0%) | 1160 | -106 | 0 | 0 | 0.0% | 4.3 (-0.39) | 837 (-40.56%) |
| 2021-06-25 | 12.0 (5.26%) | 1266 | 49 | 0 | 0 | 0.0% | 4.69 (0.18) | 1409 (174.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 11.4 (0.44%) | 1217 | -43 | 0 | 0 | 0.0% | 4.51 (-0.16) | 513 (66.6%) |
| 2021-06-11 | 11.35 (0.0%) | 1260 | -10 | 0 | 0 | 0.0% | 4.67 (-0.03) | 308 (-73.35%) |
| 2021-06-04 | 11.35 (1.34%) | 1270 | 80 | 0 | 0 | 0.0% | 4.7 (0.29) | 1157 (7.8%) |
| 2021-05-28 | 11.2 (1.82%) | 1190 | 3 | 0 | 0 | 0.0% | 4.41 (0.01) | 1073 (60.35%) |
| 2021-05-21 | 11.0 (-3.08%) | 1187 | -155 | 0 | 0 | 0.0% | 4.4 (-0.57) | 669 (-56.29%) |
| 2021-05-14 | 11.35 (-8.47%) | 1342 | -344 | 0 | 0 | 0.0% | 4.97 (-1.27) | 1531 (-45.1%) |
| 2021-05-07 | 12.4 (-10.79%) | 1686 | -351 | 0 | -2 | 0.0% | 6.24 (-1.3) | 2790 (-61.76%) |
| 2021-04-29 | 13.9 (13.47%) | 2037 | 418 | 2 | 2 | 0.1% | 7.54 (1.54) | 7296 (353.27%) |
| 2021-04-23 | 12.25 (0.41%) | 1619 | 417 | 0 | 0 | 0.0% | 6.0 (1.55) | 1609 (-30.8%) |
| 2021-04-16 | 12.2 (1.67%) | 1202 | 233 | 0 | 0 | 0 | 4.45 (0.86) | 2326 (239.89%) |
| 2021-04-09 | 12.0 (2.56%) | 969 | -31 | 0 | 0 | 0 | 3.59 (-0.11) | 684 (-27.84%) |
| 2021-04-01 | 11.7 (-1.68%) | 1000 | 16 | 0 | 0 | 0 | 3.7 (0.06) | 948 (144.37%) |
| 2021-03-26 | 11.9 (0.42%) | 984 | -53 | 0 | 0 | 0 | 3.64 (-0.2) | 388 (-56.18%) |
| 2021-03-19 | 11.85 (0.0%) | 1037 | -11 | 0 | 0 | 0 | 3.84 (-0.04) | 885 (204.32%) |
| 2021-03-12 | 11.85 (0.0%) | 1048 | -23 | 0 | 0 | 0 | 3.88 (-0.09) | 291 (-13.98%) |
| 2021-03-05 | 11.85 (-0.42%) | 1071 | -18 | 0 | 0 | 0 | 3.97 (-0.06) | 338 (-49.7%) |
| 2021-02-26 | 11.9 (0.0%) | 1089 | -36 | 0 | 0 | 0 | 4.03 (-0.14) | 672 (206.22%) |
| 2021-02-19 | 11.9 (2.59%) | 1125 | -6 | 0 | 0 | 0 | 4.17 (-0.02) | 219 (-42.02%) |
| 2021-02-05 | 11.6 (0.87%) | 1131 | -29 | 0 | 0 | 0 | 4.19 (-0.11) | 378 (-69.29%) |
| 2021-01-29 | 11.5 (-2.54%) | 1160 | -46 | 0 | 0 | 0 | 4.3 (-0.17) | 1233 (-45.68%) |
| 2021-01-22 | 11.8 (-0.84%) | 1206 | 113 | 0 | 0 | 0 | 4.47 (0.42) | 2271 (47.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 11.9 (0.42%) | 1093 | -30 | 0 | 0 | 0 | 4.05 (-0.11) | 1537 (34.22%) |
| 2021-01-08 | 11.85 (-3.66%) | 1123 | 37 | 0 | 0 | 0 | 4.16 (0.14) | 1145 (118.88%) |
| 2020-12-31 | 12.3 (1.65%) | 1086 | -55 | 0 | 0 | 0.0% | 4.02 (-0.21) | 523 (-78.7%) |
| 2020-12-25 | 12.1 (2.11%) | 1141 | 121 | 0 | 0 | 0.0% | 4.23 (0.45) | 2457 (190.56%) |
| 2020-12-18 | 11.85 (1.28%) | 1020 | -52 | 0 | 0 | 0.0% | 3.78 (-0.19) | 845 (-18.29%) |
| 2020-12-11 | 11.7 (-0.43%) | 1072 | -21 | 0 | 0 | 0.0% | 3.97 (-0.08) | 1035 (0.2%) |
| 2020-12-04 | 11.75 (1.73%) | 1093 | -36 | 0 | 0 | 0.0% | 4.05 (-0.13) | 1033 (74.35%) |
| 2020-11-27 | 11.55 (1.32%) | 1129 | -12 | 0 | -1 | 0.0% | 4.18 (-0.05) | 592 (68.81%) |
| 2020-11-20 | 11.4 (1.33%) | 1141 | 39 | 1 | 0 | 0.09% | 4.23 (0.15) | 350 (57.48%) |
| 2020-11-13 | 11.25 (0.9%) | 1102 | -12 | 1 | 0 | 0.09% | 4.08 (-0.05) | 222 (-49.03%) |
| 2020-11-06 | 11.15 (0.0%) | 1114 | -33 | 1 | -1 | 0.09% | 4.13 (-0.12) | 437 (-34.34%) |
| 2020-10-30 | 11.15 (-2.62%) | 1147 | -4 | 2 | 1 | 0.17% | 4.25 (-0.01) | 665 (-49.51%) |
| 2020-10-23 | 11.45 (1.78%) | 1151 | 35 | 1 | 0 | 0.09% | 4.26 (0.13) | 1319 (76.94%) |
| 2020-10-16 | 11.25 (-0.44%) | 1116 | -39 | 1 | 0 | 0.09% | 4.13 (-0.15) | 745 (118.43%) |
