- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.6 (-5.6%) | 6198 | -28 | 575 | -23 | 0 | 9.28% | 22.75 (-0.1) | 5325 (-62.72%) |
| 2026-06-02 | 53.6 (-1.29%) | 6226 | 63 | 598 | -26 | 0 | 9.6% | 22.85 (0.23) | 14285 (21.42%) |
| 2026-06-01 | 54.3 (7.74%) | 6163 | -816 | 624 | 109 | 0 | 10.12% | 22.62 (-3.0) | 11765 (134.32%) |
| 2026-05-29 | 50.4 (5.44%) | 6979 | -90 | 515 | 34 | 0 | 7.38% | 25.62 (-0.33) | 5021 (21.99%) |
| 2026-05-28 | 47.8 (-1.34%) | 7069 | -64 | 481 | -32 | 0 | 6.8% | 25.95 (-0.23) | 4116 (-38.04%) |
| 2026-05-27 | 48.45 (-6.65%) | 7133 | 200 | 513 | -100 | 0 | 7.19% | 26.18 (0.73) | 6643 (-44.15%) |
| 2026-05-26 | 51.9 (3.8%) | 6933 | 113 | 613 | 65 | 0 | 8.84% | 25.45 (0.42) | 11894 (138.17%) |
| 2026-05-25 | 50.0 (0.81%) | 6820 | 96 | 548 | 17 | 0 | 8.04% | 25.03 (0.35) | 4994 (27.27%) |
| 2026-05-22 | 49.6 (4.2%) | 6724 | -110 | 531 | 70 | 0 | 7.9% | 24.68 (-0.4) | 3924 (179.29%) |
| 2026-05-21 | 47.6 (2.48%) | 6834 | -113 | 461 | -4 | 0 | 6.75% | 25.08 (-0.42) | 1405 (-7.44%) |
| 2026-05-20 | 46.45 (-2.11%) | 6947 | -85 | 465 | -32 | 0 | 6.69% | 25.5 (-0.31) | 1518 (-50.78%) |
| 2026-05-19 | 47.45 (-4.81%) | 7032 | -111 | 497 | -28 | 1 | 7.07% | 25.81 (-0.41) | 3084 (-60.35%) |
| 2026-05-18 | 49.85 (2.68%) | 7143 | 156 | 525 | 60 | 0 | 7.35% | 26.22 (0.57) | 7778 (8.57%) |
| 2026-05-15 | 48.55 (5.89%) | 6987 | 99 | 465 | 57 | 0 | 6.66% | 25.65 (0.37) | 7164 (421.4%) |
| 2026-05-14 | 45.85 (-1.61%) | 6888 | -163 | 408 | -27 | 0 | 5.92% | 25.28 (-0.6) | 1374 (-10.08%) |
| 2026-05-13 | 46.6 (-3.52%) | 7051 | -12 | 435 | -32 | 0 | 6.17% | 25.88 (-0.04) | 1528 (-31.6%) |
| 2026-05-12 | 48.3 (2.44%) | 7063 | 38 | 467 | 1 | 0 | 6.61% | 25.92 (0.13) | 2234 (50.54%) |
| 2026-05-11 | 47.15 (0.32%) | 7025 | 20 | 466 | 3 | 0 | 6.63% | 25.79 (0.08) | 1484 (-33.96%) |
| 2026-05-08 | 47.0 (0.11%) | 7005 | 36 | 463 | -20 | 0 | 6.61% | 25.71 (0.13) | 2247 (38.28%) |
| 2026-05-07 | 46.95 (-0.53%) | 6969 | 16 | 483 | -11 | 0 | 6.93% | 25.58 (0.06) | 1625 (-57.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 47.2 (-2.48%) | 6953 | -34 | 494 | -49 | 0 | 7.1% | 25.52 (-0.13) | 3810 (-70.58%) |
| 2026-05-05 | 48.4 (-6.38%) | 6987 | -42 | 543 | -135 | 0 | 7.77% | 25.65 (-0.15) | 12950 (55.52%) |
| 2026-05-04 | 51.7 (10.0%) | 7029 | 438 | 678 | 128 | 0 | 9.65% | 25.8 (1.61) | 8327 (60.81%) |
| 2026-04-30 | 47.0 (-0.21%) | 6591 | -137 | 550 | 21 | 0 | 8.34% | 24.19 (-0.51) | 5178 (-20.68%) |
| 2026-04-29 | 47.1 (-0.84%) | 6728 | 235 | 529 | -1 | 0 | 7.86% | 24.7 (0.87) | 6528 (-25.45%) |
| 2026-04-28 | 47.5 (3.26%) | 6493 | 187 | 530 | 97 | 0 | 8.16% | 23.83 (0.68) | 8756 (322.38%) |
| 2026-04-27 | 46.0 (6.48%) | 6306 | 83 | 433 | 45 | 0 | 6.87% | 23.15 (0.31) | 2073 (76.28%) |
| 2026-04-24 | 43.2 (-2.37%) | 6223 | 24 | 388 | 18 | 0 | 6.23% | 22.84 (0.09) | 1176 (-37.18%) |
| 2026-04-23 | 44.25 (-5.85%) | 6199 | -41 | 370 | -23 | 0 | 5.97% | 22.75 (-0.15) | 1872 (-0.21%) |
| 2026-04-22 | 47.0 (2.06%) | 6240 | -87 | 393 | 11 | 0 | 6.3% | 22.9 (-0.32) | 1876 (16.81%) |
| 2026-04-21 | 46.05 (-2.44%) | 6327 | -43 | 382 | 13 | 0 | 6.04% | 23.22 (-0.16) | 1606 (-57.83%) |
| 2026-04-20 | 47.2 (0.32%) | 6370 | 77 | 369 | -14 | 0 | 5.79% | 23.38 (0.28) | 3808 (96.19%) |
| 2026-04-17 | 47.05 (-0.11%) | 6293 | 95 | 383 | -9 | 0 | 6.09% | 23.1 (0.35) | 1941 (-32.74%) |
| 2026-04-16 | 47.1 (-1.87%) | 6198 | -179 | 392 | -49 | 0 | 6.32% | 22.75 (-0.66) | 2886 (-76.42%) |
| 2026-04-15 | 48.0 (5.15%) | 6377 | -366 | 441 | 214 | 0 | 6.92% | 23.41 (-1.34) | 12237 (175.42%) |
| 2026-04-14 | 45.65 (10.0%) | 6743 | 245 | 227 | 148 | 0 | 3.37% | 24.75 (0.9) | 4443 (530.21%) |
| 2026-04-13 | 41.5 (1.34%) | 6498 | 93 | 79 | -3 | 0 | 1.22% | 23.85 (0.34) | 705 (15.57%) |
| 2026-04-10 | 40.95 (-0.36%) | 6405 | 2 | 82 | 75 | 0 | 1.28% | 23.51 (0.01) | 610 (12.75%) |
| 2026-04-09 | 41.1 (-3.18%) | 6403 | 13 | 7 | 7 | 0 | 0.11% | 23.5 (0.04) | 541 (-4.75%) |
| 2026-04-08 | 42.45 (2.04%) | 6390 | 37 | 0 | 0 | 0 | 0.0% | 23.46 (0.14) | 568 (43.07%) |
| 2026-04-07 | 41.6 (-0.6%) | 6353 | -15 | 0 | 0 | 0 | 0.0% | 23.32 (-0.05) | 397 (-55.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 41.85 (-4.99%) | 6368 | -20 | 0 | 0 | 0 | 0.0% | 23.37 (-0.08) | 895 (-34.34%) |
| 2026-04-01 | 44.05 (0.57%) | 6388 | -26 | 0 | -236 | 5 | 0.0% | 23.45 (-0.09) | 1363 (-4.69%) |
| 2026-03-31 | 43.8 (1.86%) | 6414 | -92 | 236 | -107 | 0 | 3.68% | 23.54 (-0.34) | 1430 (96.97%) |
| 2026-03-30 | 43.0 (-1.83%) | 6506 | -93 | 343 | -124 | 66 | 5.27% | 23.88 (-0.34) | 726 (-72.79%) |
| 2026-03-27 | 43.8 (1.39%) | 6599 | 57 | 467 | 12 | 1 | 7.08% | 24.22 (0.21) | 2668 (3.37%) |
| 2026-03-26 | 43.2 (-5.26%) | 6542 | -100 | 455 | -161 | 0 | 6.96% | 24.01 (-0.37) | 2581 (-60.79%) |
| 2026-03-25 | 45.6 (7.8%) | 6642 | 259 | 616 | 40 | 0 | 9.27% | 24.38 (0.95) | 6583 (1193.32%) |
| 2026-03-24 | 42.3 (-0.24%) | 6383 | -4 | 576 | -3 | 0 | 9.02% | 23.43 (-0.01) | 509 (-46.7%) |
| 2026-03-23 | 42.4 (0.59%) | 6387 | -15 | 579 | 4 | 0 | 9.07% | 23.44 (-0.06) | 955 (24.67%) |
| 2026-03-20 | 42.15 (0.6%) | 6402 | -4 | 575 | 27 | 0 | 8.98% | 23.5 (-0.01) | 766 (-32.39%) |
| 2026-03-19 | 41.9 (-4.56%) | 6406 | -13 | 548 | -33 | 20 | 8.55% | 23.51 (-0.05) | 1133 (38.85%) |
| 2026-03-18 | 43.9 (-1.35%) | 6419 | -128 | 581 | -45 | 0 | 9.05% | 23.56 (-0.47) | 816 (-30.67%) |
| 2026-03-17 | 44.5 (1.37%) | 6547 | -82 | 626 | 18 | 0 | 9.56% | 24.03 (-0.3) | 1177 (68.87%) |
| 2026-03-16 | 43.9 (1.62%) | 6629 | 27 | 608 | 4 | 0 | 9.17% | 24.33 (0.1) | 697 (-1.55%) |
| 2026-03-13 | 43.2 (0.93%) | 6602 | -38 | 604 | 18 | 0 | 9.15% | 24.23 (-0.14) | 708 (12.74%) |
| 2026-03-12 | 42.8 (0.23%) | 6640 | -23 | 586 | -34 | 54 | 8.83% | 24.37 (-0.09) | 628 (-1.72%) |
| 2026-03-11 | 42.7 (4.66%) | 6663 | -155 | 620 | -32 | 0 | 9.31% | 24.46 (-0.57) | 639 (17.25%) |
| 2026-03-10 | 40.8 (2.26%) | 6818 | -35 | 652 | 6 | 0 | 9.56% | 25.03 (-0.13) | 545 (-44.61%) |
| 2026-03-09 | 39.9 (-5.34%) | 6853 | -124 | 646 | -116 | 49 | 9.43% | 25.16 (-0.45) | 984 (93.32%) |
| 2026-03-06 | 42.15 (0.36%) | 6977 | 25 | 762 | -23 | 0 | 10.92% | 25.61 (0.09) | 509 (-29.21%) |
| 2026-03-05 | 42.0 (1.45%) | 6952 | -4 | 785 | 4 | 0 | 11.29% | 25.52 (-0.01) | 719 (-32.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 41.4 (-5.91%) | 6956 | 6 | 781 | -34 | 0 | 11.23% | 25.53 (0.02) | 1073 (-11.18%) |
| 2026-03-03 | 44.0 (-3.61%) | 6950 | -22 | 815 | -22 | 2 | 11.73% | 25.51 (-0.08) | 1208 (-6.07%) |
| 2026-03-02 | 45.65 (0.11%) | 6972 | 39 | 837 | -15 | 0 | 12.01% | 25.59 (0.14) | 1286 (39.33%) |
| 2026-02-26 | 45.6 (0.66%) | 6933 | -29 | 852 | 2 | 0 | 12.29% | 25.45 (-0.11) | 923 (-26.4%) |
| 2026-02-25 | 45.3 (-3.41%) | 6962 | -99 | 850 | -3 | 0 | 12.21% | 25.56 (-0.36) | 1254 (23.91%) |
| 2026-02-24 | 46.9 (0.21%) | 7061 | 9 | 853 | 9 | 0 | 12.08% | 25.92 (0.03) | 1012 (-42.47%) |
| 2026-02-23 | 46.8 (2.74%) | 7052 | 5 | 844 | 11 | 0 | 11.97% | 25.89 (0.02) | 1759 (61.23%) |
| 2026-02-11 | 45.55 (-1.94%) | 7047 | -29 | 833 | 0 | 0 | 11.82% | 25.87 (-0.1) | 1091 (-35.6%) |
| 2026-02-10 | 46.45 (-3.53%) | 7076 | -64 | 833 | -67 | 0 | 11.77% | 25.97 (-0.24) | 1694 (-66.32%) |
| 2026-02-09 | 48.15 (-0.72%) | 7140 | -171 | 900 | 45 | 0 | 12.61% | 26.21 (-0.63) | 5029 (147.98%) |
| 2026-02-06 | 48.5 (1.57%) | 7311 | -85 | 855 | -48 | 0 | 11.69% | 26.84 (-0.31) | 2028 (-13.3%) |
| 2026-02-05 | 47.75 (-4.5%) | 7396 | -164 | 903 | -95 | 0 | 12.21% | 27.15 (-0.6) | 2339 (-70.83%) |
| 2026-02-04 | 50.0 (0.1%) | 7560 | 194 | 998 | 10 | 0 | 13.2% | 27.75 (0.71) | 8019 (88.28%) |
| 2026-02-03 | 49.95 (4.17%) | 7366 | 116 | 988 | 47 | 0 | 13.41% | 27.04 (0.42) | 4259 (13.69%) |
| 2026-02-02 | 47.95 (-2.54%) | 7250 | -135 | 941 | -61 | 0 | 12.98% | 26.62 (-0.49) | 3746 (-31.2%) |
| 2026-01-30 | 49.2 (-1.01%) | 7385 | 46 | 1002 | 43 | 0 | 13.57% | 27.11 (0.17) | 5445 (-11.35%) |
| 2026-01-29 | 49.7 (-1.0%) | 7339 | 31 | 959 | 11 | 0 | 13.07% | 26.94 (0.11) | 6142 (50.32%) |
| 2026-01-28 | 50.2 (4.04%) | 7308 | -121 | 948 | -24 | 1 | 12.97% | 26.83 (-0.44) | 4086 (8.15%) |
| 2026-01-27 | 48.25 (-3.88%) | 7429 | -34 | 972 | -69 | 24 | 13.08% | 27.27 (-0.13) | 3778 (-34.35%) |
| 2026-01-26 | 50.2 (-0.2%) | 7463 | 53 | 1041 | -32 | 0 | 13.95% | 27.4 (0.2) | 5755 (-62.85%) |
| 2026-01-23 | 50.3 (2.24%) | 7410 | 208 | 1073 | 39 | 0 | 14.48% | 27.2 (0.76) | 15490 (204.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 49.2 (1.03%) | 7202 | -26 | 1034 | 29 | 0 | 14.36% | 26.44 (-0.09) | 5094 (-9.81%) |
| 2026-01-21 | 48.7 (-0.61%) | 7228 | 88 | 1005 | 11 | 0 | 13.9% | 26.53 (0.32) | 5648 (16.96%) |
| 2026-01-20 | 49.0 (-2.78%) | 7140 | -231 | 994 | -3 | 0 | 13.92% | 26.21 (-0.85) | 4829 (-67.25%) |
| 2026-01-19 | 50.4 (2.54%) | 7371 | -43 | 997 | 50 | 0 | 13.53% | 27.06 (-0.16) | 14747 (-23.77%) |
| 2026-01-16 | 49.15 (6.62%) | 7414 | -40 | 947 | 81 | 0 | 12.77% | 27.22 (-0.14) | 19345 (36.93%) |
| 2026-01-15 | 46.1 (3.25%) | 7454 | -630 | 866 | 124 | 0 | 11.62% | 27.36 (-2.32) | 14128 (87.9%) |
| 2026-01-14 | 44.65 (9.98%) | 8084 | 805 | 742 | 122 | 0 | 9.18% | 29.68 (2.96) | 7519 (843.41%) |
| 2026-01-13 | 40.6 (-0.12%) | 7279 | -25 | 620 | -3 | 0 | 8.52% | 26.72 (-0.09) | 797 (87.09%) |
| 2026-01-12 | 40.65 (1.25%) | 7304 | -11 | 623 | -1 | 0 | 8.53% | 26.81 (-0.04) | 426 (2.9%) |
| 2026-01-09 | 40.15 (0.75%) | 7315 | -8 | 624 | 5 | 0 | 8.53% | 26.85 (-0.03) | 414 (-41.36%) |
| 2026-01-08 | 39.85 (-2.09%) | 7323 | -21 | 619 | -24 | 0 | 8.45% | 26.88 (-0.08) | 706 (-42.51%) |
| 2026-01-07 | 40.7 (-2.05%) | 7344 | -13 | 643 | 1 | 0 | 8.76% | 26.96 (-0.05) | 1228 (-58.97%) |
| 2026-01-06 | 41.55 (5.46%) | 7357 | 47 | 642 | 2 | 0 | 8.73% | 27.01 (0.17) | 2993 (267.24%) |
| 2026-01-05 | 39.4 (-2.11%) | 7310 | 61 | 640 | -13 | 0 | 8.76% | 26.84 (0.23) | 815 (39.79%) |
| 2026-01-02 | 40.25 (2.42%) | 7249 | 3 | 653 | 34 | 0 | 9.01% | 26.61 (0.01) | 583 (-6.12%) |
| 2025-12-31 | 39.3 (-2.24%) | 7246 | -9 | 619 | -1 | 0 | 8.54% | 26.6 (-0.03) | 621 (-5.62%) |
| 2025-12-30 | 40.2 (-2.43%) | 7255 | -11 | 620 | -23 | 0 | 8.55% | 26.63 (-0.04) | 658 (-17.44%) |
| 2025-12-29 | 41.2 (-1.9%) | 7266 | -35 | 643 | 0 | 0 | 8.85% | 26.67 (-0.13) | 797 (-11.25%) |
| 2025-12-26 | 42.0 (3.45%) | 7301 | -31 | 643 | 15 | 0 | 8.81% | 26.8 (-0.12) | 898 (50.42%) |
| 2025-12-24 | 40.6 (-2.29%) | 7332 | -26 | 628 | -7 | 0 | 8.57% | 26.92 (-0.09) | 597 (-36.89%) |
| 2025-12-23 | 41.55 (0.97%) | 7358 | 69 | 635 | 1 | 0 | 8.63% | 27.01 (0.25) | 946 (162.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 41.15 (1.6%) | 7289 | 24 | 634 | -20 | 0 | 8.7% | 26.76 (0.09) | 361 (35.71%) |
| 2025-12-19 | 40.5 (0.5%) | 7265 | -13 | 654 | -4 | 0 | 9.0% | 26.67 (-0.05) | 266 (-48.25%) |
| 2025-12-18 | 40.3 (-1.71%) | 7278 | 9 | 658 | -20 | 0 | 9.04% | 26.72 (0.03) | 514 (23.26%) |
| 2025-12-17 | 41.0 (1.36%) | 7269 | -17 | 678 | 3 | 0 | 9.33% | 26.69 (-0.06) | 417 (-44.69%) |
| 2025-12-16 | 40.45 (-3.11%) | 7286 | -60 | 675 | -5 | 0 | 9.26% | 26.75 (-0.22) | 754 (18.18%) |
| 2025-12-15 | 41.75 (-0.12%) | 7346 | 7 | 680 | -25 | 0 | 9.26% | 26.97 (0.03) | 638 (-36.83%) |
| 2025-12-12 | 41.8 (0.12%) | 7339 | -14 | 705 | -63 | 0 | 9.61% | 26.94 (-0.05) | 1010 (-24.91%) |
| 2025-12-11 | 41.75 (-3.02%) | 7353 | -6 | 768 | -22 | 0 | 10.44% | 26.99 (-0.03) | 1345 (-41.77%) |
| 2025-12-10 | 43.05 (-2.16%) | 7359 | -32 | 790 | -17 | 5 | 10.74% | 27.02 (-0.11) | 2310 (-66.53%) |
| 2025-12-09 | 44.0 (2.92%) | 7391 | -79 | 807 | 63 | 0 | 10.92% | 27.13 (-0.29) | 6901 (62.61%) |
| 2025-12-08 | 42.75 (4.91%) | 7470 | -139 | 744 | 28 | 0 | 9.96% | 27.42 (-0.51) | 4244 (-62.13%) |
| 2025-12-05 | 40.75 (1.88%) | 7609 | 115 | 716 | 70 | 0 | 9.41% | 27.93 (0.42) | 11207 (76.66%) |
| 2025-12-04 | 40.0 (5.82%) | 7494 | 337 | 646 | 73 | 0 | 8.62% | 27.51 (1.24) | 6344 (1733.53%) |
| 2025-12-03 | 37.8 (1.48%) | 7157 | -44 | 573 | 15 | 0 | 8.01% | 26.27 (-0.17) | 346 (34.63%) |
| 2025-12-02 | 37.25 (-0.93%) | 7201 | -5 | 558 | -16 | 0 | 7.75% | 26.44 (-0.01) | 257 (-14.33%) |
| 2025-12-01 | 37.6 (-1.31%) | 7206 | 13 | 574 | -9 | 1 | 7.97% | 26.45 (0.04) | 300 (-33.92%) |
| 2025-11-28 | 38.1 (0.0%) | 7193 | 22 | 583 | -44 | 0 | 8.11% | 26.41 (0.08) | 454 (-83.33%) |
| 2025-11-27 | 38.1 (-3.18%) | 7171 | 146 | 627 | -22 | 0 | 8.74% | 26.33 (0.54) | 2724 (22.65%) |
| 2025-11-26 | 39.35 (9.92%) | 7025 | -48 | 649 | 90 | 10 | 9.24% | 25.79 (-0.18) | 2221 (553.24%) |
| 2025-11-25 | 35.8 (-0.56%) | 7073 | -4 | 559 | -2 | 0 | 7.9% | 25.97 (-0.01) | 340 (-14.79%) |
| 2025-11-24 | 36.0 (2.71%) | 7077 | -28 | 561 | 11 | 0 | 7.93% | 25.98 (-0.1) | 399 (-46.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 35.05 (-3.18%) | 7105 | 56 | 550 | -10 | 0 | 7.74% | 26.08 (0.2) | 751 (90.13%) |
| 2025-11-20 | 36.2 (1.69%) | 7049 | 0 | 560 | -20 | 15 | 7.94% | 25.88 (0.0) | 395 (-25.05%) |
| 2025-11-19 | 35.6 (-0.28%) | 7049 | -35 | 580 | -30 | 0 | 8.23% | 25.88 (-0.13) | 527 (-44.35%) |
| 2025-11-18 | 35.7 (-2.99%) | 7084 | -177 | 610 | -9 | 0 | 8.61% | 26.01 (-0.65) | 947 (28.84%) |
| 2025-11-17 | 36.8 (-2.26%) | 7261 | 7 | 619 | -7 | 0 | 8.52% | 26.66 (0.03) | 735 (10.69%) |
| 2025-11-14 | 37.65 (-3.34%) | 7254 | -22 | 626 | -9 | 0 | 8.63% | 26.63 (-0.08) | 664 (-22.52%) |
| 2025-11-13 | 38.95 (-2.62%) | 7276 | 19 | 635 | -3 | 0 | 8.73% | 26.71 (0.07) | 857 (-22.86%) |
| 2025-11-12 | 40.0 (-0.62%) | 7257 | 20 | 638 | -4 | 0 | 8.79% | 26.64 (0.07) | 1111 (-50.73%) |
| 2025-11-11 | 40.25 (4.27%) | 7237 | -35 | 642 | 5 | 0 | 8.87% | 26.57 (-0.13) | 2255 (-17.55%) |
| 2025-11-10 | 38.6 (3.21%) | 7272 | 80 | 637 | 5 | 0 | 8.76% | 26.7 (0.3) | 2735 (321.42%) |
| 2025-11-07 | 37.4 (-1.97%) | 7192 | -45 | 632 | -5 | 0 | 8.79% | 26.4 (-0.17) | 649 (8.71%) |
| 2025-11-06 | 38.15 (-0.13%) | 7237 | -71 | 637 | -12 | 0 | 8.8% | 26.57 (-0.26) | 597 (-29.52%) |
| 2025-11-05 | 38.2 (1.73%) | 7308 | -21 | 649 | 6 | 0 | 8.88% | 26.83 (-0.08) | 847 (-27.85%) |
| 2025-11-04 | 37.55 (-4.33%) | 7329 | -296 | 643 | -5 | 0 | 8.77% | 26.91 (-1.08) | 1174 (140.57%) |
| 2025-11-03 | 39.25 (0.38%) | 7625 | 9 | 648 | -22 | 9 | 8.5% | 27.99 (0.03) | 488 (-30.48%) |
| 2025-10-31 | 39.1 (-1.14%) | 7616 | -20 | 670 | -17 | 11 | 8.8% | 27.96 (-0.07) | 702 (-11.59%) |
| 2025-10-30 | 39.55 (-1.25%) | 7636 | -63 | 687 | -15 | 0 | 9.0% | 28.03 (-0.23) | 794 (25.24%) |
| 2025-10-29 | 40.05 (-0.99%) | 7699 | -128 | 702 | -26 | 0 | 9.12% | 28.26 (-0.47) | 634 (12.61%) |
| 2025-10-28 | 40.45 (-1.58%) | 7827 | -1 | 728 | -14 | 0 | 9.3% | 28.73 (-0.01) | 563 (-5.85%) |
| 2025-10-27 | 41.1 (1.23%) | 7828 | -20 | 742 | -17 | 0 | 9.48% | 28.74 (-0.07) | 598 (-9.8%) |
| 2025-10-23 | 40.6 (-2.64%) | 7848 | 11 | 759 | -15 | 0 | 9.67% | 28.81 (0.04) | 663 (-19.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 41.7 (0.6%) | 7837 | 6 | 774 | 0 | 0 | 9.88% | 28.77 (0.02) | 827 (-49.23%) |
| 2025-10-21 | 41.45 (2.47%) | 7831 | -3 | 774 | 9 | 0 | 9.88% | 28.75 (-0.01) | 1629 (160.64%) |
| 2025-10-20 | 40.45 (0.75%) | 7834 | 0 | 765 | -5 | 8 | 9.77% | 28.76 (0.0) | 625 (-41.37%) |
| 2025-10-17 | 40.15 (-2.07%) | 7834 | -35 | 770 | -1 | 0 | 9.83% | 28.76 (-0.13) | 1066 (-1.02%) |
| 2025-10-16 | 41.0 (0.99%) | 7869 | -8 | 771 | -22 | 0 | 9.8% | 28.89 (-0.03) | 1077 (60.99%) |
| 2025-10-15 | 40.6 (-1.22%) | 7877 | -28 | 793 | 16 | 6 | 10.07% | 28.92 (-0.1) | 669 (-38.85%) |
| 2025-10-14 | 41.1 (-2.38%) | 7905 | -51 | 777 | -17 | 0 | 9.83% | 29.02 (-0.19) | 1094 (-29.6%) |
| 2025-10-13 | 42.1 (-0.12%) | 7956 | -333 | 794 | -184 | 0 | 9.98% | 29.21 (-1.22) | 1554 (36.44%) |
| 2025-10-09 | 42.15 (-2.43%) | 8289 | -77 | 978 | -25 | 7 | 11.8% | 30.43 (-0.28) | 1139 (130.1%) |
| 2025-10-08 | 43.2 (-1.37%) | 8366 | -23 | 1003 | -31 | 0 | 11.99% | 30.71 (-0.09) | 495 (-37.97%) |
| 2025-10-07 | 43.8 (1.15%) | 8389 | -29 | 1034 | 9 | 0 | 12.33% | 30.8 (-0.1) | 798 (-10.64%) |
| 2025-10-03 | 43.3 (0.7%) | 8418 | 10 | 1025 | 23 | 0 | 12.18% | 30.9 (0.03) | 893 (-43.34%) |
| 2025-10-02 | 43.0 (-2.93%) | 8408 | -27 | 1002 | -10 | 0 | 11.92% | 30.87 (-0.1) | 1576 (24.49%) |
| 2025-10-01 | 44.3 (-2.42%) | 8435 | 41 | 1012 | -66 | 0 | 12.0% | 30.97 (0.16) | 1266 (74.86%) |
| 2025-09-30 | 45.4 (0.44%) | 8394 | -20 | 1078 | -31 | 10 | 12.84% | 30.81 (-0.08) | 724 (-64.73%) |
| 2025-09-26 | 45.2 (-4.44%) | 8414 | -172 | 1109 | -76 | 0 | 13.18% | 30.89 (-0.63) | 2053 (-14.39%) |
| 2025-09-25 | 47.3 (1.61%) | 8586 | 43 | 1185 | -1 | 0 | 13.8% | 31.52 (0.16) | 2398 (146.71%) |
| 2025-09-24 | 46.55 (-0.53%) | 8543 | 13 | 1186 | -6 | 0 | 13.88% | 31.36 (0.05) | 972 (-17.42%) |
| 2025-09-23 | 46.8 (0.0%) | 8530 | -62 | 1192 | -10 | 0 | 13.97% | 31.31 (-0.23) | 1177 (-0.34%) |
| 2025-09-22 | 46.8 (-0.21%) | 8592 | -73 | 1202 | -22 | 0 | 13.99% | 31.54 (-0.27) | 1181 (-2.4%) |
| 2025-09-19 | 46.9 (-0.64%) | 8665 | -223 | 1224 | -14 | 0 | 14.13% | 31.81 (-0.82) | 1210 (5.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 47.2 (-0.32%) | 8888 | 3 | 1238 | -16 | 0 | 13.93% | 32.63 (0.01) | 1143 (-9.29%) |
| 2025-09-17 | 47.35 (-1.66%) | 8885 | -158 | 1254 | 8 | 0 | 14.11% | 32.62 (-0.58) | 1260 (5.26%) |
| 2025-09-16 | 48.15 (0.73%) | 9043 | -19 | 1246 | -23 | 6 | 13.78% | 33.2 (-0.07) | 1197 (-31.09%) |
| 2025-09-15 | 47.8 (-0.73%) | 9062 | 5 | 1269 | -8 | 0 | 14.0% | 33.27 (0.02) | 1737 (0.4%) |
| 2025-09-12 | 48.15 (-0.52%) | 9057 | -152 | 1277 | -10 | 0 | 14.1% | 33.25 (-0.58) | 1730 (-57.74%) |
| 2025-09-11 | 48.4 (-3.39%) | 9209 | -710 | 1287 | -52 | 1 | 13.98% | 33.83 (-2.61) | 4094 (72.31%) |
| 2025-09-10 | 50.1 (-1.57%) | 9919 | 8 | 1339 | -30 | 0 | 13.5% | 36.44 (0.03) | 2376 (-50.53%) |
| 2025-09-09 | 50.9 (0.0%) | 9911 | 27 | 1369 | 29 | 0 | 13.81% | 36.41 (0.1) | 4803 (35.33%) |
| 2025-09-08 | 50.9 (4.95%) | 9884 | 574 | 1340 | -5 | 0 | 13.56% | 36.31 (2.11) | 3549 (150.81%) |
| 2025-09-05 | 48.5 (-0.1%) | 9310 | -81 | 1345 | -34 | 0 | 14.45% | 34.2 (-0.3) | 1415 (-50.92%) |
| 2025-09-04 | 48.55 (-1.32%) | 9391 | -187 | 1379 | -19 | 0 | 14.68% | 34.5 (-0.69) | 2883 (11.61%) |
| 2025-09-03 | 49.2 (-0.61%) | 9578 | -27 | 1398 | -39 | 22 | 14.6% | 35.19 (-0.1) | 2583 (-39.58%) |
| 2025-09-02 | 49.5 (1.12%) | 9605 | 53 | 1437 | -6 | 0 | 14.96% | 35.29 (0.2) | 4275 (-30.37%) |
| 2025-09-01 | 48.95 (-4.77%) | 9552 | -803 | 1443 | -147 | 0 | 15.11% | 35.09 (-2.95) | 6140 (-45.4%) |
| 2025-08-29 | 51.4 (-2.47%) | 10355 | 539 | 1590 | -147 | 0 | 15.35% | 38.04 (1.98) | 11246 (-49.98%) |
| 2025-08-28 | 52.7 (2.33%) | 9816 | -922 | 1737 | 282 | 0 | 17.7% | 36.06 (-3.39) | 22485 (259.3%) |
| 2025-08-27 | 51.5 (0.39%) | 10738 | 3 | 1455 | 11 | 0 | 13.55% | 39.45 (0.01) | 6258 (-30.5%) |
| 2025-08-26 | 51.3 (-3.21%) | 10735 | -1363 | 1444 | -124 | 4 | 13.45% | 39.44 (-5.01) | 9004 (-58.09%) |
| 2025-08-25 | 53.0 (-0.56%) | 12098 | 184 | 1568 | 151 | 1 | 12.96% | 44.45 (0.68) | 21482 (319.08%) |
| 2025-08-22 | 53.3 (2.5%) | 11914 | 369 | 1417 | -87 | 0 | 11.89% | 43.77 (1.35) | 5126 (-15.64%) |
| 2025-08-21 | 52.0 (0.78%) | 11545 | -161 | 1504 | 38 | 0 | 13.03% | 42.42 (-0.59) | 6076 (-23.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 51.6 (-3.91%) | 11706 | 299 | 1466 | -137 | 0 | 12.52% | 43.01 (1.1) | 7904 (-44.63%) |
| 2025-08-19 | 53.7 (-2.72%) | 11407 | 524 | 1603 | -31 | 0 | 14.05% | 41.91 (1.93) | 14275 (-22.73%) |
| 2025-08-18 | 55.2 (6.56%) | 10883 | 2145 | 1634 | 404 | 11 | 15.01% | 39.98 (7.88) | 18475 (115.96%) |
| 2025-08-15 | 51.8 (2.78%) | 8738 | 522 | 1230 | 59 | 0 | 14.08% | 32.1 (1.92) | 8555 (-10.32%) |
| 2025-08-14 | 50.4 (-2.51%) | 8216 | 293 | 1171 | -61 | 0 | 14.25% | 30.18 (1.07) | 9539 (-52.96%) |
| 2025-08-13 | 51.7 (4.76%) | 7923 | 25 | 1232 | 309 | 0 | 15.55% | 29.11 (0.09) | 20280 (192.64%) |
| 2025-08-12 | 49.35 (-1.89%) | 7898 | -102 | 923 | -7 | 0 | 11.69% | 29.02 (-0.37) | 6930 (-17.3%) |
| 2025-08-11 | 50.3 (0.8%) | 8000 | 184 | 930 | 66 | 0 | 11.62% | 29.39 (0.67) | 8380 (-8.91%) |
| 2025-08-08 | 49.9 (2.89%) | 7816 | 267 | 864 | 98 | 0 | 11.05% | 28.72 (0.99) | 9200 (154.28%) |
| 2025-08-07 | 48.5 (-1.02%) | 7549 | -75 | 766 | -109 | 0 | 10.15% | 27.73 (-0.28) | 3618 (-33.35%) |
| 2025-08-06 | 49.0 (-2.78%) | 7624 | 15 | 875 | -152 | 0 | 11.48% | 28.01 (0.06) | 5428 (-66.37%) |
| 2025-08-05 | 50.4 (-0.59%) | 7609 | -678 | 1027 | 86 | 0 | 13.5% | 27.95 (-2.5) | 16141 (-3.51%) |
| 2025-08-04 | 50.7 (7.42%) | 8287 | 218 | 941 | 436 | 0 | 11.36% | 30.45 (0.81) | 16729 (261.16%) |
| 2025-08-01 | 47.2 (3.74%) | 8069 | 25 | 505 | 25 | 0 | 6.26% | 29.64 (0.09) | 4632 (248.01%) |
| 2025-07-31 | 45.5 (-0.55%) | 8044 | -14 | 480 | -5 | 0 | 5.97% | 29.55 (-0.05) | 1331 (17.89%) |
| 2025-07-30 | 45.75 (0.11%) | 8058 | 36 | 485 | -2 | 0 | 6.02% | 29.6 (0.13) | 1129 (-42.04%) |
| 2025-07-29 | 45.7 (-1.3%) | 8022 | -28 | 487 | 3 | 0 | 6.07% | 29.47 (-0.1) | 1948 (16.79%) |
| 2025-07-28 | 46.3 (-0.96%) | 8050 | 35 | 484 | -40 | 10 | 6.01% | 29.57 (0.12) | 1668 (-52.15%) |
| 2025-07-25 | 46.75 (-1.79%) | 8015 | 246 | 524 | -3 | 0 | 6.54% | 29.45 (0.91) | 3486 (2.29%) |
| 2025-07-24 | 47.6 (-1.55%) | 7769 | 91 | 527 | -24 | 0 | 6.78% | 28.54 (0.33) | 3408 (-59.61%) |
| 2025-07-23 | 48.35 (3.42%) | 7678 | -62 | 551 | 57 | 0 | 7.18% | 28.21 (-0.23) | 8437 (116.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 46.75 (-2.5%) | 7740 | -127 | 494 | 32 | 0 | 6.38% | 28.44 (-0.46) | 3899 (-11.0%) |
| 2025-07-21 | 47.95 (0.1%) | 7867 | -36 | 462 | 49 | 0 | 5.87% | 28.9 (-0.13) | 4381 (-64.69%) |
| 2025-07-18 | 47.9 (3.23%) | 7903 | 98 | 413 | 147 | 0 | 5.23% | 29.03 (0.36) | 12407 (183.01%) |
| 2025-07-17 | 46.4 (1.98%) | 7805 | 132 | 266 | 41 | 0 | 3.41% | 28.67 (0.48) | 4384 (40.42%) |
| 2025-07-16 | 45.5 (-1.19%) | 7673 | 50 | 225 | 3 | 0 | 2.93% | 28.19 (0.18) | 3122 (16.06%) |
| 2025-07-15 | 46.05 (0.55%) | 7623 | 5 | 222 | -33 | 0 | 2.91% | 28.01 (0.02) | 2690 (28.59%) |
| 2025-07-14 | 45.8 (-1.19%) | 7618 | 11 | 255 | 0 | 0 | 3.35% | 27.99 (-0.18) | 2092 (-66.86%) |
| 2025-07-11 | 46.35 (2.21%) | 7607 | 61 | 255 | 98 | 0 | 3.35% | 28.17 (0.22) | 6313 (204.39%) |
| 2025-07-10 | 45.35 (0.0%) | 7546 | 15 | 157 | 9 | 0 | 2.08% | 27.95 (0.06) | 2074 (-20.84%) |
| 2025-07-09 | 45.35 (0.55%) | 7531 | 30 | 148 | 148 | 0 | 1.97% | 27.89 (0.11) | 2620 (22.26%) |
| 2025-07-08 | 45.1 (-2.49%) | 7501 | -120 | 0 | 0 | 0 | 0.0% | 27.78 (-0.44) | 2143 (-10.37%) |
| 2025-07-07 | 46.25 (-2.63%) | 7621 | -95 | 0 | 0 | 0 | 0.0% | 28.22 (-0.36) | 2391 (-7.72%) |
| 2025-07-04 | 47.5 (-2.96%) | 7716 | -176 | 0 | -6 | 6 | 0.0% | 28.58 (-0.65) | 2591 (-30.46%) |
| 2025-07-03 | 48.95 (-0.1%) | 7892 | 32 | 6 | -463 | 237 | 0.08% | 29.23 (0.12) | 3726 (39.39%) |
| 2025-07-02 | 49.0 (0.72%) | 7860 | 55 | 469 | -604 | 483 | 5.97% | 29.11 (0.2) | 2673 (-46.35%) |
| 2025-07-01 | 48.65 (-1.72%) | 7805 | -12 | 1073 | -96 | 17 | 13.75% | 28.91 (-0.04) | 4982 (12.03%) |
| 2025-06-30 | 49.5 (-1.59%) | 7817 | -33 | 1169 | -391 | 144 | 14.95% | 28.95 (-0.12) | 4447 (-47.72%) |
| 2025-06-27 | 50.3 (-2.71%) | 7850 | 25 | 1560 | -244 | 4 | 19.87% | 29.07 (0.09) | 8506 (-67.53%) |
| 2025-06-26 | 51.7 (1.57%) | 7825 | 261 | 1804 | -309 | 140 | 23.05% | 28.98 (0.97) | 26196 (9.95%) |
| 2025-06-25 | 50.9 (-3.6%) | 7564 | 211 | 2113 | -487 | 181 | 27.93% | 28.01 (0.78) | 23825 (96.33%) |
| 2025-06-24 | 52.8 (10.0%) | 7353 | -506 | 2600 | 255 | 135 | 35.36% | 27.23 (-1.88) | 12135 (208.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 48.0 (-2.34%) | 7859 | -35 | 2345 | -115 | 4 | 29.84% | 29.11 (-0.12) | 3930 (-33.56%) |
| 2025-06-20 | 49.15 (-1.7%) | 7894 | 216 | 2460 | -48 | 0 | 31.16% | 29.23 (0.8) | 5915 (-11.08%) |
| 2025-06-19 | 50.0 (-2.53%) | 7678 | 83 | 2508 | -47 | 11 | 32.66% | 28.43 (0.3) | 6652 (-38.06%) |
| 2025-06-18 | 51.3 (3.64%) | 7595 | -359 | 2555 | -245 | 35 | 33.64% | 28.13 (-1.33) | 10740 (192.96%) |
| 2025-06-17 | 49.5 (1.43%) | 7954 | -62 | 2800 | -73 | 82 | 35.2% | 29.46 (-0.23) | 3666 (73.33%) |
| 2025-06-16 | 48.8 (-0.41%) | 8016 | 25 | 2873 | -68 | 4 | 35.84% | 29.69 (0.1) | 2115 (-66.83%) |
| 2025-06-13 | 49.0 (-4.85%) | 7991 | 119 | 2941 | -69 | 5 | 36.8% | 29.59 (0.44) | 6377 (-46.26%) |
| 2025-06-12 | 51.5 (4.99%) | 7872 | 46 | 3010 | 74 | 10 | 38.24% | 29.15 (0.17) | 11867 (151.21%) |
| 2025-06-11 | 49.05 (0.51%) | 7826 | -23 | 2936 | -85 | 64 | 37.52% | 28.98 (-0.09) | 4724 (-22.19%) |
| 2025-06-10 | 48.8 (2.41%) | 7849 | 69 | 3021 | 50 | 12 | 38.49% | 29.07 (0.26) | 6071 (82.09%) |
| 2025-06-09 | 47.65 (-2.36%) | 7780 | 14 | 2971 | -94 | 4 | 38.19% | 28.81 (0.05) | 3334 (-20.79%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.6 (0.4%) | 6198 | -781 | 575 | 60 | 9.28% | 22.75 (-2.87) | 31375 (-3.96%) |
| 2026-05-29 | 50.4 (1.61%) | 6979 | 255 | 515 | -16 | 7.38% | 25.62 (0.94) | 32668 (84.47%) |
| 2026-05-22 | 49.6 (2.16%) | 6724 | -263 | 531 | 66 | 7.9% | 24.68 (-0.97) | 17709 (28.48%) |
| 2026-05-15 | 48.55 (3.3%) | 6987 | -18 | 465 | 2 | 6.66% | 25.65 (-0.06) | 13784 (-52.4%) |
| 2026-05-08 | 47.0 (0.0%) | 7005 | 414 | 463 | -87 | 6.61% | 25.71 (1.52) | 28959 (28.51%) |
| 2026-04-30 | 47.0 (8.8%) | 6591 | 368 | 550 | 162 | 8.34% | 24.19 (1.35) | 22535 (117.98%) |
| 2026-04-24 | 43.2 (-8.18%) | 6223 | -70 | 388 | 5 | 6.23% | 22.84 (-0.26) | 10338 (-53.46%) |
| 2026-04-17 | 47.05 (14.9%) | 6293 | -112 | 383 | 301 | 6.09% | 23.1 (-0.41) | 22212 (949.72%) |
| 2026-04-10 | 40.95 (-2.15%) | 6405 | 37 | 82 | 82 | 1.28% | 23.51 (0.14) | 2116 (-52.06%) |
| 2026-04-02 | 41.85 (-4.45%) | 6368 | -231 | 0 | -467 | 0.0% | 23.37 (-0.85) | 4414 (-66.8%) |
| 2026-03-27 | 43.8 (3.91%) | 6599 | 197 | 467 | -108 | 7.08% | 24.22 (0.72) | 13296 (189.74%) |
| 2026-03-20 | 42.15 (-2.43%) | 6402 | -200 | 575 | -29 | 8.98% | 23.5 (-0.73) | 4589 (30.96%) |
| 2026-03-13 | 43.2 (2.49%) | 6602 | -375 | 604 | -158 | 9.15% | 24.23 (-1.38) | 3504 (-26.92%) |
| 2026-03-06 | 42.15 (-7.57%) | 6977 | 44 | 762 | -90 | 10.92% | 25.61 (0.16) | 4795 (-3.09%) |
| 2026-02-26 | 45.6 (0.11%) | 6933 | -114 | 852 | 19 | 12.29% | 25.45 (-0.42) | 4948 (-36.68%) |
| 2026-02-11 | 45.55 (-6.08%) | 7047 | -264 | 833 | -22 | 11.82% | 25.87 (-0.97) | 7814 (-61.68%) |
| 2026-02-06 | 48.5 (-1.42%) | 7311 | -74 | 855 | -147 | 11.69% | 26.84 (-0.27) | 20391 (-19.1%) |
| 2026-01-30 | 49.2 (-2.19%) | 7385 | -25 | 1002 | -71 | 13.57% | 27.11 (-0.09) | 25206 (-44.97%) |
| 2026-01-23 | 50.3 (2.34%) | 7410 | -4 | 1073 | 126 | 14.48% | 27.2 (-0.02) | 45808 (8.51%) |
| 2026-01-16 | 49.15 (22.42%) | 7414 | 99 | 947 | 323 | 12.77% | 27.22 (0.37) | 42215 (585.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 40.15 (-0.25%) | 7315 | 66 | 624 | -29 | 8.53% | 26.85 (0.24) | 6156 (955.92%) |
| 2026-01-02 | 40.25 (-4.17%) | 7249 | -52 | 653 | 10 | 9.01% | 26.61 (-0.19) | 583 (-79.19%) |
| 2025-12-26 | 42.0 (3.7%) | 7301 | 36 | 643 | -11 | 8.81% | 26.8 (0.13) | 2802 (8.23%) |
| 2025-12-19 | 40.5 (-3.11%) | 7265 | -74 | 654 | -51 | 9.0% | 26.67 (-0.27) | 2589 (-83.62%) |
| 2025-12-12 | 41.8 (2.58%) | 7339 | -270 | 705 | -11 | 9.61% | 26.94 (-0.99) | 15810 (-14.33%) |
| 2025-12-05 | 40.75 (6.96%) | 7609 | 416 | 716 | 133 | 9.41% | 27.93 (1.52) | 18454 (200.65%) |
| 2025-11-28 | 38.1 (8.7%) | 7193 | 88 | 583 | 33 | 8.11% | 26.41 (0.33) | 6138 (82.95%) |
| 2025-11-21 | 35.05 (-6.91%) | 7105 | -149 | 550 | -76 | 7.74% | 26.08 (-0.55) | 3355 (-55.98%) |
| 2025-11-14 | 37.65 (0.67%) | 7254 | 62 | 626 | -6 | 8.63% | 26.63 (0.23) | 7622 (102.98%) |
| 2025-11-07 | 37.4 (-4.35%) | 7192 | -424 | 632 | -38 | 8.79% | 26.4 (-1.56) | 3755 (14.1%) |
| 2025-10-31 | 39.1 (-3.69%) | 7616 | -232 | 670 | -89 | 8.8% | 27.96 (-0.85) | 3291 (-12.1%) |
| 2025-10-23 | 40.6 (1.12%) | 7848 | 14 | 759 | -11 | 9.67% | 28.81 (0.05) | 3744 (-31.43%) |
| 2025-10-17 | 40.15 (-4.74%) | 7834 | -455 | 770 | -208 | 9.83% | 28.76 (-1.67) | 5460 (124.51%) |
| 2025-10-09 | 42.15 (-2.66%) | 8289 | -129 | 978 | -47 | 11.8% | 30.43 (-0.47) | 2432 (-45.46%) |
| 2025-10-03 | 43.3 (-4.2%) | 8418 | 4 | 1025 | -84 | 12.18% | 30.9 (0.01) | 4459 (-42.69%) |
| 2025-09-26 | 45.2 (-3.62%) | 8414 | -251 | 1109 | -115 | 13.18% | 30.89 (-0.92) | 7781 (18.85%) |
| 2025-09-19 | 46.9 (-2.6%) | 8665 | -392 | 1224 | -53 | 14.13% | 31.81 (-1.44) | 6547 (-60.45%) |
| 2025-09-12 | 48.15 (-0.72%) | 9057 | -253 | 1277 | -68 | 14.1% | 33.25 (-0.95) | 16552 (-4.3%) |
| 2025-09-05 | 48.5 (-5.64%) | 9310 | -1045 | 1345 | -245 | 14.45% | 34.2 (-3.84) | 17296 (-75.46%) |
| 2025-08-29 | 51.4 (-3.56%) | 10355 | -1559 | 1590 | 173 | 15.35% | 38.04 (-5.73) | 70475 (35.91%) |
| 2025-08-22 | 53.3 (2.9%) | 11914 | 3176 | 1417 | 187 | 11.89% | 43.77 (11.67) | 51856 (-3.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 51.8 (3.81%) | 8738 | 922 | 1230 | 366 | 14.08% | 32.1 (3.38) | 53684 (5.02%) |
| 2025-08-08 | 49.9 (5.72%) | 7816 | -253 | 864 | 359 | 11.05% | 28.72 (-0.92) | 51116 (377.36%) |
| 2025-08-01 | 47.2 (0.96%) | 8069 | 54 | 505 | -19 | 6.26% | 29.64 (0.19) | 10708 (-54.65%) |
| 2025-07-25 | 46.75 (-2.4%) | 8015 | 112 | 524 | 111 | 6.54% | 29.45 (0.42) | 23611 (-4.39%) |
| 2025-07-18 | 47.9 (3.34%) | 7903 | 296 | 413 | 158 | 5.23% | 29.03 (0.86) | 24695 (58.9%) |
| 2025-07-11 | 46.35 (-2.42%) | 7607 | -109 | 255 | 255 | 3.35% | 28.17 (-0.41) | 15541 (-15.63%) |
| 2025-07-04 | 47.5 (-5.57%) | 7716 | -134 | 0 | -1560 | 0.0% | 28.58 (-0.49) | 18419 (-75.31%) |
| 2025-06-27 | 50.3 (2.34%) | 7850 | -44 | 1560 | -900 | 19.87% | 29.07 (-0.16) | 74592 (156.44%) |
| 2025-06-20 | 49.15 (0.31%) | 7894 | -97 | 2460 | -481 | 31.16% | 29.23 (-0.36) | 29088 (-10.15%) |
| 2025-06-13 | 49.0 (0.41%) | 7991 | 225 | 2941 | -124 | 36.8% | 29.59 (0.83) | 32373 (1.85%) |
| 2025-06-06 | 48.8 (-2.01%) | 7766 | -337 | 3065 | -502 | 39.47% | 28.76 (-1.25) | 31785 (-24.14%) |
| 2025-05-29 | 49.8 (0.0%) | 8103 | 261 | 3567 | -548 | 44.02% | 30.01 (0.97) | 41902 (7.89%) |
| 2025-05-23 | 49.8 (-7.26%) | 7842 | -868 | 4115 | -300 | 52.47% | 29.04 (-3.22) | 38837 (-67.01%) |
| 2025-05-16 | 53.7 (2.09%) | 8710 | 229 | 4415 | 811 | 50.69% | 32.26 (0.85) | 117714 (49.52%) |
| 2025-05-09 | 52.6 (0.77%) | 8481 | 1033 | 3604 | 725 | 42.49% | 31.41 (3.83) | 78727 (-41.52%) |
| 2025-05-02 | 52.2 (14.85%) | 7448 | 89 | 2879 | 1966 | 38.65% | 27.58 (0.33) | 134622 (206.78%) |
| 2025-04-25 | 45.45 (4.97%) | 7359 | 207 | 913 | 337 | 12.41% | 27.25 (0.76) | 43882 (4.92%) |
| 2025-04-18 | 43.3 (4.97%) | 7152 | 650 | 576 | 434 | 8.05% | 26.49 (2.41) | 41824 (226.85%) |
| 2025-04-11 | 41.25 (-13.16%) | 6502 | -1129 | 142 | 142 | 2.18% | 24.08 (-4.18) | 12796 (-16.11%) |
| 2025-04-02 | 47.5 (-5.0%) | 7631 | -729 | 0 | -1175 | 0.0% | 28.26 (-2.7) | 15254 (-87.75%) |
| 2025-03-28 | 50.0 (1.52%) | 8360 | -1110 | 1175 | -677 | 14.06% | 30.96 (-4.11) | 124481 (217.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 49.25 (-5.29%) | 9470 | -463 | 1852 | -606 | 19.56% | 35.07 (-1.72) | 39217 (-36.95%) |
| 2025-03-14 | 52.0 (-2.62%) | 9933 | 1546 | 2458 | -1149 | 24.75% | 36.79 (5.73) | 62202 (-57.86%) |
| 2025-03-07 | 53.4 (-12.03%) | 8387 | -1983 | 3607 | -2510 | 43.01% | 31.06 (-7.34) | 147594 (-52.42%) |
| 2025-02-27 | 60.7 (11.38%) | 10370 | -853 | 6117 | 3422 | 58.99% | 38.4 (-3.16) | 310173 (80.83%) |
| 2025-02-21 | 54.5 (10.89%) | 11223 | 2786 | 2695 | 1060 | 24.01% | 41.56 (10.31) | 171525 (112.6%) |
| 2025-02-14 | 49.15 (12.99%) | 8437 | 1048 | 1635 | 801 | 19.38% | 31.25 (3.89) | 80678 (355.81%) |
| 2025-02-07 | 43.5 (5.71%) | 7389 | 5 | 834 | -262 | 11.29% | 27.36 (0.01) | 17700 (214.28%) |
| 2025-01-22 | 41.15 (-1.79%) | 7384 | -161 | 1096 | -5 | 14.84% | 27.35 (-0.59) | 5632 (-68.66%) |
| 2025-01-17 | 41.9 (-3.01%) | 7545 | -653 | 1101 | -362 | 14.59% | 27.94 (-2.42) | 17970 (-56.27%) |
| 2025-01-10 | 43.2 (-11.66%) | 8198 | -979 | 1463 | -453 | 17.85% | 30.36 (-3.63) | 41088 (12.04%) |
| 2025-01-03 | 48.9 (0.1%) | 9177 | 396 | 1916 | 25 | 20.88% | 33.99 (1.47) | 36674 (87.52%) |
| 2024-12-31 | 48.85 (3.17%) | 8781 | -357 | 1891 | 96 | 21.54% | 32.52 (-1.32) | 19557 (-81.67%) |
| 2024-12-27 | 47.35 (-1.87%) | 9138 | 1103 | 1795 | -359 | 19.64% | 33.84 (4.08) | 106722 (-32.54%) |
| 2024-12-20 | 48.25 (10.41%) | 8035 | -559 | 2154 | 175 | 26.81% | 29.76 (-2.07) | 158207 (191.9%) |
| 2024-12-13 | 43.7 (-3.96%) | 8594 | -417 | 1979 | -27 | 23.03% | 31.83 (-1.54) | 54198 (-22.98%) |
| 2024-12-06 | 45.5 (-4.91%) | 9011 | -240 | 2006 | -74 | 22.26% | 33.37 (-0.89) | 70370 (-71.77%) |
| 2024-11-29 | 47.85 (13.12%) | 9251 | 630 | 2080 | 801 | 22.48% | 34.26 (2.33) | 249303 (1404.59%) |
| 2024-11-22 | 42.3 (0.95%) | 8621 | -264 | 1279 | -88 | 14.84% | 31.93 (-0.97) | 16569 (-19.85%) |
| 2024-11-15 | 41.9 (-5.84%) | 8885 | 152 | 1367 | -51 | 15.39% | 32.9 (0.56) | 20672 (-56.15%) |
| 2024-11-08 | 44.5 (6.71%) | 8733 | 246 | 1418 | 146 | 16.24% | 32.34 (0.91) | 47143 (120.63%) |
| 2024-11-01 | 41.7 (-8.35%) | 8487 | -1105 | 1272 | -451 | 14.99% | 31.43 (-4.09) | 21367 (-68.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 45.5 (-4.61%) | 9592 | 1299 | 1723 | -312 | 17.96% | 35.52 (4.81) | 67540 (-41.21%) |
| 2024-10-18 | 47.7 (26.19%) | 8293 | 490 | 2035 | 1014 | 24.54% | 30.71 (1.81) | 114882 (434.98%) |
| 2024-10-11 | 37.8 (-13.8%) | 7803 | -699 | 1021 | -279 | 13.08% | 28.9 (-2.59) | 21474 (36.74%) |
| 2024-10-04 | 43.85 (-6.4%) | 8502 | -434 | 1300 | -351 | 15.29% | 31.49 (-1.6) | 15703 (-76.05%) |
| 2024-09-27 | 46.85 (-5.35%) | 8936 | 574 | 1651 | -233 | 18.48% | 33.09 (2.12) | 65575 (-24.97%) |
| 2024-09-20 | 49.5 (0.41%) | 8362 | -782 | 1884 | -73 | 22.53% | 30.97 (-2.89) | 87398 (-46.95%) |
| 2024-09-13 | 49.3 (-5.19%) | 9144 | -911 | 1957 | -164 | 21.4% | 33.86 (-3.38) | 164757 (-38.17%) |
| 2024-09-06 | 52.0 (6.12%) | 10055 | -905 | 2121 | 408 | 21.09% | 37.24 (-3.35) | 266478 (53.51%) |
| 2024-08-30 | 49.0 (19.22%) | 10960 | 3516 | 1713 | 644 | 15.63% | 40.59 (13.02) | 173589 (1963.33%) |
| 2024-08-23 | 41.1 (-0.12%) | 7444 | -684 | 1069 | -135 | 14.36% | 27.57 (-2.53) | 8413 (-30.92%) |
| 2024-08-16 | 41.15 (7.3%) | 8128 | -1457 | 1204 | -939 | 14.81% | 30.1 (-5.4) | 12178 (-95.41%) |
| 2024-08-09 | 38.35 (0.26%) | 9585 | 839 | 2143 | 549 | 22.36% | 35.5 (3.11) | 265062 (384.72%) |
| 2024-08-02 | 38.25 (27.5%) | 8746 | 940 | 1594 | 787 | 18.23% | 32.39 (3.48) | 54683 (1094.03%) |
| 2024-07-26 | 30.0 (-1.64%) | 7806 | -916 | 807 | -380 | 10.34% | 28.91 (-3.39) | 4579 (-52.04%) |
| 2024-07-19 | 30.5 (3.04%) | 8722 | -1394 | 1187 | -1561 | 13.61% | 32.3 (-5.16) | 9549 (-85.01%) |
| 2024-07-12 | 29.6 (37.67%) | 10116 | 855 | 2748 | 2449 | 27.16% | 37.46 (3.16) | 63697 (150.49%) |
| 2024-07-05 | 21.5 (30.3%) | 9261 | 4549 | 299 | 299 | 3.23% | 34.3 (16.85) | 25429 (1742.96%) |
| 2024-06-28 | 16.5 (-1.2%) | 4712 | -556 | 0 | 0 | 0.0% | 17.45 (-2.06) | 1379 (-14.96%) |
| 2024-06-21 | 16.7 (2.45%) | 5268 | -14 | 0 | 0 | 0.0% | 19.51 (-0.05) | 1622 (-34.07%) |
| 2024-06-14 | 16.3 (-7.91%) | 5282 | 15 | 0 | -7 | 0.0% | 19.56 (0.05) | 2460 (-31.97%) |
| 2024-06-07 | 17.7 (6.63%) | 5267 | 295 | 7 | 7 | 0.13% | 19.51 (1.1) | 3617 (138.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.6 (3.11%) | 4972 | -75 | 0 | 0 | 0.0% | 18.41 (-0.28) | 1514 (6.01%) |
| 2024-05-24 | 16.1 (-1.83%) | 5047 | 72 | 0 | -3 | 0.0% | 18.69 (0.27) | 1428 (-10.22%) |
| 2024-05-17 | 16.4 (-0.61%) | 4975 | 106 | 3 | -2 | 0.06% | 18.42 (0.39) | 1591 (-22.36%) |
| 2024-05-10 | 16.5 (-3.51%) | 4869 | -89 | 5 | 2 | 0.1% | 18.03 (-0.33) | 2049 (-16.95%) |
| 2024-05-03 | 17.1 (-4.2%) | 4958 | 19 | 3 | 2 | 0.06% | 18.36 (0.07) | 2468 (-32.94%) |
| 2024-04-26 | 17.85 (3.18%) | 4939 | 214 | 1 | 1 | 0.02% | 18.29 (0.79) | 3680 (-29.73%) |
| 2024-04-19 | 17.3 (-4.16%) | 4725 | 640 | 0 | -1 | 0.0% | 17.5 (2.37) | 5237 (-46.17%) |
| 2024-04-12 | 18.05 (6.18%) | 4085 | 312 | 1 | 1 | 0.02% | 15.13 (1.16) | 9731 (208.75%) |
| 2024-04-03 | 17.0 (-2.02%) | 3773 | -16 | 0 | -4 | 0.0% | 13.97 (-0.06) | 3151 (-65.71%) |
| 2024-03-29 | 17.35 (9.46%) | 3789 | 385 | 4 | 4 | 0.11% | 14.03 (1.42) | 9192 (427.25%) |
| 2024-03-22 | 15.85 (2.26%) | 3404 | -80 | 0 | 0 | 0.0% | 12.61 (-0.29) | 1743 (94.68%) |
| 2024-03-15 | 15.5 (1.64%) | 3484 | 152 | 0 | 0 | 0.0% | 12.9 (0.56) | 895 (-43.61%) |
| 2024-03-08 | 15.25 (-4.09%) | 3332 | 154 | 0 | 0 | 0.0% | 12.34 (0.57) | 1588 (166.27%) |
| 2024-03-01 | 15.9 (0.0%) | 3178 | -51 | 0 | 0 | 0.0% | 11.77 (-0.19) | 596 (-62.07%) |
| 2024-02-23 | 15.9 (0.95%) | 3229 | 136 | 0 | 0 | 0.0% | 11.96 (0.51) | 1572 (167.68%) |
| 2024-02-16 | 15.75 (3.62%) | 3093 | 112 | 0 | 0 | 0.0% | 11.45 (0.41) | 587 (163.31%) |
| 2024-02-05 | 15.2 (0.33%) | 2981 | -5 | 0 | 0 | 0.0% | 11.04 (-0.02) | 223 (-70.25%) |
| 2024-02-02 | 15.15 (-0.33%) | 2986 | -173 | 0 | 0 | 0.0% | 11.06 (-0.64) | 749 (10.87%) |
| 2024-01-26 | 15.2 (2.01%) | 3159 | -57 | 0 | 0 | 0.0% | 11.7 (-0.21) | 676 (-14.56%) |
| 2024-01-19 | 14.9 (-3.56%) | 3216 | -25 | 0 | 0 | 0.0% | 11.91 (-0.09) | 791 (7.0%) |
| 2024-01-12 | 15.45 (-1.9%) | 3241 | -45 | 0 | -2 | 0.0% | 12.0 (-0.17) | 739 (22.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 15.75 (-1.25%) | 3286 | -29 | 2 | 0 | 0.06% | 12.17 (-0.11) | 605 (-55.17%) |
| 2023-12-29 | 15.95 (-0.62%) | 3315 | 106 | 2 | 0 | 0.06% | 12.28 (0.4) | 1351 (36.03%) |
| 2023-12-22 | 16.05 (-0.93%) | 3209 | -38 | 2 | 0 | 0.06% | 11.88 (-0.15) | 993 (-35.99%) |
| 2023-12-15 | 16.2 (-4.71%) | 3247 | -73 | 2 | 0 | 0.06% | 12.03 (-0.27) | 1551 (-17.66%) |
| 2023-12-08 | 17.0 (0.0%) | 3320 | 36 | 2 | 0 | 0.06% | 12.3 (0.14) | 1884 (13.74%) |
| 2023-12-01 | 17.0 (1.8%) | 3284 | -52 | 2 | 0 | 0.06% | 12.16 (-0.19) | 1657 (-41.07%) |
| 2023-11-24 | 16.7 (0.6%) | 3336 | -78 | 2 | 0 | 0.06% | 12.35 (-0.29) | 2811 (-61.39%) |
| 2023-11-17 | 16.6 (5.73%) | 3414 | -445 | 2 | -1 | 0.06% | 12.64 (-1.65) | 7282 (151.25%) |
| 2023-11-10 | 15.7 (6.08%) | 3859 | 377 | 3 | 3 | 0.08% | 14.29 (1.39) | 2898 (158.53%) |
| 2023-11-03 | 14.8 (-2.63%) | 3482 | -203 | 0 | -10 | 0.0% | 12.9 (-0.75) | 1121 (52.1%) |
| 2023-10-27 | 15.2 (2.01%) | 3685 | 14 | 10 | 10 | 0.27% | 13.65 (0.05) | 737 (-49.95%) |
| 2023-10-20 | 14.9 (-5.7%) | 3671 | -5 | 0 | 0 | 0.0% | 13.6 (-0.01) | 1472 (38.82%) |
| 2023-10-13 | 15.8 (-3.95%) | 3676 | -171 | 0 | 0 | 0.0% | 13.61 (-0.64) | 1060 (-39.7%) |
| 2023-10-06 | 16.45 (4.44%) | 3847 | 12 | 0 | 0 | 0.0% | 14.25 (0.05) | 1759 (218.36%) |
| 2023-09-28 | 15.75 (1.94%) | 3835 | -2 | 0 | -3 | 0.0% | 14.2 (-0.01) | 552 (-71.29%) |
| 2023-09-22 | 15.45 (-0.32%) | 3837 | -199 | 3 | 3 | 0.08% | 14.21 (-0.74) | 1924 (-23.14%) |
| 2023-09-15 | 15.5 (-5.2%) | 4036 | -302 | 0 | 0 | 0.0% | 14.95 (-1.12) | 2504 (-46.27%) |
| 2023-09-08 | 16.35 (-1.51%) | 4338 | -145 | 0 | -3 | 0.0% | 16.07 (-0.53) | 4660 (72.54%) |
| 2023-09-01 | 16.6 (0.61%) | 4483 | -41 | 3 | 0 | 0.07% | 16.6 (-0.15) | 2701 (18.63%) |
| 2023-08-25 | 16.5 (1.85%) | 4524 | -214 | 3 | 1 | 0.07% | 16.75 (-0.8) | 2277 (-35.85%) |
| 2023-08-18 | 16.2 (3.51%) | 4738 | -219 | 2 | 0 | 0.04% | 17.55 (-0.81) | 3549 (-45.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.65 (-4.28%) | 4957 | 238 | 2 | -1 | 0.04% | 18.36 (0.88) | 6563 (62.08%) |
| 2023-08-04 | 16.35 (-4.39%) | 4719 | -25 | 3 | -4 | 0.06% | 17.48 (-0.09) | 4049 (-42.37%) |
| 2023-07-28 | 17.1 (-2.84%) | 4744 | 16 | 7 | -11 | 0.15% | 17.57 (0.06) | 7027 (-43.83%) |
| 2023-07-21 | 17.6 (-4.35%) | 4728 | -488 | 18 | -45 | 0.38% | 17.51 (-1.81) | 12511 (-66.85%) |
| 2023-07-14 | 18.4 (-8.0%) | 5216 | -136 | 63 | -18 | 1.21% | 19.32 (-0.5) | 37740 (13.45%) |
| 2023-07-07 | 20.0 (12.36%) | 5352 | 521 | 81 | 81 | 1.51% | 19.82 (1.93) | 33266 (24.41%) |
| 2023-06-30 | 17.8 (2.01%) | 4831 | 609 | 0 | -18 | 0.0% | 17.89 (2.25) | 26739 (261.51%) |
| 2023-06-21 | 17.45 (-2.79%) | 4222 | -95 | 18 | -53 | 0.43% | 15.64 (-0.35) | 7396 (-85.37%) |
| 2023-06-16 | 17.95 (16.56%) | 4317 | 1685 | 71 | 53 | 1.64% | 15.99 (6.24) | 50551 (786.69%) |
| 2023-06-09 | 15.4 (8.45%) | 2632 | 513 | 18 | 16 | 0.68% | 9.75 (1.9) | 5701 (79.74%) |
| 2023-06-02 | 14.2 (6.77%) | 2119 | 118 | 2 | -33 | 0.09% | 7.85 (0.44) | 3171 (34.43%) |
| 2023-05-26 | 13.3 (-1.12%) | 2001 | 109 | 35 | 18 | 1.75% | 7.41 (0.4) | 2359 (4.07%) |
| 2023-05-19 | 13.45 (-0.74%) | 1892 | -52 | 17 | -37 | 0.9% | 7.01 (-0.19) | 2267 (-64.75%) |
| 2023-05-12 | 13.55 (-7.82%) | 1944 | -423 | 54 | -38 | 2.78% | 7.2 (-1.57) | 6432 (-64.48%) |
| 2023-05-05 | 14.7 (2.08%) | 2367 | 769 | 92 | 17 | 3.89% | 8.77 (2.85) | 18107 (13.83%) |
| 2023-04-28 | 14.4 (-3.03%) | 1598 | -76 | 75 | 52 | 4.69% | 5.92 (-0.28) | 15907 (-15.17%) |
| 2023-04-21 | 14.85 (26.92%) | 1674 | 48 | 23 | 23 | 1.37% | 6.2 (0.18) | 18751 (428.68%) |
| 2023-04-14 | 11.7 (1.74%) | 1626 | 156 | 0 | 0 | 0.0% | 6.02 (0.58) | 3546 (551.31%) |
| 2023-04-07 | 11.5 (0.44%) | 1470 | 267 | 0 | 0 | 0.0% | 5.44 (0.98) | 544 (-38.24%) |
| 2023-03-31 | 11.45 (-1.29%) | 1203 | -146 | 0 | 0 | 0.0% | 4.46 (-0.54) | 881 (-27.55%) |
| 2023-03-24 | 11.6 (4.04%) | 1349 | -98 | 0 | 0 | 0.0% | 5.0 (-0.36) | 1216 (-60.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 11.15 (-4.29%) | 1447 | -284 | 0 | 0 | 0.0% | 5.36 (-1.05) | 3078 (-3.47%) |
| 2023-03-10 | 11.65 (-2.1%) | 1731 | 104 | 0 | 0 | 0.0% | 6.41 (0.38) | 3189 (-17.97%) |
| 2023-03-03 | 11.9 (8.18%) | 1627 | 533 | 0 | 0 | 0.0% | 6.03 (1.98) | 3888 (224.96%) |
| 2023-02-24 | 11.0 (4.27%) | 1094 | 31 | 0 | 0 | 0.0% | 4.05 (0.11) | 1196 (131.94%) |
| 2023-02-17 | 10.55 (1.93%) | 1063 | 71 | 0 | 0 | 0.0% | 3.94 (0.27) | 515 (-17.45%) |
| 2023-02-10 | 10.35 (0.49%) | 992 | -4 | 0 | 0 | 0.0% | 3.67 (-0.02) | 624 (-43.61%) |
| 2023-02-03 | 10.3 (0.98%) | 996 | 47 | 0 | 0 | 0.0% | 3.69 (0.18) | 1108 (1222.5%) |
| 2023-01-17 | 10.2 (0.49%) | 949 | 1 | 0 | 0 | 0.0% | 3.51 (0.0) | 83 (-54.71%) |
| 2023-01-13 | 10.15 (0.0%) | 948 | 5 | 0 | 0 | 0.0% | 3.51 (0.02) | 185 (-3.84%) |
| 2023-01-06 | 10.15 (-1.46%) | 943 | 17 | 0 | 0 | 0.0% | 3.49 (0.06) | 192 (-10.74%) |
| 2022-12-30 | 10.3 (0.98%) | 926 | -3 | 0 | 0 | 0.0% | 3.43 (-0.01) | 215 (-25.48%) |
| 2022-12-23 | 10.2 (-1.92%) | 929 | -23 | 0 | 0 | 0.0% | 3.44 (-0.09) | 289 (-31.52%) |
| 2022-12-16 | 10.4 (-0.48%) | 952 | 18 | 0 | 0 | 0.0% | 3.53 (0.07) | 422 (12.49%) |
| 2022-12-09 | 10.45 (-1.42%) | 934 | 29 | 0 | 0 | 0.0% | 3.46 (0.11) | 375 (5.44%) |