- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 33.2 (-5.82%) | 1241 | -158 | 0 | 0 | 0 | 0.0% | 8.48 (-1.08) | 604 (115.21%) | 1.03% | 3.86% | 25.57% |
| 2024-04-18 | 35.25 (0.86%) | 1399 | -15 | 0 | 0 | 0 | 0.0% | 9.56 (-0.11) | 281 (-12.75%) | 0.48% | 3.76% | 24.81% |
| 2024-04-17 | 34.95 (2.79%) | 1414 | -11 | 0 | 0 | 0 | 0.0% | 9.67 (-0.07) | 322 (-53.28%) | 0.55% | 4.97% | 24.6% |
| 2024-04-16 | 34.0 (-6.21%) | 1425 | -123 | 0 | 0 | 0 | 0.0% | 9.74 (-0.84) | 689 (90.08%) | 1.18% | 9.33% | 24.48% |
| 2024-04-15 | 36.25 (-1.63%) | 1548 | -14 | 0 | 0 | 0 | 0.0% | 10.58 (-0.1) | 362 (-33.16%) | 0.62% | 11.64% | 23.75% |
| 2024-04-12 | 36.85 (0.0%) | 1562 | -91 | 0 | -5 | 0 | 0.0% | 10.68 (-0.62) | 542 (-45.05%) | 0.93% | 15.12% | 23.88% |
| 2024-04-11 | 36.85 (-5.15%) | 1653 | -41 | 5 | -7 | 0 | 0.3% | 11.3 (-0.28) | 987 (-65.66%) | 1.69% | 14.5% | 23.96% |
| 2024-04-10 | 38.85 (1.97%) | 1694 | 67 | 12 | 6 | 0 | 0.71% | 11.58 (0.46) | 2875 (41.02%) | 4.92% | 13.29% | 22.82% |
| 2024-04-09 | 38.1 (-0.39%) | 1627 | -94 | 6 | -2 | 0 | 0.37% | 11.12 (-0.64) | 2039 (-15.03%) | 3.49% | 8.67% | 18.53% |
| 2024-04-08 | 38.25 (9.29%) | 1721 | 297 | 8 | 7 | 0 | 0.46% | 11.76 (2.03) | 2400 (1228.56%) | 4.1% | 5.58% | 16.7% |
| 2024-04-03 | 35.0 (0.43%) | 1424 | -11 | 1 | 0 | 0 | 0.07% | 9.73 (-0.08) | 180 (-34.72%) | 0.31% | 2.14% | 17.6% |
| 2024-04-02 | 34.85 (0.43%) | 1435 | 29 | 1 | 0 | 0 | 0.07% | 9.81 (0.2) | 276 (57.04%) | 0.47% | 4.13% | 23.59% |
| 2024-04-01 | 34.7 (-0.14%) | 1406 | -6 | 1 | 0 | 0 | 0.07% | 9.61 (-0.04) | 176 (-23.08%) | 0.3% | 4.68% | 23.77% |
| 2024-03-29 | 34.75 (-2.39%) | 1412 | -67 | 1 | 0 | 0 | 0.07% | 9.65 (-0.46) | 229 (-40.81%) | 0.39% | 4.81% | 23.81% |
| 2024-03-28 | 35.6 (-1.52%) | 1479 | 1 | 1 | -2 | 0 | 0.07% | 10.11 (0.01) | 386 (-71.25%) | 0.66% | 4.74% | 25.06% |
| 2024-03-27 | 36.15 (3.58%) | 1478 | -92 | 3 | 2 | 0 | 0.2% | 10.1 (-0.63) | 1346 (124.88%) | 2.3% | 4.45% | 25.04% |
| 2024-03-26 | 34.9 (2.05%) | 1570 | 119 | 1 | 0 | 0 | 0.06% | 10.73 (0.81) | 598 (135.43%) | 1.02% | 2.42% | 23.59% |
| 2024-03-25 | 34.2 (2.55%) | 1451 | 1 | 1 | 1 | 0 | 0.07% | 9.92 (0.01) | 254 (36.26%) | 0.43% | 1.67% | 23.3% |
| 2024-03-22 | 33.35 (-1.48%) | 1450 | 7 | 0 | 0 | 0 | 0.0% | 9.91 (0.05) | 186 (-13.12%) | 0.32% | 1.66% | 23.63% |
| 2024-03-21 | 33.85 (0.3%) | 1443 | 0 | 0 | 0 | 0 | 0.0% | 9.86 (0.0) | 214 (33.33%) | 0.37% | 1.79% | 25.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 33.75 (0.45%) | 1443 | 13 | 0 | -2 | 2 | 0.0% | 9.86 (0.09) | 161 (-0.89%) | 0.28% | 2.18% | 28.66% |
| 2024-03-19 | 33.6 (-0.88%) | 1430 | 8 | 2 | -2 | 2 | 0.14% | 9.77 (0.05) | 162 (-34.67%) | 0.28% | 2.91% | 29.74% |
| 2024-03-18 | 33.9 (3.35%) | 1422 | -7 | 4 | 2 | 0 | 0.28% | 9.72 (-0.05) | 248 (-5.02%) | 0.43% | 3.18% | 30.11% |
| 2024-03-15 | 32.8 (-0.61%) | 1429 | 31 | 2 | 2 | 0 | 0.14% | 9.77 (0.21) | 261 (-40.6%) | 0.45% | 3.38% | 31.29% |
| 2024-03-14 | 33.0 (-1.79%) | 1398 | 3 | 0 | -5 | 0 | 0.0% | 9.56 (0.02) | 440 (-25.18%) | 0.75% | 4.59% | 31.24% |
| 2024-03-13 | 33.6 (-1.18%) | 1395 | 42 | 5 | 0 | 0 | 0.36% | 9.54 (0.29) | 589 (83.99%) | 1.01% | 8.83% | 30.82% |
| 2024-03-12 | 34.0 (0.59%) | 1353 | -66 | 5 | 0 | 0 | 0.37% | 9.25 (-0.45) | 320 (-12.19%) | 0.55% | 14.14% | 30.28% |
| 2024-03-11 | 33.8 (-1.6%) | 1419 | 36 | 5 | 0 | 0 | 0.35% | 9.7 (0.25) | 364 (-62.31%) | 0.62% | 14.24% | 29.99% |
| 2024-03-08 | 34.35 (-4.98%) | 1383 | -42 | 5 | 0 | 0 | 0.36% | 9.45 (-0.29) | 967 (-66.93%) | 1.65% | 13.95% | 29.61% |
| 2024-03-07 | 36.15 (-1.77%) | 1425 | -60 | 5 | -4 | 0 | 0.35% | 9.74 (-0.41) | 2926 (-20.7%) | 5.0% | 13.94% | 28.13% |
| 2024-03-06 | 36.8 (7.92%) | 1485 | 183 | 9 | -79 | 0 | 0.61% | 10.15 (1.25) | 3690 (873.16%) | 6.31% | 9.58% | 23.31% |
| 2024-03-05 | 34.1 (-1.73%) | 1302 | 4 | 88 | 47 | 0 | 6.76% | 8.9 (0.03) | 379 (91.66%) | 0.65% | 4.12% | 17.12% |
| 2024-03-04 | 34.7 (-0.86%) | 1298 | -14 | 41 | 33 | 0 | 3.16% | 8.87 (-0.1) | 197 (-79.38%) | 0.34% | 4.2% | 16.77% |
| 2024-03-01 | 35.0 (-2.78%) | 1312 | -38 | 8 | 0 | 0 | 0.61% | 8.97 (-0.26) | 959 (152.95%) | 1.64% | 4.64% | 16.62% |
| 2024-02-29 | 36.0 (4.65%) | 1350 | 92 | 8 | 0 | 0 | 0.59% | 9.23 (0.63) | 379 (-23.13%) | 0.65% | 5.56% | 15.17% |
| 2024-02-27 | 34.4 (-1.85%) | 1258 | -68 | 8 | -7 | 0 | 0.64% | 8.6 (-0.46) | 493 (15.01%) | 0.84% | 8.07% | 14.69% |
| 2024-02-26 | 35.05 (-0.43%) | 1326 | -14 | 15 | 0 | 0 | 1.13% | 9.06 (-0.1) | 429 (-4.88%) | 0.73% | 8.58% | 14.16% |
| 2024-02-23 | 35.2 (-2.36%) | 1340 | -3 | 15 | 0 | 0 | 1.12% | 9.16 (-0.02) | 451 (-69.92%) | 0.77% | 8.49% | 13.73% |
| 2024-02-22 | 36.05 (-2.57%) | 1343 | -4 | 15 | 5 | 0 | 1.12% | 9.18 (-0.03) | 1499 (-18.78%) | 2.56% | 9.32% | 13.49% |
| 2024-02-21 | 37.0 (5.87%) | 1347 | -46 | 10 | 1 | 0 | 0.74% | 9.21 (-0.31) | 1846 (133.17%) | 3.16% | 7.16% | 11.4% |
| 2024-02-20 | 34.95 (4.17%) | 1393 | 89 | 9 | 1 | 0 | 0.65% | 9.52 (0.61) | 791 (110.83%) | 1.35% | 4.34% | 8.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 33.55 (0.15%) | 1304 | 93 | 8 | 0 | 0 | 0.61% | 8.91 (0.63) | 375 (-60.05%) | 0.64% | 3.45% | 7.92% |
| 2024-02-16 | 33.5 (7.89%) | 1211 | -28 | 8 | 3 | 0 | 0.66% | 8.28 (-0.19) | 940 (300.89%) | 1.61% | 3.06% | 7.56% |
| 2024-02-15 | 31.05 (-1.58%) | 1239 | -1 | 5 | 0 | 0 | 0.4% | 8.47 (-0.01) | 234 (19.61%) | 0.4% | 1.7% | 6.32% |
| 2024-02-05 | 31.55 (-3.22%) | 1240 | 0 | 5 | 0 | 0 | 0.4% | 8.48 (0.0) | 196 (-28.26%) | 0.34% | 1.48% | 6.46% |
| 2024-02-02 | 32.6 (0.15%) | 1240 | 8 | 5 | 0 | 0 | 0.4% | 8.48 (0.06) | 273 (84.42%) | 0.47% | 1.32% | 7.77% |
| 2024-02-01 | 32.55 (1.09%) | 1232 | -4 | 5 | 0 | 0 | 0.41% | 8.42 (-0.03) | 148 (3.37%) | 0.25% | 0.97% | 7.61% |
| 2024-01-31 | 32.2 (0.94%) | 1236 | -25 | 5 | 0 | 0 | 0.4% | 8.45 (-0.17) | 143 (40.01%) | 0.25% | 1.02% | 7.73% |
| 2024-01-30 | 31.9 (-0.31%) | 1261 | -8 | 5 | 0 | 0 | 0.4% | 8.62 (-0.05) | 102 (-4.95%) | 0.18% | 0.96% | 8.07% |
| 2024-01-29 | 32.0 (0.63%) | 1269 | -3 | 5 | 0 | 0 | 0.39% | 8.67 (-0.02) | 107 (62.11%) | 0.18% | 0.98% | 8.27% |
| 2024-01-26 | 31.8 (-0.31%) | 1272 | 3 | 5 | -1 | 0 | 0.39% | 8.69 (0.02) | 66 (-61.83%) | 0.11% | 0.96% | 8.5% |
| 2024-01-25 | 31.9 (-1.09%) | 1269 | -32 | 6 | 0 | 0 | 0.47% | 8.67 (-0.22) | 174 (56.23%) | 0.3% | 1.16% | 8.81% |
| 2024-01-24 | 32.25 (0.31%) | 1301 | -12 | 6 | 0 | 0 | 0.46% | 8.89 (-0.08) | 111 (-0.25%) | 0.19% | 1.16% | 9.08% |
| 2024-01-23 | 32.15 (0.94%) | 1313 | 0 | 6 | 0 | 0 | 0.46% | 8.97 (0.0) | 111 (14.65%) | 0.19% | 1.51% | 9.18% |
| 2024-01-22 | 31.85 (0.95%) | 1313 | -8 | 6 | 0 | 0 | 0.46% | 8.97 (-0.06) | 97 (-46.89%) | 0.17% | 1.79% | 9.64% |
| 2024-01-19 | 31.55 (2.94%) | 1321 | 3 | 6 | 1 | 0 | 0.45% | 9.03 (0.02) | 183 (4.6%) | 0.31% | 2.27% | 10.18% |
| 2024-01-18 | 30.65 (-0.81%) | 1318 | 7 | 5 | 0 | 0 | 0.38% | 9.01 (0.05) | 175 (-44.1%) | 0.3% | 2.34% | 11.19% |
| 2024-01-17 | 30.9 (-4.19%) | 1311 | 56 | 5 | 0 | 0 | 0.38% | 8.96 (0.38) | 313 (12.76%) | 0.54% | 2.32% | 11.7% |
| 2024-01-16 | 32.25 (1.26%) | 1255 | 8 | 5 | 0 | 0 | 0.4% | 8.58 (0.06) | 278 (-25.82%) | 0.48% | 2.15% | 12.07% |
| 2024-01-15 | 31.85 (3.58%) | 1247 | 117 | 5 | 0 | 0 | 0.4% | 8.52 (0.8) | 375 (66.07%) | 0.64% | 2.21% | 12.58% |
| 2024-01-12 | 30.75 (-1.28%) | 1130 | -14 | 5 | 0 | 0 | 0.44% | 7.72 (-0.1) | 225 (37.29%) | 0.39% | 3.22% | 14.89% |
| 2024-01-11 | 31.15 (0.0%) | 1144 | 5 | 5 | 0 | 0 | 0.44% | 7.82 (0.03) | 164 (-23.67%) | 0.28% | 3.14% | 16.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 31.15 (-2.04%) | 1139 | -12 | 5 | -4 | 0 | 0.44% | 7.79 (-0.08) | 215 (-31.32%) | 0.37% | 3.24% | 19.08% |
| 2024-01-09 | 31.8 (0.0%) | 1151 | 13 | 9 | -3 | 0 | 0.78% | 7.87 (0.09) | 313 (-67.36%) | 0.54% | 3.45% | 21.49% |
| 2024-01-08 | 31.8 (-5.78%) | 1138 | 42 | 12 | -4 | 0 | 1.05% | 7.78 (0.29) | 961 (432.35%) | 1.64% | 3.29% | 25.36% |
| 2024-01-05 | 33.75 (0.0%) | 1096 | -17 | 16 | 0 | 0 | 1.46% | 7.49 (-0.12) | 180 (-18.73%) | 0.31% | 2.06% | 29.28% |
| 2024-01-04 | 33.75 (-0.15%) | 1113 | -18 | 16 | 0 | 0 | 1.44% | 7.61 (-0.12) | 222 (-34.83%) | 0.38% | 2.17% | 49.97% |
| 2024-01-03 | 33.8 (-1.74%) | 1131 | 2 | 16 | 0 | 0 | 1.41% | 7.73 (0.01) | 341 (57.04%) | 0.58% | 2.36% | 57.6% |
| 2024-01-02 | 34.4 (-0.29%) | 1129 | -35 | 16 | 0 | 0 | 1.42% | 7.72 (-0.24) | 217 (-10.43%) | 0.37% | 2.07% | 63.93% |
| 2023-12-29 | 34.5 (-1.29%) | 1164 | -3 | 16 | 0 | 0 | 1.37% | 7.96 (-0.02) | 242 (-2.45%) | 0.41% | 2.35% | 67.77% |
| 2023-12-28 | 34.95 (-0.29%) | 1167 | -20 | 16 | 0 | 0 | 1.37% | 7.98 (-0.13) | 248 (-25.38%) | 0.42% | 2.64% | 72.28% |
| 2023-12-27 | 35.05 (0.86%) | 1187 | 9 | 16 | 0 | 0 | 1.35% | 8.11 (0.06) | 333 (98.12%) | 0.57% | 3.54% | 72.23% |
| 2023-12-26 | 34.75 (1.02%) | 1178 | -7 | 16 | -2 | 0 | 1.36% | 8.05 (-0.05) | 168 (-55.91%) | 0.29% | 3.78% | 72.86% |
| 2023-12-25 | 34.4 (-1.43%) | 1185 | 0 | 18 | 0 | 0 | 1.52% | 8.1 (0.0) | 381 (-7.96%) | 0.65% | 4.4% | 74.4% |
| 2023-12-22 | 34.9 (0.14%) | 1185 | -5 | 18 | -3 | 0 | 1.52% | 8.1 (-0.03) | 414 (-46.54%) | 0.71% | 4.73% | 74.01% |
| 2023-12-21 | 34.85 (-4.52%) | 1190 | 21 | 21 | -3 | 0 | 1.76% | 8.13 (0.14) | 774 (63.9%) | 1.32% | 6.97% | 73.62% |
| 2023-12-20 | 36.5 (2.53%) | 1169 | 5 | 24 | 0 | 0 | 2.05% | 7.99 (0.03) | 472 (-11.07%) | 0.81% | 7.95% | 72.43% |
| 2023-12-19 | 35.6 (-1.93%) | 1164 | -35 | 24 | -11 | 0 | 2.06% | 7.96 (-0.24) | 531 (-7.39%) | 0.91% | 9.7% | 71.95% |
| 2023-12-18 | 36.3 (0.0%) | 1199 | -23 | 35 | -6 | 0 | 2.92% | 8.2 (-0.15) | 574 (-66.71%) | 0.98% | 11.57% | 71.5% |
| 2023-12-15 | 36.3 (-4.72%) | 1222 | -127 | 41 | 6 | 0 | 3.36% | 8.35 (-0.87) | 1724 (27.94%) | 2.95% | 15.0% | 70.85% |
| 2023-12-14 | 38.1 (-4.39%) | 1349 | -150 | 35 | -5 | 0 | 2.59% | 9.22 (-1.03) | 1348 (-9.85%) | 2.3% | 17.61% | 68.37% |
| 2023-12-13 | 39.85 (4.32%) | 1499 | 17 | 40 | 5 | 0 | 2.67% | 10.25 (0.12) | 1495 (-8.02%) | 2.56% | 36.31% | 66.89% |
| 2023-12-12 | 38.2 (-2.55%) | 1482 | 56 | 35 | -4 | 0 | 2.36% | 10.13 (0.38) | 1625 (-36.99%) | 2.78% | 41.75% | 66.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 39.2 (-5.88%) | 1426 | -282 | 39 | -11 | 1 | 2.73% | 9.75 (-1.92) | 2580 (-20.67%) | 4.41% | 45.89% | 64.4% |
| 2023-12-08 | 41.65 (-2.34%) | 1708 | 108 | 50 | -19 | 0 | 2.93% | 11.67 (0.73) | 3252 (-73.52%) | 5.56% | 45.7% | 60.91% |
| 2023-12-07 | 42.65 (0.71%) | 1600 | 114 | 69 | 6 | 0 | 4.31% | 10.94 (0.78) | 12286 (162.5%) | 21.0% | 45.05% | 56.06% |
| 2023-12-06 | 42.35 (10.0%) | 1486 | 28 | 63 | 49 | 0 | 4.24% | 10.16 (0.19) | 4680 (15.61%) | 8.0% | 24.43% | 35.25% |
| 2023-12-05 | 38.5 (2.39%) | 1458 | 164 | 14 | 0 | 0 | 0.96% | 9.97 (1.13) | 4048 (64.32%) | 6.92% | 17.62% | 27.99% |
| 2023-12-04 | 37.6 (5.77%) | 1294 | 238 | 14 | 5 | 0 | 1.08% | 8.84 (1.62) | 2463 (-14.34%) | 4.21% | 12.53% | 21.21% |
| 2023-12-01 | 35.55 (6.44%) | 1056 | 467 | 9 | 4 | 0 | 0.85% | 7.22 (3.19) | 2876 (1207.72%) | 4.92% | 8.58% | 17.29% |
| 2023-11-30 | 33.4 (0.6%) | 589 | -5 | 5 | 0 | 0 | 0.85% | 4.03 (-0.03) | 219 (-68.6%) | 0.38% | 3.98% | 12.48% |
| 2023-11-29 | 33.2 (0.0%) | 594 | -1 | 5 | 0 | 0 | 0.84% | 4.06 (-0.01) | 700 (-34.46%) | 1.2% | 3.74% | 12.26% |
| 2023-11-28 | 33.2 (5.73%) | 595 | 181 | 5 | 2 | 0 | 0.84% | 4.07 (1.24) | 1068 (586.98%) | 1.83% | 2.87% | 11.13% |
| 2023-11-27 | 31.4 (1.13%) | 414 | -17 | 3 | 0 | 0 | 0.72% | 2.83 (-0.12) | 155 (-16.39%) | 0.27% | 1.51% | 9.74% |
| 2023-11-24 | 31.05 (1.31%) | 431 | -13 | 3 | 0 | 0 | 0.7% | 2.95 (-0.08) | 186 (138.03%) | 0.32% | 1.58% | 9.58% |
| 2023-11-23 | 30.65 (-0.65%) | 444 | -5 | 3 | 0 | 0 | 0.68% | 3.03 (-0.04) | 78 (-59.06%) | 0.13% | 1.72% | 9.55% |
| 2023-11-22 | 30.85 (2.15%) | 449 | -21 | 3 | 0 | 0 | 0.67% | 3.07 (-0.14) | 190 (-29.59%) | 0.33% | 2.41% | 9.49% |
| 2023-11-21 | 30.2 (-1.63%) | 470 | -65 | 3 | 0 | 0 | 0.64% | 3.21 (-0.45) | 271 (38.8%) | 0.46% | 4.07% | 9.42% |
| 2023-11-20 | 30.7 (0.82%) | 535 | 6 | 3 | 0 | 0 | 0.56% | 3.66 (0.04) | 195 (-28.21%) | 0.33% | 4.47% | 9.22% |
| 2023-11-17 | 30.45 (-2.25%) | 529 | -41 | 3 | -1 | 0 | 0.57% | 3.62 (-0.28) | 272 (-43.32%) | 0.47% | 5.05% | 9.26% |
| 2023-11-16 | 31.15 (-2.2%) | 570 | 31 | 4 | 0 | 0 | 0.7% | 3.9 (0.22) | 480 (-58.63%) | 0.82% | 5.3% | 8.99% |
| 2023-11-15 | 31.85 (3.24%) | 539 | -13 | 4 | 1 | 0 | 0.74% | 3.68 (-0.09) | 1160 (130.53%) | 1.98% | 4.67% | 8.39% |
| 2023-11-14 | 30.85 (2.49%) | 552 | 21 | 3 | 3 | 0 | 0.54% | 3.77 (0.14) | 503 (-6.53%) | 0.86% | 3.43% | 6.97% |
| 2023-11-13 | 30.1 (2.91%) | 531 | 17 | 0 | 0 | 0 | 0.0% | 3.63 (0.12) | 538 (28.65%) | 0.92% | 2.71% | 6.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 29.25 (2.09%) | 514 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 418 (283.17%) | 0.72% | 2.08% | 5.64% |
| 2023-11-09 | 28.65 (-0.52%) | 513 | 11 | 0 | 0 | 0 | 0.0% | 3.51 (0.08) | 109 (-74.88%) | 0.19% | 1.47% | 5.03% |
| 2023-11-08 | 28.8 (-0.17%) | 502 | 19 | 0 | 0 | 0 | 0.0% | 3.43 (0.13) | 435 (423.45%) | 0.74% | 1.44% | 5.45% |
| 2023-11-07 | 28.85 (-1.87%) | 483 | 10 | 0 | 0 | 0 | 0.0% | 3.3 (0.07) | 83 (-51.74%) | 0.14% | 0.77% | 6.19% |
| 2023-11-06 | 29.4 (2.44%) | 473 | -20 | 0 | 0 | 0 | 0.0% | 3.23 (-0.14) | 172 (187.04%) | 0.29% | 1.05% | 8.61% |
| 2023-11-03 | 28.7 (1.06%) | 493 | -14 | 0 | 0 | 0 | 0.0% | 3.37 (-0.1) | 60 (-34.42%) | 0.1% | 0.87% | 10.72% |
| 2023-11-02 | 28.4 (1.25%) | 507 | -10 | 0 | 0 | 0 | 0.0% | 3.47 (-0.06) | 91 (117.38%) | 0.16% | 1.05% | 10.76% |
| 2023-11-01 | 28.05 (-0.36%) | 517 | -4 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 42 (-83.2%) | 0.07% | 0.97% | 10.7% |
| 2023-10-31 | 28.15 (-3.1%) | 521 | -11 | 0 | 0 | 0 | 0.0% | 3.56 (-0.08) | 250 (284.34%) | 0.43% | 1.16% | 10.75% |
| 2023-10-30 | 29.05 (-0.85%) | 532 | -5 | 0 | 0 | 0 | 0.0% | 3.64 (-0.03) | 65 (-60.74%) | 0.11% | 0.99% | 10.45% |
| 2023-10-27 | 29.3 (1.56%) | 537 | 14 | 0 | 0 | 0 | 0.0% | 3.67 (0.1) | 166 (268.42%) | 0.28% | 1.26% | 10.92% |
| 2023-10-26 | 28.85 (-0.17%) | 523 | 4 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 45 (-70.48%) | 0.08% | 1.16% | 10.8% |
| 2023-10-25 | 28.9 (-1.7%) | 519 | -29 | 0 | 0 | 0 | 0.0% | 3.55 (-0.2) | 152 (2.32%) | 0.26% | 1.31% | 10.93% |
| 2023-10-24 | 29.4 (-1.01%) | 548 | -6 | 0 | 0 | 0 | 0.0% | 3.75 (-0.04) | 149 (-33.15%) | 0.26% | 1.61% | 10.88% |
| 2023-10-23 | 29.7 (3.66%) | 554 | -7 | 0 | 0 | 0 | 0.0% | 3.79 (-0.04) | 223 (103.17%) | 0.38% | 1.57% | 11.19% |
| 2023-10-20 | 28.65 (0.53%) | 561 | 8 | 0 | 0 | 0 | 0.0% | 3.83 (0.05) | 109 (-18.16%) | 0.19% | 1.43% | 11.4% |
| 2023-10-19 | 28.5 (-1.04%) | 553 | 7 | 0 | 0 | 0 | 0.0% | 3.78 (0.05) | 134 (-58.8%) | 0.23% | 1.35% | 11.92% |
| 2023-10-18 | 28.8 (2.67%) | 546 | 21 | 0 | 0 | 0 | 0.0% | 3.73 (0.14) | 325 (154.38%) | 0.56% | 1.73% | 12.49% |
| 2023-10-17 | 28.05 (-1.58%) | 525 | -33 | 0 | -2 | 0 | 0.0% | 3.59 (-0.22) | 128 (-8.06%) | 0.22% | 2.65% | 12.87% |
| 2023-10-16 | 28.5 (0.0%) | 558 | -7 | 2 | 0 | 0 | 0.36% | 3.81 (-0.05) | 139 (130.61%) | 0.24% | 4.99% | 15.98% |
| 2023-10-13 | 28.5 (1.42%) | 565 | -12 | 2 | 0 | 0 | 0.35% | 3.86 (-0.08) | 60 (-83.02%) | 0.1% | 7.16% | 18.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 28.1 (0.36%) | 577 | -1 | 2 | 0 | 0 | 0.35% | 3.94 (-0.01) | 355 (-58.93%) | 0.61% | 7.2% | 23.1% |
| 2023-10-11 | 28.0 (-4.11%) | 578 | -16 | 2 | -13 | 0 | 0.35% | 3.95 (-0.11) | 866 (-42.21%) | 1.48% | 6.69% | 24.02% |
| 2023-10-06 | 29.2 (-5.5%) | 594 | -86 | 15 | -6 | 0 | 2.53% | 4.06 (-0.59) | 1499 (6.41%) | 2.56% | 5.33% | 27.94% |
| 2023-10-05 | 30.9 (9.96%) | 680 | 182 | 21 | 21 | 0 | 3.09% | 4.65 (1.25) | 1408 (1633.5%) | 2.41% | 2.9% | 26.17% |
| 2023-10-04 | 28.1 (-0.71%) | 498 | -14 | 0 | 0 | 0 | 0.0% | 3.4 (-0.1) | 81 (36.63%) | 0.14% | 1.06% | 23.9% |
| 2023-10-03 | 28.3 (1.43%) | 512 | 9 | 0 | 0 | 0 | 0.0% | 3.5 (0.06) | 59 (-16.28%) | 0.1% | 1.1% | 23.79% |
| 2023-10-02 | 27.9 (-0.18%) | 503 | 7 | 0 | 0 | 0 | 0.0% | 3.44 (0.05) | 71 (-4.13%) | 0.12% | 1.19% | 23.72% |
| 2023-09-28 | 27.95 (-0.53%) | 496 | -3 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 74 (-78.0%) | 0.13% | 1.29% | 23.61% |
| 2023-09-27 | 28.1 (-2.09%) | 499 | -32 | 0 | 0 | 0 | 0.0% | 3.41 (-0.22) | 336 (239.88%) | 0.58% | 1.73% | 23.5% |
| 2023-09-26 | 28.7 (-1.37%) | 531 | 22 | 0 | 0 | 0 | 0.0% | 3.63 (0.15) | 99 (-14.87%) | 0.17% | 1.74% | 22.97% |
| 2023-09-25 | 29.1 (1.22%) | 509 | -23 | 0 | 0 | 0 | 0.0% | 3.48 (-0.16) | 116 (-9.07%) | 0.2% | 2.28% | 22.82% |
| 2023-09-22 | 28.75 (-0.17%) | 532 | -5 | 0 | 0 | 0 | 0.0% | 3.64 (-0.03) | 128 (-61.22%) | 0.22% | 2.88% | 22.63% |
| 2023-09-21 | 28.8 (-2.37%) | 537 | -13 | 0 | -1 | 0 | 0.0% | 3.67 (-0.09) | 330 (-3.57%) | 0.56% | 3.6% | 22.45% |
| 2023-09-20 | 29.5 (-1.99%) | 550 | -28 | 1 | 0 | 0 | 0.18% | 3.76 (-0.19) | 342 (-18.15%) | 0.59% | 6.36% | 21.97% |
| 2023-09-19 | 30.1 (0.84%) | 578 | -5 | 1 | 0 | 0 | 0.17% | 3.95 (-0.03) | 418 (-10.34%) | 0.72% | 8.26% | 21.59% |
| 2023-09-18 | 29.85 (-4.63%) | 583 | -21 | 1 | -2 | 0 | 0.17% | 3.98 (-0.15) | 466 (-14.85%) | 0.8% | 12.52% | 20.9% |
| 2023-09-15 | 31.3 (-2.34%) | 604 | -24 | 3 | -2 | 0 | 0.5% | 4.13 (-0.16) | 548 (-71.84%) | 0.94% | 13.25% | 20.15% |
| 2023-09-14 | 32.05 (4.4%) | 628 | -79 | 5 | 0 | 0 | 0.8% | 4.29 (-0.54) | 1946 (33.96%) | 3.33% | 17.72% | 19.27% |
| 2023-09-13 | 30.7 (-4.66%) | 707 | 9 | 5 | 0 | 0 | 0.71% | 4.83 (0.06) | 1452 (-50.09%) | 2.48% | 15.19% | 16.07% |
| 2023-09-12 | 32.2 (9.71%) | 698 | 130 | 5 | 3 | 1 | 0.72% | 4.77 (0.89) | 2910 (225.22%) | 4.98% | 12.84% | 13.72% |
| 2023-09-11 | 29.35 (0.34%) | 568 | -18 | 2 | 0 | 0 | 0.35% | 3.88 (-0.13) | 894 (-71.7%) | 1.53% | 7.9% | 8.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 29.25 (3.54%) | 586 | 412 | 2 | 2 | 0 | 0.34% | 4.01 (2.82) | 3162 (582.08%) | 5.41% | 6.39% | 7.52% |
| 2023-09-07 | 28.25 (9.92%) | 174 | 23 | 0 | 0 | 0 | 0.0% | 1.19 (0.16) | 463 (471.71%) | 0.79% | 1.0% | 2.35% |
| 2023-09-06 | 25.7 (-2.28%) | 151 | -11 | 0 | 0 | 0 | 0.0% | 1.03 (-0.08) | 81 (356.58%) | 0.14% | 0.22% | 1.67% |
| 2023-09-05 | 26.3 (-0.19%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 17 (20.45%) | 0.03% | 0.13% | 1.61% |
| 2023-09-04 | 26.35 (0.38%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 14 (63.82%) | 0.03% | 0.12% | 1.74% |
| 2023-09-01 | 26.25 (0.19%) | 161 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 9 (49.97%) | 0.02% | 0.11% | 1.79% |
| 2023-08-31 | 26.2 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 6 (-80.75%) | 0.01% | 0.12% | 1.94% |
| 2023-08-30 | 26.2 (0.0%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 31 (289.65%) | 0.05% | 0.2% | 1.97% |
| 2023-08-29 | 26.2 (-1.5%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (-0.37%) | 0.01% | 0.35% | 1.99% |
| 2023-08-28 | 26.6 (0.76%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (-57.74%) | 0.01% | 0.37% | 1.99% |
| 2023-08-25 | 26.4 (-0.38%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 19 (-64.28%) | 0.03% | 0.4% | 2.0% |
| 2023-08-24 | 26.5 (0.95%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 53 (-54.22%) | 0.09% | 0.43% | 2.13% |
| 2023-08-23 | 26.25 (-2.6%) | 163 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 116 (532.51%) | 0.2% | 0.46% | 2.1% |
| 2023-08-22 | 26.95 (-0.92%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 18 (-36.66%) | 0.03% | 0.39% | 1.95% |
| 2023-08-21 | 27.2 (0.0%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 29 (-12.12%) | 0.05% | 0.4% | 2.01% |
| 2023-08-18 | 27.2 (1.12%) | 161 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 33 (-56.13%) | 0.06% | 0.62% | 2.09% |
| 2023-08-17 | 26.9 (1.51%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 75 (1.35%) | 0.13% | 0.8% | 2.13% |
| 2023-08-16 | 26.5 (-1.85%) | 164 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 74 (248.96%) | 0.13% | 0.78% | 2.16% |
| 2023-08-15 | 27.0 (1.5%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 21 (-86.58%) | 0.04% | 0.74% | 2.17% |
| 2023-08-14 | 26.6 (-2.21%) | 166 | 8 | 0 | 0 | 0 | 0.0% | 1.13 (0.05) | 158 (16.56%) | 0.27% | 0.86% | 2.2% |
| 2023-08-11 | 27.2 (3.03%) | 158 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 135 (98.31%) | 0.23% | 0.66% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 26.4 (-2.76%) | 155 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 68 (48.41%) | 0.12% | 0.6% | 1.86% |
| 2023-08-09 | 27.15 (-0.73%) | 158 | -11 | 0 | 0 | 0 | 0.0% | 1.08 (-0.08) | 46 (-49.48%) | 0.08% | 0.52% | 1.76% |
| 2023-08-08 | 27.35 (1.67%) | 169 | 13 | 0 | 0 | 0 | 0.0% | 1.16 (0.09) | 91 (102.04%) | 0.16% | 0.51% | 1.72% |
| 2023-08-07 | 26.9 (-0.37%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 45 (-53.95%) | 0.08% | 0.37% | 1.62% |
| 2023-08-04 | 27.0 (1.89%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 98 (344.07%) | 0.17% | 0.31% | 1.68% |
| 2023-08-02 | 26.5 (0.19%) | 155 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 22 (-48.54%) | 0.04% | 0.31% | 1.62% |
| 2023-08-01 | 26.45 (0.57%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 43 (598.73%) | 0.07% | 0.34% | 1.65% |
| 2023-07-31 | 26.3 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 6 (-49.93%) | 0.01% | 0.31% | 1.75% |
| 2023-07-28 | 26.3 (-0.57%) | 153 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 12 (-87.42%) | 0.02% | 0.39% | 1.83% |
| 2023-07-27 | 26.45 (4.13%) | 155 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 97 (163.46%) | 0.17% | 0.5% | 1.99% |
| 2023-07-26 | 25.4 (-1.17%) | 159 | -20 | 0 | 0 | 0 | 0.0% | 1.09 (-0.13) | 37 (39.84%) | 0.06% | 0.42% | 2.07% |
| 2023-07-25 | 25.7 (-1.15%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 26 (-52.82%) | 0.05% | 0.52% | 2.27% |
| 2023-07-24 | 26.0 (-0.76%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 56 (-22.46%) | 0.1% | 0.61% | 2.46% |
| 2023-07-21 | 26.2 (0.19%) | 181 | -21 | 0 | 0 | 0 | 0.0% | 1.24 (-0.14) | 72 (30.65%) | 0.12% | 0.58% | 3.16% |
| 2023-07-20 | 26.15 (1.75%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 55 (-41.65%) | 0.09% | 0.55% | 3.68% |
| 2023-07-19 | 25.7 (-2.47%) | 203 | -6 | 0 | 0 | 0 | 0.0% | 1.39 (-0.04) | 95 (20.3%) | 0.16% | 0.52% | 3.88% |
| 2023-07-18 | 26.35 (-1.5%) | 209 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 79 (99.79%) | 0.14% | 0.39% | 4.01% |
| 2023-07-17 | 26.75 (0.0%) | 211 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 39 (-21.09%) | 0.07% | 0.29% | 4.03% |
| 2023-07-14 | 26.75 (-0.19%) | 214 | -15 | 0 | 0 | 0 | 0.0% | 1.46 (-0.11) | 50 (16.47%) | 0.09% | 0.28% | 4.08% |
| 2023-07-13 | 26.8 (0.75%) | 229 | -31 | 0 | 0 | 0 | 0.0% | 1.57 (-0.21) | 43 (183.45%) | 0.07% | 0.33% | 4.38% |
| 2023-07-12 | 26.6 (0.0%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 15 (-31.19%) | 0.03% | 0.36% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 26.6 (-0.37%) | 260 | -4 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 22 (-33.93%) | 0.04% | 0.4% | 4.67% |
| 2023-07-10 | 26.7 (1.52%) | 264 | -5 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 33 (-57.87%) | 0.06% | 0.54% | 4.73% |
| 2023-07-07 | 26.3 (-1.5%) | 269 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 79 (30.95%) | 0.14% | 0.57% | 5.12% |
| 2023-07-06 | 26.7 (-0.37%) | 267 | -4 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 60 (51.29%) | 0.1% | 0.62% | 5.06% |
| 2023-07-05 | 26.8 (0.75%) | 271 | 8 | 0 | 0 | 0 | 0.0% | 1.85 (0.05) | 40 (-60.95%) | 0.07% | 0.77% | 5.19% |
| 2023-07-04 | 26.6 (-0.93%) | 263 | -43 | 0 | 0 | 0 | 0.0% | 1.8 (-0.29) | 102 (92.61%) | 0.18% | 0.96% | 5.25% |
| 2023-07-03 | 26.85 (-1.29%) | 306 | -7 | 0 | 0 | 0 | 0.0% | 2.09 (-0.05) | 53 (-50.62%) | 0.09% | 1.02% | 5.1% |
| 2023-06-30 | 27.2 (0.0%) | 313 | 10 | 0 | 0 | 0 | 0.0% | 2.14 (0.07) | 107 (-25.75%) | 0.18% | 1.73% | 5.08% |
| 2023-06-29 | 27.2 (0.37%) | 303 | -14 | 0 | 0 | 0 | 0.0% | 2.07 (-0.1) | 145 (-5.46%) | 0.25% | 2.19% | 4.97% |
| 2023-06-28 | 27.1 (2.65%) | 317 | 9 | 0 | 0 | 0 | 0.0% | 2.17 (0.06) | 153 (14.15%) | 0.26% | 2.23% | 4.74% |
| 2023-06-27 | 26.4 (-1.12%) | 308 | -11 | 0 | 0 | 0 | 0.0% | 2.11 (-0.07) | 134 (-71.31%) | 0.23% | 2.26% | 4.49% |
| 2023-06-26 | 26.7 (1.91%) | 319 | -17 | 0 | 0 | 0 | 0.0% | 2.18 (-0.12) | 468 (24.05%) | 0.8% | 2.19% | 4.3% |
| 2023-06-21 | 26.2 (2.34%) | 336 | -11 | 0 | 0 | 0 | 0.0% | 2.3 (-0.07) | 377 (123.35%) | 0.65% | 1.5% | 3.55% |
| 2023-06-20 | 25.6 (2.61%) | 347 | -13 | 0 | 0 | 0 | 0.0% | 2.37 (-0.09) | 169 (-3.0%) | 0.29% | 1.24% | 2.96% |
| 2023-06-19 | 24.95 (2.67%) | 360 | 47 | 0 | 0 | 0 | 0.0% | 2.46 (0.32) | 174 (95.71%) | 0.3% | 1.06% | 2.72% |
| 2023-06-16 | 24.3 (0.0%) | 313 | 19 | 0 | 0 | 0 | 0.0% | 2.14 (0.13) | 89 (36.25%) | 0.15% | 1.04% | 2.48% |
| 2023-06-15 | 24.3 (1.46%) | 294 | -28 | 0 | 0 | 0 | 0.0% | 2.01 (-0.19) | 65 (-71.19%) | 0.11% | 0.99% | 2.49% |
| 2023-06-14 | 23.95 (-0.21%) | 322 | 28 | 0 | 0 | 0 | 0.0% | 2.2 (0.19) | 227 (254.41%) | 0.39% | 1.33% | 2.44% |
| 2023-06-13 | 24.0 (0.0%) | 294 | 3 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 64 (-60.6%) | 0.11% | 1.01% | 2.11% |
| 2023-06-12 | 24.0 (-3.61%) | 291 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 162 (169.86%) | 0.28% | 1.14% | 2.04% |
| 2023-06-09 | 24.9 (-0.2%) | 288 | 6 | 0 | 0 | 0 | 0.0% | 1.97 (0.04) | 60 (-77.03%) | 0.1% | 0.98% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 24.95 (1.63%) | 282 | 35 | 0 | 0 | 0 | 0.0% | 1.93 (0.24) | 262 (539.77%) | 0.45% | 0.91% | 1.78% |
| 2023-06-07 | 24.55 (0.41%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 41 (-70.53%) | 0.07% | 0.53% | 1.42% |
| 2023-06-06 | 24.45 (2.73%) | 247 | 11 | 0 | 0 | 0 | 0.0% | 1.69 (0.08) | 139 (94.98%) | 0.24% | 0.54% | 1.37% |
| 2023-06-05 | 23.8 (-0.83%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 71 (255.5%) | 0.12% | 0.32% | 1.18% |
| 2023-06-02 | 24.0 (0.0%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 20 (-49.83%) | 0.03% | 0.2% | 1.3% |
| 2023-06-01 | 24.0 (1.27%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 40 (-11.25%) | 0.07% | 0.22% | 1.4% |
| 2023-05-31 | 23.7 (-0.21%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 45 (348.88%) | 0.08% | 0.19% | 1.42% |
| 2023-05-30 | 23.75 (-0.84%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 10 (143.99%) | 0.02% | 0.17% | 1.4% |
| 2023-05-29 | 23.95 (0.63%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 4 (-84.72%) | 0.01% | 0.2% | 1.53% |
| 2023-05-26 | 23.8 (-0.42%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 26 (-1.67%) | 0.05% | 0.26% | 1.89% |
| 2023-05-25 | 23.9 (0.21%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 27 (-14.68%) | 0.05% | 0.37% | 1.96% |
| 2023-05-24 | 23.85 (0.0%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 32 (14.21%) | 0.05% | 0.38% | 2.09% |
| 2023-05-23 | 23.85 (0.21%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 28 (-21.93%) | 0.05% | 0.39% | 2.78% |
| 2023-05-22 | 23.8 (1.28%) | 237 | -7 | 0 | 0 | 0 | 0.0% | 1.62 (-0.05) | 36 (-60.87%) | 0.06% | 0.38% | 2.96% |
| 2023-05-19 | 23.5 (0.43%) | 244 | -4 | 0 | 0 | 0 | 0.0% | 1.67 (-0.03) | 92 (161.91%) | 0.16% | 0.42% | 3.05% |
| 2023-05-18 | 23.4 (-0.21%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 35 (-6.0%) | 0.06% | 0.28% | 3.06% |
| 2023-05-17 | 23.45 (0.0%) | 248 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 37 (61.5%) | 0.06% | 0.31% | 4.03% |
| 2023-05-16 | 23.45 (0.0%) | 250 | -4 | 0 | 0 | 0 | 0.0% | 1.71 (-0.03) | 23 (-61.77%) | 0.04% | 0.27% | 4.01% |
| 2023-05-15 | 23.45 (1.3%) | 254 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 60 (552.27%) | 0.1% | 0.28% | 4.03% |
| 2023-05-12 | 23.15 (0.87%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 9 (-82.61%) | 0.02% | 0.42% | 3.98% |
| 2023-05-11 | 22.95 (-1.71%) | 257 | -8 | 0 | 0 | 0 | 0.0% | 1.76 (-0.05) | 53 (344.62%) | 0.09% | 0.53% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 23.35 (0.43%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 12 (-55.56%) | 0.02% | 0.53% | 3.98% |
| 2023-05-09 | 23.25 (-0.43%) | 265 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 27 (-81.18%) | 0.05% | 0.56% | 3.99% |
| 2023-05-08 | 23.35 (-3.91%) | 268 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 143 (88.84%) | 0.25% | 0.66% | 4.06% |
| 2023-05-05 | 24.3 (-1.42%) | 265 | -4 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 75 (54.64%) | 0.13% | 0.79% | 3.9% |
| 2023-05-04 | 24.65 (0.41%) | 269 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 49 (40.34%) | 0.08% | 0.77% | 3.79% |
| 2023-05-03 | 24.55 (0.61%) | 267 | -6 | 0 | 0 | 0 | 0.0% | 1.83 (-0.04) | 35 (-58.82%) | 0.06% | 0.87% | 3.74% |
| 2023-05-02 | 24.4 (-0.81%) | 273 | -8 | 0 | 0 | 0 | 0.0% | 1.87 (-0.05) | 85 (-60.35%) | 0.15% | 1.56% | 3.7% |
| 2023-04-28 | 24.6 (1.65%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 214 (214.38%) | 0.37% | 1.64% | 3.61% |
| 2023-04-27 | 24.2 (0.83%) | 280 | -12 | 0 | 0 | 0 | 0.0% | 1.91 (-0.09) | 68 (-34.96%) | 0.12% | 1.42% | 3.28% |
| 2023-04-26 | 24.0 (0.0%) | 292 | -23 | 0 | 0 | 0 | 0.0% | 2.0 (-0.15) | 104 (-76.07%) | 0.18% | 1.47% | 3.23% |
| 2023-04-25 | 24.0 (-0.41%) | 315 | -47 | 0 | 0 | 0 | 0.0% | 2.15 (-0.32) | 438 (227.04%) | 0.75% | 2.33% | 3.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 33.2 (-9.91%) | 1241 | -321 | 0 | 0 | 0.0% | 8.48 (-2.2) | 2260 (-74.44%) |
| 2024-04-12 | 36.85 (5.29%) | 1562 | 138 | 0 | -1 | 0.0% | 10.68 (0.95) | 8845 (1296.15%) |
| 2024-04-03 | 35.0 (0.72%) | 1424 | 12 | 1 | 0 | 0.07% | 9.73 (0.08) | 633 (-77.49%) |
| 2024-03-29 | 34.75 (4.2%) | 1412 | -38 | 1 | 1 | 0.07% | 9.65 (-0.26) | 2815 (189.09%) |
| 2024-03-22 | 33.35 (1.68%) | 1450 | 21 | 0 | -2 | 0.0% | 9.91 (0.14) | 973 (-50.75%) |
| 2024-03-15 | 32.8 (-4.51%) | 1429 | 46 | 2 | -3 | 0.14% | 9.77 (0.32) | 1977 (-75.77%) |
| 2024-03-08 | 34.35 (-1.86%) | 1383 | 71 | 5 | -3 | 0.36% | 9.45 (0.48) | 8161 (260.89%) |
| 2024-03-01 | 35.0 (-0.57%) | 1312 | -28 | 8 | -7 | 0.61% | 8.97 (-0.19) | 2261 (-54.44%) |
| 2024-02-23 | 35.2 (5.07%) | 1340 | 129 | 15 | 7 | 1.12% | 9.16 (0.88) | 4964 (322.63%) |
| 2024-02-16 | 33.5 (6.18%) | 1211 | -29 | 8 | 3 | 0.66% | 8.28 (-0.2) | 1174 (499.11%) |
| 2024-02-05 | 31.55 (-3.22%) | 1240 | 0 | 5 | 0 | 0.4% | 8.48 (0.0) | 196 (-74.7%) |
| 2024-02-02 | 32.6 (2.52%) | 1240 | -32 | 5 | 0 | 0.4% | 8.48 (-0.21) | 774 (38.1%) |
| 2024-01-26 | 31.8 (0.79%) | 1272 | -49 | 5 | -1 | 0.39% | 8.69 (-0.34) | 561 (-57.68%) |
| 2024-01-19 | 31.55 (2.6%) | 1321 | 191 | 6 | 1 | 0.45% | 9.03 (1.31) | 1326 (-29.52%) |
| 2024-01-12 | 30.75 (-8.89%) | 1130 | 34 | 5 | -11 | 0.44% | 7.72 (0.23) | 1881 (95.76%) |
| 2024-01-05 | 33.75 (-2.17%) | 1096 | -68 | 16 | 0 | 1.46% | 7.49 (-0.47) | 961 (-30.03%) |
| 2023-12-29 | 34.5 (-1.15%) | 1164 | -21 | 16 | -2 | 1.37% | 7.96 (-0.14) | 1373 (-50.38%) |
| 2023-12-22 | 34.9 (-3.86%) | 1185 | -37 | 18 | -23 | 1.52% | 8.1 (-0.25) | 2767 (-68.45%) |
| 2023-12-15 | 36.3 (-12.85%) | 1222 | -486 | 41 | -9 | 3.36% | 8.35 (-3.32) | 8774 (-67.18%) |
| 2023-12-08 | 41.65 (17.16%) | 1708 | 652 | 50 | 41 | 2.93% | 11.67 (4.45) | 26731 (432.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 35.55 (14.49%) | 1056 | 625 | 9 | 6 | 0.85% | 7.22 (4.27) | 5021 (444.71%) |
| 2023-11-24 | 31.05 (1.97%) | 431 | -98 | 3 | 0 | 0.7% | 2.95 (-0.67) | 921 (-68.81%) |
| 2023-11-17 | 30.45 (4.1%) | 529 | 15 | 3 | 3 | 0.57% | 3.62 (0.11) | 2955 (142.56%) |
| 2023-11-10 | 29.25 (1.92%) | 514 | 21 | 0 | 0 | 0.0% | 3.51 (0.14) | 1218 (139.26%) |
| 2023-11-03 | 28.7 (-2.05%) | 493 | -44 | 0 | 0 | 0.0% | 3.37 (-0.3) | 509 (-30.82%) |
| 2023-10-27 | 29.3 (2.27%) | 537 | -24 | 0 | 0 | 0.0% | 3.67 (-0.16) | 736 (-12.08%) |
| 2023-10-20 | 28.65 (0.53%) | 561 | -4 | 0 | -2 | 0.0% | 3.83 (-0.03) | 837 (-34.72%) |
| 2023-10-13 | 28.5 (-2.4%) | 565 | -29 | 2 | -13 | 0.35% | 3.86 (-0.2) | 1282 (-58.89%) |
| 2023-10-06 | 29.2 (4.47%) | 594 | 98 | 15 | 15 | 2.53% | 4.06 (0.67) | 3119 (397.92%) |
| 2023-09-28 | 27.95 (-2.78%) | 496 | -36 | 0 | 0 | 0.0% | 3.39 (-0.25) | 626 (-62.83%) |
| 2023-09-22 | 28.75 (-8.15%) | 532 | -72 | 0 | -3 | 0.0% | 3.64 (-0.49) | 1685 (-78.25%) |
| 2023-09-15 | 31.3 (7.01%) | 604 | 18 | 3 | 1 | 0.5% | 4.13 (0.12) | 7752 (107.31%) |
| 2023-09-08 | 29.25 (11.43%) | 586 | 425 | 2 | 2 | 0.34% | 4.01 (2.91) | 3739 (5911.53%) |
| 2023-09-01 | 26.25 (-0.57%) | 161 | -2 | 0 | 0 | 0.0% | 1.1 (-0.01) | 62 (-73.61%) |
| 2023-08-25 | 26.4 (-2.94%) | 163 | 2 | 0 | 0 | 0.0% | 1.11 (0.01) | 235 (-34.91%) |
| 2023-08-18 | 27.2 (0.0%) | 161 | 3 | 0 | 0 | 0.0% | 1.1 (0.02) | 362 (-6.51%) |
| 2023-08-11 | 27.2 (0.74%) | 158 | 3 | 0 | 0 | 0.0% | 1.08 (0.02) | 387 (128.49%) |
| 2023-08-04 | 27.0 (2.66%) | 155 | 2 | 0 | 0 | 0.0% | 1.06 (0.01) | 169 (-26.21%) |
| 2023-07-28 | 26.3 (0.38%) | 153 | -28 | 0 | 0 | 0.0% | 1.05 (-0.19) | 229 (-32.74%) |
| 2023-07-21 | 26.2 (-2.06%) | 181 | -33 | 0 | 0 | 0.0% | 1.24 (-0.22) | 341 (108.53%) |
| 2023-07-14 | 26.75 (1.71%) | 214 | -55 | 0 | 0 | 0.0% | 1.46 (-0.38) | 163 (-51.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 26.3 (-3.31%) | 269 | -44 | 0 | 0 | 0.0% | 1.84 (-0.3) | 335 (-66.76%) |
| 2023-06-30 | 27.2 (3.82%) | 313 | -23 | 0 | 0 | 0.0% | 2.14 (-0.16) | 1009 (39.95%) |
| 2023-06-21 | 26.2 (7.82%) | 336 | 23 | 0 | 0 | 0.0% | 2.3 (0.16) | 721 (18.61%) |
| 2023-06-16 | 24.3 (-2.41%) | 313 | 25 | 0 | 0 | 0.0% | 2.14 (0.17) | 608 (5.94%) |
| 2023-06-09 | 24.9 (3.75%) | 288 | 52 | 0 | 0 | 0.0% | 1.97 (0.36) | 573 (381.17%) |
| 2023-06-02 | 24.0 (0.84%) | 236 | -1 | 0 | 0 | 0.0% | 1.61 (-0.01) | 119 (-20.75%) |
| 2023-05-26 | 23.8 (1.28%) | 237 | -7 | 0 | 0 | 0.0% | 1.62 (-0.05) | 150 (-39.34%) |
| 2023-05-19 | 23.5 (1.51%) | 244 | -13 | 0 | 0 | 0.0% | 1.67 (-0.09) | 248 (1.26%) |
| 2023-05-12 | 23.15 (-4.73%) | 257 | -8 | 0 | 0 | 0.0% | 1.76 (-0.05) | 245 (-0.0%) |
| 2023-05-05 | 24.3 (-1.22%) | 265 | -16 | 0 | 0 | 0.0% | 1.81 (-0.11) | 245 (-74.46%) |
| 2023-04-28 | 24.6 (3.58%) | 281 | -89 | 0 | 0 | 0.0% | 1.92 (-0.61) | 959 (13.55%) |
| 2023-04-21 | 23.75 (4.63%) | 370 | 172 | 0 | 0 | 0.0% | 2.53 (1.18) | 845 (370.81%) |
| 2023-04-14 | 22.7 (0.0%) | 198 | -8 | 0 | 0 | 0.0% | 1.35 (-0.06) | 179 (183.99%) |
| 2023-04-07 | 22.7 (0.89%) | 206 | -1 | 0 | 0 | 0.0% | 1.41 (0.0) | 63 (-48.82%) |
| 2023-03-31 | 22.5 (1.35%) | 207 | -7 | 0 | 0 | 0.0% | 1.41 (-0.05) | 123 (-54.32%) |
| 2023-03-24 | 22.2 (-1.33%) | 214 | 14 | 0 | 0 | 0.0% | 1.46 (0.09) | 270 (57.68%) |
| 2023-03-17 | 22.5 (-3.02%) | 200 | -9 | 0 | 0 | 0.0% | 1.37 (-0.06) | 171 (-14.15%) |
| 2023-03-10 | 23.2 (0.0%) | 209 | -16 | 0 | 0 | 0.0% | 1.43 (-0.11) | 199 (17.85%) |
| 2023-03-03 | 23.2 (2.2%) | 225 | -2 | 0 | 0 | 0.0% | 1.54 (-0.01) | 169 (62.85%) |
| 2023-02-24 | 22.7 (1.11%) | 227 | -5 | 0 | 0 | 0.0% | 1.55 (-0.04) | 104 (-1.92%) |
| 2023-02-17 | 22.45 (0.45%) | 232 | -7 | 0 | 0 | 0.0% | 1.59 (-0.04) | 106 (-13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 22.35 (-1.54%) | 239 | -30 | 0 | 0 | 0.0% | 1.63 (-0.21) | 122 (-64.67%) |
| 2023-02-03 | 22.7 (5.58%) | 269 | 26 | 0 | 0 | 0.0% | 1.84 (0.18) | 346 (5573.74%) |
| 2023-01-16 | 21.5 (0.0%) | 243 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 6 (-95.0%) |
| 2023-01-13 | 21.5 (-1.83%) | 243 | -1 | 0 | 0 | 0.0% | 1.66 (-0.01) | 122 (76.33%) |
| 2023-01-06 | 21.9 (1.39%) | 244 | -5 | 0 | 0 | 0.0% | 1.67 (-0.03) | 69 (-13.31%) |
| 2022-12-30 | 21.6 (0.47%) | 249 | -2 | 0 | 0 | 0.0% | 1.7 (-0.02) | 79 (-40.43%) |
| 2022-12-23 | 21.5 (-0.46%) | 251 | -4 | 0 | 0 | 0.0% | 1.72 (-0.02) | 134 (178.86%) |
| 2022-12-16 | 21.6 (-0.23%) | 255 | -5 | 0 | 0 | 0.0% | 1.74 (-0.04) | 48 (-59.31%) |
| 2022-12-09 | 21.65 (-1.59%) | 260 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 118 (0.92%) |
| 2022-12-02 | 22.0 (1.38%) | 260 | -6 | 0 | 0 | 0.0% | 1.78 (-0.04) | 117 (9.17%) |
| 2022-11-25 | 21.7 (0.46%) | 266 | -14 | 0 | 0 | 0.0% | 1.82 (-0.09) | 107 (-24.13%) |
| 2022-11-18 | 21.6 (-0.23%) | 280 | -47 | 0 | 0 | 0.0% | 1.91 (-0.33) | 141 (4.7%) |
| 2022-11-11 | 21.65 (0.7%) | 327 | -38 | 0 | 0 | 0.0% | 2.24 (-0.25) | 135 (23.74%) |
| 2022-11-04 | 21.5 (-1.6%) | 365 | -21 | 0 | 0 | 0.0% | 2.49 (-0.15) | 109 (-33.64%) |
| 2022-10-28 | 21.85 (-3.96%) | 386 | -15 | 0 | 0 | 0.0% | 2.64 (-0.1) | 164 (63.07%) |
| 2022-10-21 | 22.75 (-3.6%) | 401 | -4 | 0 | 0 | 0.0% | 2.74 (-0.03) | 100 (-28.65%) |
| 2022-10-14 | 23.6 (-2.48%) | 405 | -12 | 0 | 0 | 0.0% | 2.77 (-0.08) | 141 (567.05%) |
| 2022-10-07 | 24.2 (0.0%) | 417 | -2 | 0 | 0 | 0.0% | 2.85 (-0.01) | 21 (-85.82%) |
| 2022-09-30 | 24.2 (-0.62%) | 419 | -21 | 0 | 0 | 0.0% | 2.86 (-0.15) | 149 (235.64%) |
| 2022-09-23 | 24.35 (-1.02%) | 440 | -2 | 0 | 0 | 0.0% | 3.01 (-0.01) | 44 (102.3%) |
| 2022-09-16 | 24.6 (1.23%) | 442 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 22 (-81.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 24.3 (-0.41%) | 442 | -17 | 0 | 0 | 0.0% | 3.02 (-0.12) | 119 (92.4%) |
| 2022-09-02 | 24.4 (0.21%) | 459 | -5 | 0 | 0 | 0.0% | 3.14 (-0.03) | 61 (-67.52%) |
| 2022-08-26 | 24.35 (-2.79%) | 464 | -28 | 0 | 0 | 0.0% | 3.17 (-0.19) | 190 (-67.29%) |
| 2022-08-19 | 25.05 (2.04%) | 492 | 8 | 0 | 0 | 0.0% | 3.36 (0.05) | 582 (307.18%) |
| 2022-08-12 | 24.55 (-0.41%) | 484 | 4 | 0 | 0 | 0.0% | 3.31 (0.03) | 143 (32.18%) |
| 2022-08-05 | 24.65 (-0.6%) | 480 | -16 | 0 | 0 | 0.0% | 3.28 (-0.11) | 108 (-41.57%) |
| 2022-07-29 | 24.8 (0.4%) | 496 | 7 | 0 | 0 | 0.0% | 3.39 (0.05) | 185 (-34.69%) |
| 2022-07-22 | 24.7 (-2.56%) | 489 | -9 | 0 | 0 | 0.0% | 3.34 (-0.06) | 283 (182.53%) |
| 2022-07-15 | 25.35 (-0.98%) | 498 | -5 | 0 | 0 | 0.0% | 3.4 (-0.04) | 100 (-17.29%) |
| 2022-07-08 | 25.6 (1.19%) | 503 | 9 | 0 | 0 | 0.0% | 3.44 (0.06) | 121 (34.58%) |
| 2022-07-01 | 25.3 (-1.94%) | 494 | -1 | 0 | 0 | 0.0% | 3.38 (0.0) | 90 (-34.76%) |
| 2022-06-24 | 25.8 (-5.32%) | 495 | -20 | 0 | 0 | 0.0% | 3.38 (-0.14) | 138 (79.2%) |
| 2022-06-17 | 27.25 (-0.91%) | 515 | -7 | 0 | 0 | 0.0% | 3.52 (-0.05) | 77 (-19.99%) |
| 2022-06-10 | 27.5 (-0.72%) | 522 | 4 | 0 | 0 | 0.0% | 3.57 (0.03) | 96 (50.5%) |
| 2022-06-01 | 27.7 (-0.36%) | 518 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 64 (18.25%) |
| 2022-05-27 | 27.8 (0.36%) | 518 | -7 | 0 | 0 | 0.0% | 3.54 (-0.05) | 54 (-47.89%) |
| 2022-05-20 | 27.7 (2.78%) | 525 | -8 | 0 | 0 | 0.0% | 3.59 (-0.05) | 103 (-4.21%) |
| 2022-05-13 | 26.95 (2.28%) | 533 | -2 | 0 | 0 | 0.0% | 3.64 (-0.02) | 108 (19.86%) |
| 2022-05-06 | 26.35 (-1.31%) | 535 | -2 | 0 | 0 | 0.0% | 3.66 (-0.01) | 90 (-17.76%) |
| 2022-04-29 | 26.7 (-2.73%) | 537 | 2 | 0 | 0 | 0.0% | 3.67 (0.01) | 110 (106.34%) |
| 2022-04-22 | 27.45 (1.29%) | 535 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 53 (-70.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 27.1 (-1.63%) | 535 | -110 | 0 | 0 | 0.0% | 3.66 (-0.75) | 179 (219.18%) |
| 2022-04-08 | 27.55 (-1.25%) | 645 | -3 | 0 | 0 | 0.0% | 4.41 (-0.02) | 56 (-60.91%) |
| 2022-04-01 | 27.9 (-0.53%) | 648 | -8 | 0 | 0 | 0 | 4.43 (-0.05) | 143 (-38.53%) |
| 2022-03-25 | 28.05 (-2.09%) | 656 | -4 | 0 | 0 | 0.0% | 4.48 (-0.03) | 233 (83.78%) |
| 2022-03-18 | 28.65 (0.17%) | 660 | -43 | 0 | 0 | 0.0% | 4.51 (-0.3) | 127 (-38.43%) |
| 2022-03-11 | 28.6 (-1.04%) | 703 | 33 | 0 | 0 | 0.0% | 4.81 (0.23) | 206 (27.75%) |
| 2022-03-04 | 28.9 (1.05%) | 670 | -5 | 0 | 0 | 0.0% | 4.58 (-0.03) | 161 (-2.99%) |
| 2022-02-25 | 28.6 (-0.52%) | 675 | -1 | 0 | 0 | 0.0% | 4.61 (-0.01) | 166 (7.23%) |
| 2022-02-18 | 28.75 (0.7%) | 676 | -3 | 0 | 0 | 0.0% | 4.62 (-0.02) | 155 (-70.35%) |
| 2022-02-11 | 28.55 (-2.39%) | 679 | -57 | 0 | 0 | 0.0% | 4.64 (-0.39) | 524 (155.18%) |
| 2022-01-26 | 29.25 (0.34%) | 736 | -16 | 0 | 0 | 0.0% | 5.03 (-0.11) | 205 (-58.49%) |
| 2022-01-21 | 29.15 (-1.52%) | 752 | 24 | 0 | 0 | 0.0% | 5.14 (0.16) | 494 (-54.69%) |
| 2022-01-14 | 29.6 (1.02%) | 728 | -68 | 0 | 0 | 0.0% | 4.98 (-0.46) | 1091 (-7.17%) |
| 2022-01-07 | 29.3 (2.09%) | 796 | 45 | 0 | 0 | 0.0% | 5.44 (0.31) | 1176 (475.46%) |
| 2021-12-30 | 28.7 (1.95%) | 751 | -8 | 0 | 0 | 0.0% | 5.13 (-0.06) | 204 (-7.08%) |
| 2021-12-24 | 28.15 (-0.35%) | 759 | -56 | 0 | 0 | 0.0% | 5.19 (-0.38) | 219 (63.55%) |
| 2021-12-17 | 28.25 (-0.53%) | 815 | -2 | 0 | 0 | 0.0% | 5.57 (-0.01) | 134 (-50.78%) |
| 2021-12-10 | 28.4 (0.18%) | 817 | 34 | 0 | 0 | 0.0% | 5.58 (0.23) | 273 (15.11%) |
| 2021-12-03 | 28.35 (-0.87%) | 783 | 4 | 0 | 0 | 0.0% | 5.35 (0.03) | 237 (-38.26%) |
| 2021-11-26 | 28.6 (-1.38%) | 779 | 14 | 0 | 0 | 0.0% | 5.32 (0.09) | 384 (-6.17%) |
| 2021-11-19 | 29.0 (-0.68%) | 765 | 6 | 0 | 0 | 0.0% | 5.23 (0.04) | 409 (-8.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 29.2 (0.17%) | 759 | 15 | 0 | 0 | 0.0% | 5.19 (0.1) | 446 (-24.4%) |
| 2021-11-05 | 29.15 (0.87%) | 744 | 66 | 0 | 0 | 0.0% | 5.09 (0.46) | 590 (118.48%) |
| 2021-10-29 | 28.9 (1.58%) | 678 | -4 | 0 | 0 | 0.0% | 4.63 (-0.03) | 270 (134.68%) |
| 2021-10-22 | 28.45 (1.25%) | 682 | -1 | 0 | 0 | 0.0% | 4.66 (-0.01) | 115 (-24.45%) |
| 2021-10-15 | 28.1 (-0.88%) | 683 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 152 (-71.09%) |
| 2021-10-08 | 28.35 (4.61%) | 683 | -106 | 0 | 0 | 0.0% | 4.67 (-0.72) | 527 (87.2%) |
| 2021-10-01 | 27.1 (-4.41%) | 789 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 281 (75.57%) |
| 2021-09-24 | 28.35 (-0.35%) | 789 | -8 | 0 | 0 | 0.0% | 5.39 (-0.06) | 160 (-55.57%) |
| 2021-09-17 | 28.45 (0.89%) | 797 | -47 | 0 | 0 | 0.0% | 5.45 (-0.32) | 360 (-83.72%) |
| 2021-09-10 | 28.2 (-11.04%) | 844 | -230 | 0 | 0 | 0.0% | 5.77 (-1.57) | 2216 (-15.79%) |
| 2021-09-03 | 31.7 (2.26%) | 1074 | 286 | 0 | 0 | 0.0% | 7.34 (1.95) | 2632 (274.14%) |
| 2021-08-27 | 31.0 (7.27%) | 788 | -18 | 0 | 0 | 0.0% | 5.39 (-0.12) | 703 (-1.12%) |
| 2021-08-20 | 28.9 (-6.02%) | 806 | -43 | 0 | 0 | 0.0% | 5.51 (-0.29) | 711 (-73.01%) |
| 2021-08-13 | 30.75 (-5.38%) | 849 | -1 | 0 | -9 | 0.0% | 5.8 (-0.01) | 2635 (-22.05%) |
| 2021-08-06 | 32.5 (15.45%) | 850 | 153 | 9 | 9 | 1.06% | 5.81 (1.05) | 3381 (1395.67%) |
| 2021-07-30 | 28.15 (0.72%) | 697 | 29 | 0 | 0 | 0.0% | 4.76 (0.19) | 226 (19.84%) |
| 2021-07-23 | 27.95 (-2.44%) | 668 | -5 | 0 | 0 | 0.0% | 4.57 (-0.03) | 188 (-19.29%) |
| 2021-07-16 | 28.65 (1.06%) | 673 | 44 | 0 | 0 | 0.0% | 4.6 (0.3) | 233 (-6.8%) |
| 2021-07-09 | 28.35 (-1.22%) | 629 | -32 | 0 | 0 | 0.0% | 4.3 (-0.22) | 250 (-23.12%) |
| 2021-07-02 | 28.7 (0.7%) | 661 | 11 | 0 | 0 | 0.0% | 4.52 (0.08) | 326 (18.47%) |
| 2021-06-25 | 28.5 (-0.7%) | 650 | 4 | 0 | 0 | 0.0% | 4.44 (0.02) | 275 (-5.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 28.7 (1.59%) | 646 | 16 | 0 | 0 | 0.0% | 4.42 (0.11) | 290 (32.49%) |
| 2021-06-11 | 28.25 (0.0%) | 630 | 10 | 0 | 0 | 0.0% | 4.31 (0.07) | 219 (-55.63%) |
| 2021-06-04 | 28.25 (0.36%) | 620 | 15 | 0 | 0 | 0.0% | 4.24 (0.1) | 494 (65.78%) |
| 2021-05-28 | 28.15 (4.07%) | 605 | -4 | 0 | 0 | 0.0% | 4.14 (-0.02) | 298 (-49.23%) |
| 2021-05-21 | 27.05 (-0.18%) | 609 | -79 | 0 | 0 | 0.0% | 4.16 (-0.54) | 587 (-49.96%) |
| 2021-05-14 | 27.1 (-13.14%) | 688 | 9 | 0 | 0 | 0.0% | 4.7 (0.06) | 1174 (-22.28%) |
| 2021-05-07 | 31.2 (-9.7%) | 679 | -74 | 0 | 0 | 0.0% | 4.64 (-0.51) | 1510 (-16.19%) |
| 2021-04-29 | 34.55 (-1.43%) | 753 | 93 | 0 | 0 | 0.0% | 5.15 (0.64) | 1802 (34.34%) |
| 2021-04-23 | 35.05 (-1.27%) | 660 | -59 | 0 | 0 | 0.0% | 4.51 (-0.4) | 1341 (-29.54%) |
| 2021-04-16 | 35.5 (1.57%) | 719 | 27 | 0 | 0 | 0 | 4.91 (0.18) | 1904 (-27.49%) |
| 2021-04-09 | 34.95 (4.17%) | 692 | -77 | 0 | 0 | 0 | 4.73 (-0.53) | 2626 (69.86%) |
| 2021-04-01 | 33.55 (4.03%) | 769 | 42 | 0 | 0 | 0 | 5.26 (0.29) | 1546 (0.33%) |
| 2021-03-26 | 32.25 (5.22%) | 727 | 66 | 0 | 0 | 0 | 4.97 (0.45) | 1541 (212.42%) |
| 2021-03-19 | 30.65 (1.32%) | 661 | -138 | 0 | 0 | 0 | 4.52 (-0.94) | 493 (-56.66%) |
| 2021-03-12 | 30.25 (-4.27%) | 799 | -69 | 0 | 0 | 0 | 5.46 (-0.47) | 1138 (-61.97%) |
| 2021-03-05 | 31.6 (10.88%) | 868 | 223 | 0 | 0 | 0 | 5.93 (1.52) | 2992 (196.75%) |
| 2021-02-26 | 28.5 (1.79%) | 645 | 38 | 0 | 0 | 0 | 4.41 (0.26) | 1008 (228.89%) |
| 2021-02-19 | 28.0 (3.7%) | 607 | -16 | 0 | 0 | 0 | 4.15 (-0.11) | 306 (-59.96%) |
| 2021-02-05 | 27.0 (-1.1%) | 623 | -19 | 0 | 0 | 0 | 4.26 (-0.13) | 765 (32.32%) |
| 2021-01-29 | 27.3 (-2.5%) | 642 | -51 | 0 | 0 | 0 | 4.39 (-0.35) | 578 (-42.5%) |
| 2021-01-22 | 28.0 (-3.45%) | 693 | -125 | 0 | 0 | 0 | 4.74 (-0.85) | 1006 (-74.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 29.0 (-9.66%) | 818 | -309 | 0 | 0 | 0 | 5.59 (-2.11) | 3931 (-67.61%) |
| 2021-01-08 | 32.1 (8.63%) | 1127 | 651 | 0 | 0 | 0 | 7.7 (4.45) | 12135 (3876.28%) |
| 2020-12-31 | 29.55 (0.0%) | 476 | -59 | 0 | 0 | 0.0% | 3.25 (-0.41) | 305 (-62.65%) |
| 2020-12-25 | 29.55 (-4.68%) | 535 | -47 | 0 | 0 | 0.0% | 3.66 (-0.32) | 817 (-50.94%) |
| 2020-12-18 | 31.0 (10.71%) | 582 | 190 | 0 | -2 | 0.0% | 3.98 (1.3) | 1665 (160.29%) |
| 2020-12-11 | 28.0 (-1.06%) | 392 | -49 | 2 | 2 | 0.51% | 2.68 (-0.33) | 639 (-57.01%) |
| 2020-12-04 | 28.3 (14.81%) | 441 | 85 | 0 | 0 | 0.0% | 3.01 (0.58) | 1488 (519.9%) |
| 2020-11-27 | 24.65 (2.28%) | 356 | 17 | 0 | 0 | 0.0% | 2.43 (0.11) | 240 (60.69%) |
| 2020-11-20 | 24.1 (-0.21%) | 339 | -7 | 0 | 0 | 0.0% | 2.32 (-0.05) | 149 (-50.83%) |
| 2020-11-13 | 24.15 (-0.62%) | 346 | 10 | 0 | 0 | 0.0% | 2.37 (0.07) | 303 (97.4%) |
| 2020-11-06 | 24.3 (3.4%) | 336 | -9 | 0 | 0 | 0.0% | 2.3 (-0.06) | 153 (75.91%) |
| 2020-10-30 | 23.5 (2.17%) | 345 | 2 | 0 | 0 | 0.0% | 2.36 (0.02) | 87 (-33.43%) |
| 2020-10-23 | 23.0 (-2.13%) | 343 | -4 | 0 | 0 | 0.0% | 2.34 (-0.03) | 131 (33.88%) |
| 2020-10-16 | 23.5 (-3.69%) | 347 | 6 | 0 | 0 | 0.0% | 2.37 (0.04) | 98 (17.25%) |
