- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.0 (-5.9%) | 1521 | 16 | 31 | -6 | 0 | 2.04% | 10.4 (0.11) | 1307 (-59.54%) |
| 2026-06-02 | 54.2 (-4.58%) | 1505 | -161 | 37 | -9 | 0 | 2.46% | 10.29 (-1.1) | 3230 (16.02%) |
| 2026-06-01 | 56.8 (9.86%) | 1666 | -176 | 46 | 2 | 0 | 2.76% | 11.39 (-1.2) | 2784 (47.07%) |
| 2026-05-29 | 51.7 (10.0%) | 1842 | 214 | 44 | 9 | 0 | 2.39% | 12.59 (1.46) | 1893 (108.25%) |
| 2026-05-28 | 47.0 (-3.69%) | 1628 | -74 | 35 | -7 | 0 | 2.15% | 11.13 (-0.5) | 909 (-49.27%) |
| 2026-05-27 | 48.8 (-2.4%) | 1702 | 16 | 42 | -6 | 0 | 2.47% | 11.63 (0.11) | 1792 (5.29%) |
| 2026-05-26 | 50.0 (-3.47%) | 1686 | -75 | 48 | 1 | 0 | 2.85% | 11.52 (-0.52) | 1702 (73.67%) |
| 2026-05-25 | 51.8 (1.57%) | 1761 | 118 | 47 | 7 | 0 | 2.67% | 12.04 (0.81) | 980 (44.97%) |
| 2026-05-22 | 51.0 (3.87%) | 1643 | 83 | 40 | 7 | 0 | 2.43% | 11.23 (0.57) | 676 (103.61%) |
| 2026-05-21 | 49.1 (2.94%) | 1560 | 47 | 33 | 4 | 0 | 2.12% | 10.66 (0.32) | 332 (112.82%) |
| 2026-05-20 | 47.7 (-0.62%) | 1513 | 7 | 29 | -2 | 0 | 1.92% | 10.34 (0.05) | 156 (-42.01%) |
| 2026-05-19 | 48.0 (-3.71%) | 1506 | 8 | 31 | 0 | 0 | 2.06% | 10.29 (0.05) | 269 (-43.25%) |
| 2026-05-18 | 49.85 (3.64%) | 1498 | 93 | 31 | -2 | 0 | 2.07% | 10.24 (0.64) | 474 (32.03%) |
| 2026-05-15 | 48.1 (-0.72%) | 1405 | 0 | 33 | 6 | 0 | 2.35% | 9.6 (0.0) | 359 (-9.57%) |
| 2026-05-14 | 48.45 (2.0%) | 1405 | -18 | 27 | 6 | 0 | 1.92% | 9.6 (-0.13) | 397 (-22.61%) |
| 2026-05-13 | 47.5 (-5.38%) | 1423 | -80 | 21 | -17 | 0 | 1.48% | 9.73 (-0.54) | 513 (-17.92%) |
| 2026-05-12 | 50.2 (-2.71%) | 1503 | -48 | 38 | -19 | 0 | 2.53% | 10.27 (-0.33) | 625 (-72.48%) |
| 2026-05-11 | 51.6 (0.39%) | 1551 | -115 | 57 | 20 | 0 | 3.68% | 10.6 (-0.79) | 2271 (-52.91%) |
| 2026-05-08 | 51.4 (8.78%) | 1666 | 193 | 37 | 25 | 0 | 2.22% | 11.39 (1.32) | 4823 (67.18%) |
| 2026-05-07 | 47.25 (6.9%) | 1473 | 117 | 12 | 1 | 0 | 0.81% | 10.07 (0.8) | 2885 (151.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 44.2 (-0.67%) | 1356 | -73 | 11 | 5 | 0 | 0.81% | 9.27 (-0.5) | 1145 (-66.57%) |
| 2026-05-05 | 44.5 (6.21%) | 1429 | -51 | 6 | 1 | 0 | 0.42% | 9.77 (-0.35) | 3425 (563.76%) |
| 2026-05-04 | 41.9 (9.97%) | 1480 | -13 | 5 | 1 | 0 | 0.34% | 10.12 (-0.09) | 516 (-46.47%) |
| 2026-04-30 | 38.1 (9.96%) | 1493 | 56 | 4 | 4 | 0 | 0.27% | 10.21 (0.39) | 964 (5.93%) |
| 2026-04-29 | 34.65 (-3.88%) | 1437 | 2 | 0 | -2 | 0 | 0.0% | 9.82 (0.01) | 910 (66.36%) |
| 2026-04-28 | 36.05 (9.91%) | 1435 | 74 | 2 | 2 | 0 | 0.14% | 9.81 (0.51) | 547 (279.86%) |
| 2026-04-27 | 32.8 (0.0%) | 1361 | 4 | 0 | 0 | 0 | 0.0% | 9.3 (0.02) | 144 (-10.56%) |
| 2026-04-24 | 32.8 (-1.65%) | 1357 | -63 | 0 | 0 | 0 | 0.0% | 9.28 (-0.43) | 161 (-42.91%) |
| 2026-04-23 | 33.35 (-3.61%) | 1420 | -29 | 0 | 0 | 0 | 0.0% | 9.71 (-0.19) | 282 (18.49%) |
| 2026-04-22 | 34.6 (-1.14%) | 1449 | -46 | 0 | 0 | 0 | 0.0% | 9.9 (-0.32) | 238 (20.2%) |
| 2026-04-21 | 35.0 (-0.85%) | 1495 | -8 | 0 | 0 | 0 | 0.0% | 10.22 (-0.05) | 198 (-17.5%) |
| 2026-04-20 | 35.3 (-3.68%) | 1503 | -30 | 0 | 0 | 0 | 0.0% | 10.27 (-0.21) | 240 (-32.39%) |
| 2026-04-17 | 36.65 (-2.01%) | 1533 | 8 | 0 | 0 | 0 | 0.0% | 10.48 (0.06) | 355 (-53.78%) |
| 2026-04-16 | 37.4 (-2.22%) | 1525 | -9 | 0 | 0 | 0 | 0.0% | 10.42 (-0.07) | 768 (23.27%) |
| 2026-04-15 | 38.25 (9.91%) | 1534 | -21 | 0 | 0 | 0 | 0.0% | 10.49 (-0.14) | 623 (61.82%) |
| 2026-04-14 | 34.8 (9.95%) | 1555 | 67 | 0 | 0 | 0 | 0.0% | 10.63 (0.46) | 385 (420.27%) |
| 2026-04-13 | 31.65 (-0.94%) | 1488 | -2 | 0 | 0 | 0 | 0.0% | 10.17 (-0.01) | 74 (15.62%) |
| 2026-04-10 | 31.95 (-1.08%) | 1490 | -3 | 0 | 0 | 0 | 0.0% | 10.18 (-0.03) | 64 (-17.95%) |
| 2026-04-09 | 32.3 (-1.52%) | 1493 | -1 | 0 | 0 | 0 | 0.0% | 10.21 (0.0) | 78 (-20.41%) |
| 2026-04-08 | 32.8 (3.47%) | 1494 | -2 | 0 | 0 | 0 | 0.0% | 10.21 (-0.02) | 98 (5.38%) |
| 2026-04-07 | 31.7 (-2.46%) | 1496 | -7 | 0 | 0 | 0 | 0.0% | 10.23 (-0.04) | 93 (38.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 32.5 (-1.52%) | 1503 | -14 | 0 | 0 | 0 | 0.0% | 10.27 (-0.1) | 67 (-21.18%) |
| 2026-04-01 | 33.0 (4.6%) | 1517 | -6 | 0 | -5 | 0 | 0.0% | 10.37 (-0.04) | 85 (-52.51%) |
| 2026-03-31 | 31.55 (-2.92%) | 1523 | -23 | 5 | 0 | 0 | 0.33% | 10.41 (-0.16) | 179 (86.46%) |
| 2026-03-30 | 32.5 (-0.15%) | 1546 | -2 | 5 | -1 | 0 | 0.32% | 10.57 (-0.01) | 96 (21.52%) |
| 2026-03-27 | 32.55 (-0.76%) | 1548 | -20 | 6 | 1 | 0 | 0.39% | 10.58 (-0.14) | 79 (-51.83%) |
| 2026-03-26 | 32.8 (-2.38%) | 1568 | -66 | 5 | 0 | 0 | 0.32% | 10.72 (-0.45) | 164 (84.27%) |
| 2026-03-25 | 33.6 (3.23%) | 1634 | 1 | 5 | 0 | 0 | 0.31% | 11.17 (0.01) | 89 (-44.38%) |
| 2026-03-24 | 32.55 (-0.46%) | 1633 | -1 | 5 | -2 | 0 | 0.31% | 11.16 (-0.01) | 160 (10.34%) |
| 2026-03-23 | 32.7 (-0.91%) | 1634 | -6 | 7 | -2 | 0 | 0.43% | 11.17 (-0.04) | 145 (35.51%) |
| 2026-03-20 | 33.0 (-0.15%) | 1640 | -29 | 9 | 0 | 0 | 0.55% | 11.21 (-0.2) | 107 (-33.95%) |
| 2026-03-19 | 33.05 (-4.2%) | 1669 | -45 | 9 | -2 | 0 | 0.54% | 11.41 (-0.31) | 162 (7.28%) |
| 2026-03-18 | 34.5 (1.77%) | 1714 | 6 | 11 | 1 | 0 | 0.64% | 11.72 (0.05) | 151 (30.17%) |
| 2026-03-17 | 33.9 (0.44%) | 1708 | -25 | 10 | 0 | 0 | 0.59% | 11.67 (-0.18) | 116 (36.47%) |
| 2026-03-16 | 33.75 (-0.59%) | 1733 | -2 | 10 | -6 | 0 | 0.58% | 11.85 (-0.01) | 85 (13.33%) |
| 2026-03-13 | 33.95 (-0.88%) | 1735 | 1 | 16 | -9 | 0 | 0.92% | 11.86 (0.01) | 75 (-18.48%) |
| 2026-03-12 | 34.25 (-2.84%) | 1734 | -1 | 25 | -1 | 0 | 1.44% | 11.85 (-0.01) | 92 (-10.68%) |
| 2026-03-11 | 35.25 (3.07%) | 1735 | 7 | 26 | 0 | 0 | 1.5% | 11.86 (0.05) | 103 (-27.46%) |
| 2026-03-10 | 34.2 (3.32%) | 1728 | -7 | 26 | -6 | 0 | 1.5% | 11.81 (-0.05) | 142 (-36.61%) |
| 2026-03-09 | 33.1 (-7.67%) | 1735 | -55 | 32 | -12 | 0 | 1.84% | 11.86 (-0.38) | 224 (48.34%) |
| 2026-03-06 | 35.85 (-3.11%) | 1790 | 6 | 44 | 0 | 0 | 2.46% | 12.24 (0.05) | 151 (-4.43%) |
| 2026-03-05 | 37.0 (5.11%) | 1784 | -27 | 44 | 0 | 0 | 2.47% | 12.19 (-0.19) | 158 (-52.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 35.2 (-7.85%) | 1811 | -45 | 44 | -2 | 0 | 2.43% | 12.38 (-0.31) | 332 (58.1%) |
| 2026-03-03 | 38.2 (-2.18%) | 1856 | -47 | 46 | 0 | 0 | 2.48% | 12.69 (-0.32) | 210 (-43.85%) |
| 2026-03-02 | 39.05 (-4.76%) | 1903 | -30 | 46 | 0 | 0 | 2.42% | 13.01 (-0.2) | 374 (65.49%) |
| 2026-02-26 | 41.0 (0.61%) | 1933 | -25 | 46 | -2 | 0 | 2.38% | 13.21 (-0.17) | 226 (-29.81%) |
| 2026-02-25 | 40.75 (-1.21%) | 1958 | -14 | 48 | -1 | 0 | 2.45% | 13.38 (-0.1) | 322 (-11.05%) |
| 2026-02-24 | 41.25 (-1.32%) | 1972 | -20 | 49 | 0 | 0 | 2.48% | 13.48 (-0.14) | 362 (112.94%) |
| 2026-02-23 | 41.8 (2.2%) | 1992 | -26 | 49 | 0 | 0 | 2.46% | 13.62 (-0.17) | 170 (-40.97%) |
| 2026-02-11 | 40.9 (0.99%) | 2018 | -115 | 49 | -16 | 0 | 2.43% | 13.79 (-0.79) | 288 (37.14%) |
| 2026-02-10 | 40.5 (-1.94%) | 2133 | 1 | 65 | -1 | 0 | 3.05% | 14.58 (0.01) | 210 (-40.68%) |
| 2026-02-09 | 41.3 (4.69%) | 2132 | 40 | 66 | 1 | 0 | 3.1% | 14.57 (0.27) | 354 (-38.33%) |
| 2026-02-06 | 39.45 (-8.26%) | 2092 | -90 | 65 | -3 | 0 | 3.11% | 14.3 (-0.61) | 574 (57.26%) |
| 2026-02-05 | 43.0 (-6.93%) | 2182 | 92 | 68 | 10 | 0 | 3.12% | 14.91 (0.62) | 365 (118.56%) |
| 2026-02-04 | 46.2 (2.1%) | 2090 | 7 | 58 | 2 | 0 | 2.78% | 14.29 (0.05) | 167 (2.45%) |
| 2026-02-03 | 45.25 (0.56%) | 2083 | -12 | 56 | -1 | 0 | 2.69% | 14.24 (-0.08) | 163 (-39.41%) |
| 2026-02-02 | 45.0 (0.78%) | 2095 | -13 | 57 | -12 | 0 | 2.72% | 14.32 (-0.09) | 269 (-31.55%) |
| 2026-01-30 | 44.65 (-6.39%) | 2108 | -86 | 69 | -10 | 0 | 3.27% | 14.41 (-0.59) | 393 (-26.82%) |
| 2026-01-29 | 47.7 (-1.45%) | 2194 | -11 | 79 | -4 | 0 | 3.6% | 15.0 (-0.07) | 537 (28.47%) |
| 2026-01-28 | 48.4 (2.0%) | 2205 | -6 | 83 | -2 | 0 | 3.76% | 15.07 (-0.04) | 418 (-8.53%) |
| 2026-01-27 | 47.45 (-0.94%) | 2211 | 6 | 85 | -3 | 0 | 3.84% | 15.11 (0.04) | 457 (-38.49%) |
| 2026-01-26 | 47.9 (-2.24%) | 2205 | 56 | 88 | -23 | 0 | 3.99% | 15.07 (0.38) | 743 (-75.67%) |
| 2026-01-23 | 49.0 (7.1%) | 2149 | -446 | 111 | -42 | 0 | 5.17% | 14.69 (-3.05) | 3054 (17.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 45.75 (5.29%) | 2595 | 316 | 153 | 80 | 0 | 5.9% | 17.74 (2.16) | 2603 (51.96%) |
| 2026-01-21 | 43.45 (-0.57%) | 2279 | 0 | 73 | -18 | 0 | 3.2% | 15.58 (0.0) | 1713 (-45.39%) |
| 2026-01-20 | 43.7 (9.8%) | 2279 | 82 | 91 | 6 | 0 | 3.99% | 15.58 (0.56) | 3137 (87.51%) |
| 2026-01-19 | 39.8 (9.94%) | 2197 | -36 | 85 | 48 | 0 | 3.87% | 15.02 (-0.24) | 1673 (65.48%) |
| 2026-01-16 | 36.2 (9.86%) | 2233 | 123 | 37 | 15 | 0 | 1.66% | 15.26 (0.84) | 1011 (393.17%) |
| 2026-01-15 | 32.95 (-0.75%) | 2110 | -6 | 22 | 0 | 0 | 1.04% | 14.42 (-0.04) | 205 (-55.72%) |
| 2026-01-14 | 33.2 (9.93%) | 2116 | -1 | 22 | 0 | 0 | 1.04% | 14.46 (-0.01) | 463 (135.03%) |
| 2026-01-13 | 30.2 (-3.51%) | 2117 | -25 | 22 | -2 | 0 | 1.04% | 14.47 (-0.17) | 197 (310.42%) |
| 2026-01-12 | 31.3 (-0.32%) | 2142 | 5 | 24 | -1 | 0 | 1.12% | 14.64 (0.03) | 48 (54.84%) |
| 2026-01-09 | 31.4 (0.16%) | 2137 | 1 | 25 | -1 | 0 | 1.17% | 14.61 (0.01) | 31 (-34.04%) |
| 2026-01-08 | 31.35 (-1.88%) | 2136 | 1 | 26 | -2 | 0 | 1.22% | 14.6 (0.01) | 47 (-42.68%) |
| 2026-01-07 | 31.95 (0.31%) | 2135 | 5 | 28 | -1 | 0 | 1.31% | 14.59 (0.03) | 82 (-30.51%) |
| 2026-01-06 | 31.85 (2.41%) | 2130 | -16 | 29 | 0 | 0 | 1.36% | 14.56 (-0.11) | 118 (-4.07%) |
| 2026-01-05 | 31.1 (-3.57%) | 2146 | 22 | 29 | -3 | 0 | 1.35% | 14.67 (0.15) | 123 (41.38%) |
| 2026-01-02 | 32.25 (0.16%) | 2124 | -17 | 32 | 3 | 0 | 1.51% | 14.52 (-0.11) | 87 (-37.86%) |
| 2025-12-31 | 32.2 (-2.57%) | 2141 | -17 | 29 | 0 | 0 | 1.35% | 14.63 (-0.12) | 140 (159.26%) |
| 2025-12-30 | 33.05 (-2.65%) | 2158 | -1 | 29 | -2 | 0 | 1.34% | 14.75 (-0.01) | 54 (-43.16%) |
| 2025-12-29 | 33.95 (1.49%) | 2159 | -18 | 31 | 2 | 0 | 1.44% | 14.76 (-0.12) | 95 (17.28%) |
| 2025-12-26 | 33.45 (1.06%) | 2177 | 18 | 29 | 0 | 0 | 1.33% | 14.88 (0.12) | 81 (68.75%) |
| 2025-12-24 | 33.1 (-0.75%) | 2159 | -12 | 29 | -2 | 0 | 1.34% | 14.76 (-0.08) | 48 (-33.33%) |
| 2025-12-23 | 33.35 (-0.15%) | 2171 | 5 | 31 | -2 | 0 | 1.43% | 14.84 (0.03) | 72 (111.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 33.4 (0.91%) | 2166 | -4 | 33 | -2 | 0 | 1.52% | 14.81 (-0.02) | 34 (-43.33%) |
| 2025-12-19 | 33.1 (0.3%) | 2170 | -3 | 35 | 0 | 0 | 1.61% | 14.83 (-0.02) | 60 (87.5%) |
| 2025-12-18 | 33.0 (-1.05%) | 2173 | -3 | 35 | 1 | 0 | 1.61% | 14.85 (-0.02) | 32 (-8.57%) |
| 2025-12-17 | 33.35 (-0.45%) | 2176 | -1 | 34 | -1 | 0 | 1.56% | 14.87 (-0.01) | 35 (-54.55%) |
| 2025-12-16 | 33.5 (-0.74%) | 2177 | -4 | 35 | -23 | 0 | 1.61% | 14.88 (-0.03) | 77 (30.51%) |
| 2025-12-15 | 33.75 (2.27%) | 2181 | 1 | 58 | 0 | 0 | 2.66% | 14.91 (0.01) | 59 (-7.81%) |
| 2025-12-12 | 33.0 (0.3%) | 2180 | -13 | 58 | 1 | 0 | 2.66% | 14.9 (-0.09) | 64 (-23.81%) |
| 2025-12-11 | 32.9 (-1.2%) | 2193 | -10 | 57 | -3 | 0 | 2.6% | 14.99 (-0.07) | 84 (2.44%) |
| 2025-12-10 | 33.3 (-1.48%) | 2203 | -1 | 60 | 2 | 0 | 2.72% | 15.06 (0.0) | 82 (-28.07%) |
| 2025-12-09 | 33.8 (-1.17%) | 2204 | -16 | 58 | -1 | 0 | 2.63% | 15.06 (-0.11) | 114 (-40.0%) |
| 2025-12-08 | 34.2 (-1.16%) | 2220 | -8 | 59 | -63 | 0 | 2.66% | 15.17 (-0.06) | 190 (-54.33%) |
| 2025-12-05 | 34.6 (-1.98%) | 2228 | -48 | 122 | -1 | 0 | 5.48% | 15.23 (-0.33) | 416 (-70.81%) |
| 2025-12-04 | 35.3 (4.44%) | 2276 | 50 | 123 | 65 | 0 | 5.4% | 15.56 (0.34) | 1425 (4813.79%) |
| 2025-12-03 | 33.8 (0.75%) | 2226 | -1 | 58 | 3 | 0 | 2.61% | 15.22 (0.0) | 29 (31.82%) |
| 2025-12-02 | 33.55 (0.15%) | 2227 | -4 | 55 | 1 | 0 | 2.47% | 15.22 (-0.03) | 22 (-35.29%) |
| 2025-12-01 | 33.5 (-1.47%) | 2231 | -4 | 54 | 1 | 0 | 2.42% | 15.25 (-0.03) | 34 (-12.82%) |
| 2025-11-28 | 34.0 (-0.73%) | 2235 | -5 | 53 | 3 | 0 | 2.37% | 15.28 (-0.03) | 39 (-13.33%) |
| 2025-11-27 | 34.25 (0.0%) | 2240 | -1 | 50 | 1 | 0 | 2.23% | 15.31 (-0.01) | 45 (-55.0%) |
| 2025-11-26 | 34.25 (4.1%) | 2241 | 0 | 49 | 0 | 0 | 2.19% | 15.32 (0.0) | 100 (104.08%) |
| 2025-11-25 | 32.9 (0.92%) | 2241 | -6 | 49 | -1 | 0 | 2.19% | 15.32 (-0.04) | 49 (-19.67%) |
| 2025-11-24 | 32.6 (2.35%) | 2247 | -12 | 50 | 0 | 0 | 2.23% | 15.36 (-0.08) | 61 (-60.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 31.85 (-4.21%) | 2259 | -12 | 50 | 0 | 0 | 2.21% | 15.44 (-0.08) | 154 (105.33%) |
| 2025-11-20 | 33.25 (1.84%) | 2271 | -1 | 50 | 0 | 0 | 2.2% | 15.52 (-0.01) | 75 (-34.21%) |
| 2025-11-19 | 32.65 (-1.21%) | 2272 | -8 | 50 | -10 | 10 | 2.2% | 15.53 (-0.05) | 114 (-20.28%) |
| 2025-11-18 | 33.05 (-3.22%) | 2280 | -37 | 60 | -12 | 0 | 2.63% | 15.58 (-0.26) | 143 (34.91%) |
| 2025-11-17 | 34.15 (-3.12%) | 2317 | -6 | 72 | 2 | 0 | 3.11% | 15.84 (-0.04) | 106 (-9.4%) |
| 2025-11-14 | 35.25 (-2.35%) | 2323 | -1 | 70 | 0 | 0 | 3.01% | 15.88 (-0.01) | 117 (-15.22%) |
| 2025-11-13 | 36.1 (-2.96%) | 2324 | -21 | 70 | 0 | 0 | 3.01% | 15.89 (-0.14) | 138 (-11.54%) |
| 2025-11-12 | 37.2 (3.05%) | 2345 | -1 | 70 | 0 | 0 | 2.99% | 16.03 (-0.01) | 156 (27.87%) |
| 2025-11-11 | 36.1 (0.98%) | 2346 | 1 | 70 | 1 | 0 | 2.98% | 16.04 (0.01) | 122 (23.23%) |
| 2025-11-10 | 35.75 (0.0%) | 2345 | 0 | 69 | 0 | 0 | 2.94% | 16.03 (0.0) | 99 (-5.71%) |
| 2025-11-07 | 35.75 (-2.59%) | 2345 | -2 | 69 | -2 | 0 | 2.94% | 16.03 (-0.01) | 105 (-53.12%) |
| 2025-11-06 | 36.7 (5.61%) | 2347 | -1 | 71 | 0 | 0 | 3.03% | 16.04 (-0.01) | 224 (187.18%) |
| 2025-11-05 | 34.75 (-0.86%) | 2348 | -27 | 71 | 4 | 0 | 3.02% | 16.05 (-0.18) | 78 (-51.55%) |
| 2025-11-04 | 35.05 (-2.91%) | 2375 | -8 | 67 | 1 | 0 | 2.82% | 16.23 (-0.06) | 161 (51.89%) |
| 2025-11-03 | 36.1 (-0.28%) | 2383 | -7 | 66 | 0 | 0 | 2.77% | 16.29 (-0.05) | 106 (-24.29%) |
| 2025-10-31 | 36.2 (0.84%) | 2390 | -5 | 66 | 1 | 0 | 2.76% | 16.34 (-0.03) | 140 (79.49%) |
| 2025-10-30 | 35.9 (-0.83%) | 2395 | -10 | 65 | 0 | 0 | 2.71% | 16.37 (-0.07) | 78 (-28.44%) |
| 2025-10-29 | 36.2 (0.42%) | 2405 | -3 | 65 | 1 | 0 | 2.7% | 16.44 (-0.02) | 109 (-24.31%) |
| 2025-10-28 | 36.05 (-1.37%) | 2408 | -1 | 64 | 0 | 0 | 2.66% | 16.46 (-0.01) | 144 (61.8%) |
| 2025-10-27 | 36.55 (-0.68%) | 2409 | 0 | 64 | 0 | 0 | 2.66% | 16.47 (0.0) | 89 (7.23%) |
| 2025-10-23 | 36.8 (-2.0%) | 2409 | -2 | 64 | 0 | 0 | 2.66% | 16.47 (-0.01) | 83 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 37.55 (0.0%) | 2411 | -2 | 64 | 1 | 0 | 2.65% | 16.48 (-0.01) | 83 (-70.88%) |
| 2025-10-21 | 37.55 (2.6%) | 2413 | 7 | 63 | 3 | 0 | 2.61% | 16.49 (0.04) | 285 (223.86%) |
| 2025-10-20 | 36.6 (0.83%) | 2406 | 4 | 60 | 4 | 0 | 2.49% | 16.45 (0.03) | 88 (-56.44%) |
| 2025-10-17 | 36.3 (-2.16%) | 2402 | -6 | 56 | -8 | 0 | 2.33% | 16.42 (-0.04) | 202 (96.12%) |
| 2025-10-16 | 37.1 (1.92%) | 2408 | 3 | 64 | -1 | 0 | 2.66% | 16.46 (0.02) | 103 (25.61%) |
| 2025-10-15 | 36.4 (0.41%) | 2405 | -6 | 65 | 0 | 0 | 2.7% | 16.44 (-0.04) | 82 (-45.33%) |
| 2025-10-14 | 36.25 (-0.41%) | 2411 | -4 | 65 | 1 | 0 | 2.7% | 16.48 (-0.03) | 150 (-54.41%) |
| 2025-10-13 | 36.4 (-4.08%) | 2415 | -154 | 64 | 5 | 0 | 2.65% | 16.51 (-1.05) | 329 (119.33%) |
| 2025-10-09 | 37.95 (1.2%) | 2569 | -9 | 59 | 1 | 0 | 2.3% | 17.56 (-0.06) | 150 (7.91%) |
| 2025-10-08 | 37.5 (0.81%) | 2578 | -2 | 58 | 1 | 0 | 2.25% | 17.62 (-0.01) | 139 (-55.87%) |
| 2025-10-07 | 37.2 (-3.63%) | 2580 | -4 | 57 | 0 | 0 | 2.21% | 17.63 (-0.03) | 315 (215.0%) |
| 2025-10-03 | 38.6 (0.39%) | 2584 | -34 | 57 | 0 | 0 | 2.21% | 17.66 (-0.23) | 100 (-74.55%) |
| 2025-10-02 | 38.45 (1.32%) | 2618 | 21 | 57 | -62 | 0 | 2.18% | 17.89 (0.14) | 393 (14.58%) |
| 2025-10-01 | 37.95 (-4.17%) | 2597 | 1 | 119 | 64 | 0 | 4.58% | 17.75 (0.01) | 343 (243.0%) |
| 2025-09-30 | 39.6 (0.13%) | 2596 | -24 | 55 | 0 | 0 | 2.12% | 17.74 (-0.17) | 100 (-55.56%) |
| 2025-09-26 | 39.55 (-3.06%) | 2620 | -6 | 55 | 0 | 0 | 2.1% | 17.91 (-0.04) | 225 (125.0%) |
| 2025-09-25 | 40.8 (0.12%) | 2626 | 1 | 55 | 0 | 0 | 2.09% | 17.95 (0.01) | 100 (-40.48%) |
| 2025-09-24 | 40.75 (-1.81%) | 2625 | 7 | 55 | 0 | 0 | 2.1% | 17.94 (0.05) | 168 (14.29%) |
| 2025-09-23 | 41.5 (-1.31%) | 2618 | -10 | 55 | -2 | 0 | 2.1% | 17.89 (-0.07) | 147 (58.06%) |
| 2025-09-22 | 42.05 (0.36%) | 2628 | 4 | 57 | 2 | 0 | 2.17% | 17.96 (0.02) | 93 (-27.34%) |
| 2025-09-19 | 41.9 (-1.18%) | 2624 | 2 | 55 | 0 | 0 | 2.1% | 17.94 (0.02) | 128 (-31.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 42.4 (0.36%) | 2622 | 12 | 55 | 0 | 0 | 2.1% | 17.92 (0.08) | 186 (69.09%) |
| 2025-09-17 | 42.25 (-1.63%) | 2610 | 3 | 55 | 3 | 0 | 2.11% | 17.84 (0.02) | 110 (-76.09%) |
| 2025-09-16 | 42.95 (-1.83%) | 2607 | -13 | 52 | 0 | 0 | 1.99% | 17.82 (-0.09) | 460 (28.13%) |
| 2025-09-15 | 43.75 (4.17%) | 2620 | 44 | 52 | 37 | 0 | 1.98% | 17.91 (0.3) | 359 (114.97%) |
| 2025-09-12 | 42.0 (0.12%) | 2576 | -4 | 15 | 0 | 0 | 0.58% | 17.61 (-0.02) | 167 (-40.14%) |
| 2025-09-11 | 41.95 (-3.67%) | 2580 | 4 | 15 | 0 | 0 | 0.58% | 17.63 (0.02) | 279 (15.77%) |
| 2025-09-10 | 43.55 (-0.11%) | 2576 | -18 | 15 | -6 | 0 | 0.58% | 17.61 (-0.12) | 241 (-18.31%) |
| 2025-09-09 | 43.6 (-1.25%) | 2594 | 16 | 21 | 3 | 0 | 0.81% | 17.73 (0.11) | 295 (100.68%) |
| 2025-09-08 | 44.15 (-0.11%) | 2578 | -19 | 18 | -3 | 0 | 0.7% | 17.62 (-0.13) | 147 (23.53%) |
| 2025-09-05 | 44.2 (0.34%) | 2597 | -4 | 21 | 5 | 0 | 0.81% | 17.75 (-0.03) | 119 (-36.36%) |
| 2025-09-04 | 44.05 (-1.01%) | 2601 | -8 | 16 | -2 | 0 | 0.62% | 17.78 (-0.05) | 187 (24.67%) |
| 2025-09-03 | 44.5 (0.56%) | 2609 | 19 | 18 | 0 | 0 | 0.69% | 17.83 (0.13) | 150 (-43.82%) |
| 2025-09-02 | 44.25 (-0.9%) | 2590 | -22 | 18 | 0 | 0 | 0.69% | 17.7 (-0.15) | 267 (-41.45%) |
| 2025-09-01 | 44.65 (-3.46%) | 2612 | -29 | 18 | -6 | 0 | 0.69% | 17.85 (-0.2) | 456 (-0.87%) |
| 2025-08-29 | 46.25 (-2.12%) | 2641 | 18 | 24 | -4 | 0 | 0.91% | 18.05 (0.12) | 460 (10.31%) |
| 2025-08-28 | 47.25 (0.96%) | 2623 | -2 | 28 | 1 | 0 | 1.07% | 17.93 (-0.01) | 417 (0.0%) |
| 2025-08-27 | 46.8 (-0.85%) | 2625 | 11 | 27 | -5 | 0 | 1.03% | 17.94 (0.07) | 417 (-0.48%) |
| 2025-08-26 | 47.2 (-0.74%) | 2614 | 30 | 32 | 0 | 0 | 1.22% | 17.87 (0.21) | 419 (-56.22%) |
| 2025-08-25 | 47.55 (3.37%) | 2584 | 31 | 32 | -2 | 0 | 1.24% | 17.66 (0.21) | 957 (90.26%) |
| 2025-08-22 | 46.0 (-1.92%) | 2553 | 11 | 34 | -7 | 0 | 1.33% | 17.45 (0.07) | 503 (-0.4%) |
| 2025-08-21 | 46.9 (1.52%) | 2542 | 24 | 41 | 16 | 0 | 1.61% | 17.38 (0.17) | 505 (-3.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 46.2 (-4.15%) | 2518 | -59 | 25 | -1 | 0 | 0.99% | 17.21 (-0.4) | 525 (-55.24%) |
| 2025-08-19 | 48.2 (-5.3%) | 2577 | -31 | 26 | -5 | 0 | 1.01% | 17.61 (-0.22) | 1173 (-70.63%) |
| 2025-08-18 | 50.9 (0.99%) | 2608 | 15 | 31 | 4 | 0 | 1.19% | 17.83 (0.11) | 3994 (60.53%) |
| 2025-08-15 | 50.4 (9.8%) | 2593 | -38 | 27 | 8 | 0 | 1.04% | 17.72 (-0.26) | 2488 (621.16%) |
| 2025-08-14 | 45.9 (-1.5%) | 2631 | -10 | 19 | -2 | 0 | 0.72% | 17.98 (-0.07) | 345 (-49.56%) |
| 2025-08-13 | 46.6 (2.31%) | 2641 | -57 | 21 | 10 | 0 | 0.8% | 18.05 (-0.39) | 684 (295.38%) |
| 2025-08-12 | 45.55 (-0.98%) | 2698 | -39 | 11 | -5 | 3 | 0.41% | 18.44 (-0.27) | 173 (-29.1%) |
| 2025-08-11 | 46.0 (-2.13%) | 2737 | 9 | 16 | -1 | 0 | 0.58% | 18.71 (0.06) | 244 (-59.6%) |
| 2025-08-08 | 47.0 (3.3%) | 2728 | -44 | 17 | 4 | 0 | 0.62% | 18.65 (-0.3) | 604 (134.11%) |
| 2025-08-07 | 45.5 (-1.73%) | 2772 | 9 | 13 | -4 | 0 | 0.47% | 18.95 (0.06) | 258 (-74.23%) |
| 2025-08-06 | 46.3 (3.0%) | 2763 | 71 | 17 | -1 | 0 | 0.62% | 18.89 (0.49) | 1001 (132.25%) |
| 2025-08-05 | 44.95 (0.33%) | 2692 | -42 | 18 | -18 | 0 | 0.67% | 18.4 (-0.29) | 431 (63.26%) |
| 2025-08-04 | 44.8 (3.34%) | 2734 | 30 | 36 | 26 | 0 | 1.32% | 18.69 (0.21) | 264 (72.55%) |
| 2025-08-01 | 43.35 (1.4%) | 2704 | -22 | 10 | 0 | 0 | 0.37% | 18.48 (-0.15) | 153 (-25.0%) |
| 2025-07-31 | 42.75 (-1.95%) | 2726 | 4 | 10 | -4 | 0 | 0.37% | 18.63 (0.02) | 204 (-33.77%) |
| 2025-07-30 | 43.6 (1.51%) | 2722 | 1 | 14 | 4 | 0 | 0.51% | 18.61 (0.01) | 308 (28.87%) |
| 2025-07-29 | 42.95 (-2.72%) | 2721 | 4 | 10 | -3 | 0 | 0.37% | 18.6 (0.03) | 239 (73.19%) |
| 2025-07-28 | 44.15 (2.44%) | 2717 | 4 | 13 | 3 | 0 | 0.48% | 18.57 (0.03) | 138 (-10.39%) |
| 2025-07-25 | 43.1 (-0.69%) | 2713 | 14 | 10 | -2 | 0 | 0.37% | 18.54 (0.09) | 154 (-13.48%) |
| 2025-07-24 | 43.4 (-2.58%) | 2699 | -3 | 12 | 12 | 0 | 0.44% | 18.45 (-0.02) | 178 (-61.64%) |
| 2025-07-23 | 44.55 (3.36%) | 2702 | -7 | 0 | 0 | 0 | 0.0% | 18.47 (-0.05) | 464 (132.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 43.1 (-4.33%) | 2709 | -23 | 0 | 0 | 0 | 0.0% | 18.52 (-0.15) | 200 (28.21%) |
| 2025-07-21 | 45.05 (-0.33%) | 2732 | -17 | 0 | 0 | 0 | 0.0% | 18.67 (-0.12) | 156 (-75.81%) |
| 2025-07-18 | 45.2 (2.26%) | 2749 | 60 | 0 | -21 | 0 | 0.0% | 18.79 (0.41) | 645 (160.08%) |
| 2025-07-17 | 44.2 (0.0%) | 2689 | -18 | 21 | -17 | 0 | 0.78% | 18.38 (-0.12) | 248 (121.43%) |
| 2025-07-16 | 44.2 (0.45%) | 2707 | 16 | 38 | -16 | 0 | 1.4% | 18.5 (0.11) | 112 (-2.61%) |
| 2025-07-15 | 44.0 (0.0%) | 2691 | -1 | 54 | -1 | 2 | 2.01% | 18.39 (-0.01) | 115 (-80.14%) |
| 2025-07-14 | 44.0 (0.0%) | 2692 | -34 | 55 | -55 | 0 | 2.04% | 18.4 (-0.23) | 579 (31.29%) |
| 2025-07-11 | 44.0 (8.37%) | 2726 | 5 | 110 | 7 | 0 | 4.04% | 18.63 (0.03) | 441 (147.75%) |
| 2025-07-10 | 40.6 (-1.1%) | 2721 | 10 | 103 | 3 | 0 | 3.79% | 18.6 (0.07) | 178 (22.76%) |
| 2025-07-09 | 41.05 (0.74%) | 2711 | -5 | 100 | 0 | 0 | 3.69% | 18.53 (-0.03) | 145 (-35.56%) |
| 2025-07-08 | 40.75 (-2.51%) | 2716 | -40 | 100 | 0 | 0 | 3.68% | 18.56 (-0.28) | 225 (67.91%) |
| 2025-07-07 | 41.8 (-2.45%) | 2756 | -13 | 100 | 0 | 0 | 3.63% | 18.84 (-0.09) | 134 (-46.83%) |
| 2025-07-04 | 42.85 (-4.14%) | 2769 | -2 | 100 | 0 | 0 | 3.61% | 18.93 (-0.01) | 252 (165.26%) |
| 2025-07-03 | 44.7 (0.45%) | 2771 | 18 | 100 | 2 | 0 | 3.61% | 18.94 (0.12) | 95 (-25.2%) |
| 2025-07-02 | 44.5 (-0.22%) | 2753 | 14 | 98 | -14 | 0 | 3.56% | 18.82 (0.1) | 127 (16.51%) |
| 2025-07-01 | 44.6 (-0.56%) | 2739 | -14 | 112 | 9 | 0 | 4.09% | 18.72 (-0.1) | 109 (-12.1%) |
| 2025-06-30 | 44.85 (-2.07%) | 2753 | -2 | 103 | 1 | 0 | 3.74% | 18.82 (-0.01) | 124 (-37.37%) |
| 2025-06-27 | 45.8 (-2.14%) | 2755 | 1 | 102 | -10 | 0 | 3.7% | 18.83 (0.01) | 198 (-68.22%) |
| 2025-06-26 | 46.8 (2.41%) | 2754 | 50 | 112 | 4 | 0 | 4.07% | 18.82 (0.34) | 623 (441.74%) |
| 2025-06-25 | 45.7 (-0.87%) | 2704 | 9 | 108 | 0 | 0 | 3.99% | 18.48 (0.06) | 115 (-56.77%) |
| 2025-06-24 | 46.1 (2.9%) | 2695 | -1 | 108 | -9 | 0 | 4.01% | 18.42 (-0.01) | 266 (84.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 44.8 (-1.86%) | 2696 | -3 | 117 | 2 | 0 | 4.34% | 18.43 (-0.02) | 144 (-15.29%) |
| 2025-06-20 | 45.65 (-1.19%) | 2699 | 6 | 115 | -3 | 0 | 4.26% | 18.45 (0.04) | 170 (-47.2%) |
| 2025-06-19 | 46.2 (-3.25%) | 2693 | 4 | 118 | 6 | 0 | 4.38% | 18.41 (0.03) | 322 (242.55%) |
| 2025-06-18 | 47.75 (0.1%) | 2689 | -1 | 112 | -2 | 0 | 4.17% | 18.38 (-0.01) | 94 (-35.17%) |
| 2025-06-17 | 47.7 (-0.62%) | 2690 | -3 | 114 | 8 | 0 | 4.24% | 18.39 (-0.02) | 145 (9.02%) |
| 2025-06-16 | 48.0 (-0.41%) | 2693 | -14 | 106 | 1 | 0 | 3.94% | 18.41 (-0.09) | 133 (-35.12%) |
| 2025-06-13 | 48.2 (-2.43%) | 2707 | 5 | 105 | 16 | 0 | 3.88% | 18.5 (0.03) | 205 (-13.5%) |
| 2025-06-12 | 49.4 (-0.2%) | 2702 | 9 | 89 | 4 | 0 | 3.29% | 18.47 (0.06) | 237 (-27.3%) |
| 2025-06-11 | 49.5 (0.81%) | 2693 | -24 | 85 | 7 | 0 | 3.16% | 18.41 (-0.16) | 326 (-40.83%) |
| 2025-06-10 | 49.1 (0.92%) | 2717 | 16 | 78 | -4 | 0 | 2.87% | 18.57 (0.11) | 551 (6.37%) |
| 2025-06-09 | 48.65 (-1.42%) | 2701 | 23 | 82 | 2 | 0 | 3.04% | 18.46 (0.16) | 518 (-32.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.0 (-1.35%) | 1521 | -321 | 31 | -13 | 2.04% | 10.4 (-2.19) | 7321 (0.62%) |
| 2026-05-29 | 51.7 (1.37%) | 1842 | 199 | 44 | 4 | 2.39% | 12.59 (1.36) | 7276 (281.54%) |
| 2026-05-22 | 51.0 (6.03%) | 1643 | 238 | 40 | 7 | 2.43% | 11.23 (1.63) | 1907 (-54.21%) |
| 2026-05-15 | 48.1 (-6.42%) | 1405 | -261 | 33 | -4 | 2.35% | 9.6 (-1.79) | 4165 (-67.45%) |
| 2026-05-08 | 51.4 (34.91%) | 1666 | 173 | 37 | 33 | 2.22% | 11.39 (1.18) | 12794 (398.79%) |
| 2026-04-30 | 38.1 (16.16%) | 1493 | 136 | 4 | 4 | 0.27% | 10.21 (0.93) | 2565 (129.22%) |
| 2026-04-24 | 32.8 (-10.5%) | 1357 | -176 | 0 | 0 | 0.0% | 9.28 (-1.2) | 1119 (-49.25%) |
| 2026-04-17 | 36.65 (14.71%) | 1533 | 43 | 0 | 0 | 0.0% | 10.48 (0.3) | 2205 (562.16%) |
| 2026-04-10 | 31.95 (-1.69%) | 1490 | -13 | 0 | 0 | 0.0% | 10.18 (-0.09) | 333 (-22.01%) |
| 2026-04-02 | 32.5 (-0.15%) | 1503 | -45 | 0 | -6 | 0.0% | 10.27 (-0.31) | 427 (-32.97%) |
| 2026-03-27 | 32.55 (-1.36%) | 1548 | -92 | 6 | -3 | 0.39% | 10.58 (-0.63) | 637 (2.58%) |
| 2026-03-20 | 33.0 (-2.8%) | 1640 | -95 | 9 | -7 | 0.55% | 11.21 (-0.65) | 621 (-2.36%) |
| 2026-03-13 | 33.95 (-5.3%) | 1735 | -55 | 16 | -28 | 0.92% | 11.86 (-0.38) | 636 (-48.08%) |
| 2026-03-06 | 35.85 (-12.56%) | 1790 | -143 | 44 | -2 | 2.46% | 12.24 (-0.97) | 1225 (13.43%) |
| 2026-02-26 | 41.0 (0.24%) | 1933 | -85 | 46 | -3 | 2.38% | 13.21 (-0.58) | 1080 (26.76%) |
| 2026-02-11 | 40.9 (3.68%) | 2018 | -74 | 49 | -16 | 2.43% | 13.79 (-0.51) | 852 (-44.6%) |
| 2026-02-06 | 39.45 (-11.65%) | 2092 | -16 | 65 | -4 | 3.11% | 14.3 (-0.11) | 1538 (-39.64%) |
| 2026-01-30 | 44.65 (-8.88%) | 2108 | -41 | 69 | -42 | 3.27% | 14.41 (-0.28) | 2548 (-79.08%) |
| 2026-01-23 | 49.0 (35.36%) | 2149 | -84 | 111 | 74 | 5.17% | 14.69 (-0.57) | 12180 (533.06%) |
| 2026-01-16 | 36.2 (15.29%) | 2233 | 96 | 37 | 12 | 1.66% | 15.26 (0.65) | 1924 (379.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.4 (-2.64%) | 2137 | 13 | 25 | -7 | 1.17% | 14.61 (0.09) | 401 (360.92%) |
| 2026-01-02 | 32.25 (-3.59%) | 2124 | -53 | 32 | 3 | 1.51% | 14.52 (-0.36) | 87 (-62.98%) |
| 2025-12-26 | 33.45 (1.06%) | 2177 | 7 | 29 | -6 | 1.33% | 14.88 (0.05) | 235 (-10.65%) |
| 2025-12-19 | 33.1 (0.3%) | 2170 | -10 | 35 | -23 | 1.61% | 14.83 (-0.07) | 263 (-50.75%) |
| 2025-12-12 | 33.0 (-4.62%) | 2180 | -48 | 58 | -64 | 2.66% | 14.9 (-0.33) | 534 (-72.27%) |
| 2025-12-05 | 34.6 (1.76%) | 2228 | -7 | 122 | 69 | 5.48% | 15.23 (-0.05) | 1926 (555.1%) |
| 2025-11-28 | 34.0 (6.75%) | 2235 | -24 | 53 | 3 | 2.37% | 15.28 (-0.16) | 294 (-50.34%) |
| 2025-11-21 | 31.85 (-9.65%) | 2259 | -64 | 50 | -20 | 2.21% | 15.44 (-0.44) | 592 (-6.33%) |
| 2025-11-14 | 35.25 (-1.4%) | 2323 | -22 | 70 | 1 | 3.01% | 15.88 (-0.15) | 632 (-6.23%) |
| 2025-11-07 | 35.75 (-1.24%) | 2345 | -45 | 69 | 3 | 2.94% | 16.03 (-0.31) | 674 (20.36%) |
| 2025-10-31 | 36.2 (-1.63%) | 2390 | -19 | 66 | 2 | 2.76% | 16.34 (-0.13) | 560 (3.9%) |
| 2025-10-23 | 36.8 (1.38%) | 2409 | 7 | 64 | 8 | 2.66% | 16.47 (0.05) | 539 (-37.76%) |
| 2025-10-17 | 36.3 (-4.35%) | 2402 | -167 | 56 | -3 | 2.33% | 16.42 (-1.14) | 866 (43.38%) |
| 2025-10-09 | 37.95 (-1.68%) | 2569 | -15 | 59 | 2 | 2.3% | 17.56 (-0.1) | 604 (-35.47%) |
| 2025-10-03 | 38.6 (-2.4%) | 2584 | -36 | 57 | 2 | 2.21% | 17.66 (-0.25) | 936 (27.69%) |
| 2025-09-26 | 39.55 (-5.61%) | 2620 | -4 | 55 | 0 | 2.1% | 17.91 (-0.03) | 733 (-41.03%) |
| 2025-09-19 | 41.9 (-0.24%) | 2624 | 48 | 55 | 40 | 2.1% | 17.94 (0.33) | 1243 (10.1%) |
| 2025-09-12 | 42.0 (-4.98%) | 2576 | -21 | 15 | -6 | 0.58% | 17.61 (-0.14) | 1129 (-4.24%) |
| 2025-09-05 | 44.2 (-4.43%) | 2597 | -44 | 21 | -3 | 0.81% | 17.75 (-0.3) | 1179 (-55.84%) |
| 2025-08-29 | 46.25 (0.54%) | 2641 | 88 | 24 | -10 | 0.91% | 18.05 (0.6) | 2670 (-60.15%) |
| 2025-08-22 | 46.0 (-8.73%) | 2553 | -40 | 34 | 7 | 1.33% | 17.45 (-0.27) | 6700 (70.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 50.4 (7.23%) | 2593 | -135 | 27 | 10 | 1.04% | 17.72 (-0.93) | 3934 (53.79%) |
| 2025-08-08 | 47.0 (8.42%) | 2728 | 24 | 17 | 7 | 0.62% | 18.65 (0.17) | 2558 (145.49%) |
| 2025-08-01 | 43.35 (0.58%) | 2704 | -9 | 10 | 0 | 0.37% | 18.48 (-0.06) | 1042 (-9.55%) |
| 2025-07-25 | 43.1 (-4.65%) | 2713 | -36 | 10 | 10 | 0.37% | 18.54 (-0.25) | 1152 (-32.2%) |
| 2025-07-18 | 45.2 (2.73%) | 2749 | 23 | 0 | -110 | 0.0% | 18.79 (0.16) | 1699 (51.29%) |
| 2025-07-11 | 44.0 (2.68%) | 2726 | -43 | 110 | 10 | 4.04% | 18.63 (-0.3) | 1123 (58.84%) |
| 2025-07-04 | 42.85 (-6.44%) | 2769 | 14 | 100 | -2 | 3.61% | 18.93 (0.1) | 707 (-47.47%) |
| 2025-06-27 | 45.8 (0.33%) | 2755 | 56 | 102 | -13 | 3.7% | 18.83 (0.38) | 1346 (55.79%) |
| 2025-06-20 | 45.65 (-5.29%) | 2699 | -8 | 115 | 10 | 4.26% | 18.45 (-0.05) | 864 (-52.97%) |
| 2025-06-13 | 48.2 (-2.33%) | 2707 | 29 | 105 | 25 | 3.88% | 18.5 (0.2) | 1837 (-55.57%) |
| 2025-06-06 | 49.35 (1.86%) | 2678 | 35 | 80 | -4 | 2.99% | 18.3 (0.23) | 4135 (195.57%) |
| 2025-05-29 | 48.45 (-4.06%) | 2643 | -36 | 84 | 3 | 3.18% | 18.07 (-0.24) | 1399 (-72.46%) |
| 2025-05-23 | 50.5 (-7.17%) | 2679 | -113 | 81 | 30 | 3.02% | 18.31 (-0.77) | 5080 (-44.63%) |
| 2025-05-16 | 54.4 (9.02%) | 2792 | 203 | 51 | 4 | 1.83% | 19.08 (1.38) | 9174 (205.49%) |
| 2025-05-09 | 49.9 (-7.42%) | 2589 | 84 | 47 | -20 | 1.82% | 17.7 (0.58) | 3003 (-70.22%) |
| 2025-05-02 | 53.9 (22.5%) | 2505 | 166 | 67 | 67 | 2.67% | 17.12 (1.13) | 10085 (835.53%) |
| 2025-04-25 | 44.0 (-0.45%) | 2339 | -26 | 0 | 0 | 0.0% | 15.99 (-0.18) | 1078 (-40.7%) |
| 2025-04-18 | 44.2 (7.54%) | 2365 | -38 | 0 | -30 | 0.0% | 16.17 (-0.26) | 1818 (-1.52%) |
| 2025-04-11 | 41.1 (-24.86%) | 2403 | -523 | 30 | -35 | 1.25% | 16.43 (-3.57) | 1846 (42.33%) |
| 2025-04-02 | 54.7 (-7.29%) | 2926 | -281 | 65 | -10 | 2.22% | 20.0 (-1.92) | 1297 (-37.34%) |
| 2025-03-28 | 59.0 (-7.96%) | 3207 | -243 | 75 | -64 | 2.34% | 21.92 (-1.66) | 2070 (22.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 64.1 (-5.32%) | 3450 | -81 | 139 | -9 | 4.03% | 23.58 (-0.56) | 1688 (-19.62%) |
| 2025-03-14 | 67.7 (1.35%) | 3531 | -100 | 148 | -1 | 4.19% | 24.14 (-0.68) | 2100 (-38.31%) |
| 2025-03-07 | 66.8 (-10.09%) | 3631 | 15 | 149 | -130 | 4.1% | 24.82 (0.1) | 3404 (-63.22%) |
| 2025-02-27 | 74.3 (-2.37%) | 3616 | -167 | 279 | 79 | 7.72% | 24.72 (-1.14) | 9254 (-62.13%) |
| 2025-02-21 | 76.1 (12.41%) | 3783 | 202 | 200 | 50 | 5.29% | 25.86 (1.38) | 24436 (427.43%) |
| 2025-02-14 | 67.7 (8.49%) | 3581 | 140 | 150 | -7 | 4.19% | 24.48 (0.96) | 4633 (44.38%) |
| 2025-02-07 | 62.4 (-4.44%) | 3441 | -19 | 157 | -8 | 4.56% | 23.52 (-0.13) | 3209 (171.26%) |
| 2025-01-22 | 65.3 (-1.21%) | 3460 | -220 | 165 | -19 | 4.77% | 23.65 (-1.5) | 1183 (-61.98%) |
| 2025-01-17 | 66.1 (0.15%) | 3680 | -12 | 184 | -46 | 5.0% | 25.15 (-0.09) | 3111 (-76.42%) |
| 2025-01-10 | 66.0 (-13.73%) | 3692 | -271 | 230 | -38 | 6.23% | 25.24 (-1.85) | 13195 (104.18%) |
| 2025-01-03 | 76.5 (2.27%) | 3963 | 41 | 268 | 9 | 6.76% | 27.09 (0.28) | 6462 (178.96%) |
| 2024-12-31 | 74.8 (0.13%) | 3922 | -121 | 259 | -21 | 6.6% | 26.81 (-0.82) | 2316 (-95.41%) |
| 2024-12-27 | 74.7 (-4.6%) | 4043 | -336 | 280 | -81 | 6.93% | 27.63 (-2.3) | 50491 (110.74%) |
| 2024-12-20 | 78.3 (11.54%) | 4379 | 959 | 361 | 124 | 8.24% | 29.93 (6.55) | 23959 (117.61%) |
| 2024-12-13 | 70.2 (7.83%) | 3420 | 223 | 237 | 53 | 6.93% | 23.38 (1.53) | 11010 (562.95%) |
| 2024-12-06 | 65.1 (-1.96%) | 3197 | 44 | 184 | -9 | 5.76% | 21.85 (0.3) | 1660 (-71.57%) |
| 2024-11-29 | 66.4 (-1.78%) | 3153 | -13 | 193 | -16 | 6.12% | 21.55 (-0.09) | 5841 (186.92%) |
| 2024-11-22 | 67.6 (-0.59%) | 3166 | 38 | 209 | -42 | 6.6% | 21.64 (0.26) | 2035 (-39.0%) |
| 2024-11-15 | 68.0 (-4.49%) | 3128 | -5 | 251 | -61 | 8.02% | 21.38 (-0.03) | 3337 (-81.18%) |
| 2024-11-08 | 71.2 (8.7%) | 3133 | 147 | 312 | 87 | 9.96% | 21.41 (1.0) | 17730 (366.41%) |
| 2024-11-01 | 65.5 (-8.52%) | 2986 | -15 | 225 | -83 | 7.54% | 20.41 (-0.1) | 3801 (-84.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 71.6 (-9.02%) | 3001 | -17 | 308 | -117 | 10.26% | 20.51 (-0.12) | 24305 (22.61%) |
| 2024-10-18 | 78.7 (29.87%) | 3018 | 149 | 425 | 244 | 14.08% | 20.63 (1.02) | 19823 (255.32%) |
| 2024-10-11 | 60.6 (-12.81%) | 2869 | -117 | 181 | -152 | 6.31% | 19.61 (-0.8) | 5578 (72.33%) |
| 2024-10-04 | 69.5 (-6.21%) | 2986 | -144 | 333 | -46 | 11.15% | 20.41 (-0.98) | 3237 (-73.09%) |
| 2024-09-27 | 74.1 (-4.39%) | 3130 | -81 | 379 | -87 | 12.11% | 21.39 (-0.56) | 12028 (-61.5%) |
| 2024-09-20 | 77.5 (3.33%) | 3211 | 252 | 466 | 24 | 14.51% | 21.95 (1.72) | 31245 (18.17%) |
| 2024-09-13 | 75.0 (-3.1%) | 2959 | -735 | 442 | -250 | 14.94% | 20.23 (-5.02) | 26440 (-60.34%) |
| 2024-09-06 | 77.4 (-2.03%) | 3694 | 133 | 692 | 34 | 18.73% | 25.25 (0.91) | 66668 (-7.25%) |
| 2024-08-30 | 79.0 (25.4%) | 3561 | 711 | 658 | 403 | 18.48% | 24.34 (4.86) | 71877 (210.26%) |
| 2024-08-23 | 63.0 (-0.47%) | 2850 | 117 | 255 | -164 | 8.95% | 19.48 (0.8) | 23167 (-59.49%) |
| 2024-08-16 | 63.3 (19.66%) | 2733 | 457 | 419 | 301 | 15.33% | 18.68 (3.12) | 57183 (355.25%) |
| 2024-08-09 | 52.9 (6.55%) | 2276 | 85 | 118 | 106 | 5.18% | 15.56 (0.58) | 12560 (201.23%) |
| 2024-08-02 | 49.65 (1.12%) | 2191 | -230 | 12 | 10 | 0.55% | 14.98 (-1.57) | 4169 (216.8%) |
| 2024-07-26 | 49.1 (-7.36%) | 2421 | -134 | 2 | 2 | 0.08% | 16.55 (-0.91) | 1316 (-69.08%) |
| 2024-07-19 | 53.0 (-1.12%) | 2555 | -224 | 0 | -51 | 0.0% | 17.46 (-1.54) | 4256 (-37.94%) |
| 2024-07-12 | 53.6 (-7.43%) | 2779 | -153 | 51 | -110 | 1.84% | 19.0 (-1.04) | 6858 (-70.9%) |
| 2024-07-05 | 57.9 (-3.5%) | 2932 | -33 | 161 | 56 | 5.49% | 20.04 (-0.23) | 23569 (9.28%) |
| 2024-06-28 | 60.0 (5.82%) | 2965 | 363 | 105 | 18 | 3.54% | 20.27 (2.48) | 21568 (10.58%) |
| 2024-06-21 | 56.7 (4.42%) | 2602 | -194 | 87 | 10 | 3.34% | 17.79 (-1.32) | 19505 (13.57%) |
| 2024-06-14 | 54.3 (-1.45%) | 2796 | -1173 | 77 | -6 | 2.75% | 19.11 (-8.02) | 17175 (49.37%) |
| 2024-06-07 | 55.1 (7.41%) | 3969 | 579 | 83 | -12 | 2.09% | 27.13 (3.96) | 11498 (-32.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 51.3 (-8.56%) | 3390 | -680 | 95 | -82 | 2.8% | 23.17 (-4.65) | 17125 (-49.05%) |
| 2024-05-24 | 56.1 (16.27%) | 4070 | 1959 | 177 | 47 | 4.35% | 27.82 (13.39) | 33614 (57.76%) |
| 2024-05-17 | 48.25 (7.94%) | 2111 | 284 | 130 | 59 | 6.16% | 14.43 (1.94) | 21307 (6.96%) |
| 2024-05-10 | 44.7 (28.08%) | 1827 | 734 | 71 | 71 | 3.89% | 12.49 (5.02) | 19920 (2250.05%) |
| 2024-05-03 | 34.9 (4.65%) | 1093 | -56 | 0 | 0 | 0.0% | 7.47 (-0.38) | 847 (0.92%) |
| 2024-04-26 | 33.35 (0.45%) | 1149 | -92 | 0 | 0 | 0.0% | 7.85 (-0.63) | 839 (-62.84%) |
| 2024-04-19 | 33.2 (-9.91%) | 1241 | -321 | 0 | 0 | 0.0% | 8.48 (-2.2) | 2260 (-74.44%) |
| 2024-04-12 | 36.85 (5.29%) | 1562 | 138 | 0 | -1 | 0.0% | 10.68 (0.95) | 8845 (1296.15%) |
| 2024-04-03 | 35.0 (0.72%) | 1424 | 12 | 1 | 0 | 0.07% | 9.73 (0.08) | 633 (-77.49%) |
| 2024-03-29 | 34.75 (4.2%) | 1412 | -38 | 1 | 1 | 0.07% | 9.65 (-0.26) | 2815 (189.09%) |
| 2024-03-22 | 33.35 (1.68%) | 1450 | 21 | 0 | -2 | 0.0% | 9.91 (0.14) | 973 (-50.75%) |
| 2024-03-15 | 32.8 (-4.51%) | 1429 | 46 | 2 | -3 | 0.14% | 9.77 (0.32) | 1977 (-75.77%) |
| 2024-03-08 | 34.35 (-1.86%) | 1383 | 71 | 5 | -3 | 0.36% | 9.45 (0.48) | 8161 (260.89%) |
| 2024-03-01 | 35.0 (-0.57%) | 1312 | -28 | 8 | -7 | 0.61% | 8.97 (-0.19) | 2261 (-54.44%) |
| 2024-02-23 | 35.2 (5.07%) | 1340 | 129 | 15 | 7 | 1.12% | 9.16 (0.88) | 4964 (322.63%) |
| 2024-02-16 | 33.5 (6.18%) | 1211 | -29 | 8 | 3 | 0.66% | 8.28 (-0.2) | 1174 (499.11%) |
| 2024-02-05 | 31.55 (-3.22%) | 1240 | 0 | 5 | 0 | 0.4% | 8.48 (0.0) | 196 (-74.7%) |
| 2024-02-02 | 32.6 (2.52%) | 1240 | -32 | 5 | 0 | 0.4% | 8.48 (-0.21) | 774 (38.1%) |
| 2024-01-26 | 31.8 (0.79%) | 1272 | -49 | 5 | -1 | 0.39% | 8.69 (-0.34) | 561 (-57.68%) |
| 2024-01-19 | 31.55 (2.6%) | 1321 | 191 | 6 | 1 | 0.45% | 9.03 (1.31) | 1326 (-29.52%) |
| 2024-01-12 | 30.75 (-8.89%) | 1130 | 34 | 5 | -11 | 0.44% | 7.72 (0.23) | 1881 (95.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 33.75 (-2.17%) | 1096 | -68 | 16 | 0 | 1.46% | 7.49 (-0.47) | 961 (-30.03%) |
| 2023-12-29 | 34.5 (-1.15%) | 1164 | -21 | 16 | -2 | 1.37% | 7.96 (-0.14) | 1373 (-50.38%) |
| 2023-12-22 | 34.9 (-3.86%) | 1185 | -37 | 18 | -23 | 1.52% | 8.1 (-0.25) | 2767 (-68.45%) |
| 2023-12-15 | 36.3 (-12.85%) | 1222 | -486 | 41 | -9 | 3.36% | 8.35 (-3.32) | 8774 (-67.18%) |
| 2023-12-08 | 41.65 (17.16%) | 1708 | 652 | 50 | 41 | 2.93% | 11.67 (4.45) | 26731 (432.38%) |
| 2023-12-01 | 35.55 (14.49%) | 1056 | 625 | 9 | 6 | 0.85% | 7.22 (4.27) | 5021 (444.71%) |
| 2023-11-24 | 31.05 (1.97%) | 431 | -98 | 3 | 0 | 0.7% | 2.95 (-0.67) | 921 (-68.81%) |
| 2023-11-17 | 30.45 (4.1%) | 529 | 15 | 3 | 3 | 0.57% | 3.62 (0.11) | 2955 (142.56%) |
| 2023-11-10 | 29.25 (1.92%) | 514 | 21 | 0 | 0 | 0.0% | 3.51 (0.14) | 1218 (139.26%) |
| 2023-11-03 | 28.7 (-2.05%) | 493 | -44 | 0 | 0 | 0.0% | 3.37 (-0.3) | 509 (-30.82%) |
| 2023-10-27 | 29.3 (2.27%) | 537 | -24 | 0 | 0 | 0.0% | 3.67 (-0.16) | 736 (-12.08%) |
| 2023-10-20 | 28.65 (0.53%) | 561 | -4 | 0 | -2 | 0.0% | 3.83 (-0.03) | 837 (-34.72%) |
| 2023-10-13 | 28.5 (-2.4%) | 565 | -29 | 2 | -13 | 0.35% | 3.86 (-0.2) | 1282 (-58.89%) |
| 2023-10-06 | 29.2 (4.47%) | 594 | 98 | 15 | 15 | 2.53% | 4.06 (0.67) | 3119 (397.92%) |
| 2023-09-28 | 27.95 (-2.78%) | 496 | -36 | 0 | 0 | 0.0% | 3.39 (-0.25) | 626 (-62.83%) |
| 2023-09-22 | 28.75 (-8.15%) | 532 | -72 | 0 | -3 | 0.0% | 3.64 (-0.49) | 1685 (-78.25%) |
| 2023-09-15 | 31.3 (7.01%) | 604 | 18 | 3 | 1 | 0.5% | 4.13 (0.12) | 7752 (107.31%) |
| 2023-09-08 | 29.25 (11.43%) | 586 | 425 | 2 | 2 | 0.34% | 4.01 (2.91) | 3739 (5911.53%) |
| 2023-09-01 | 26.25 (-0.57%) | 161 | -2 | 0 | 0 | 0.0% | 1.1 (-0.01) | 62 (-73.61%) |
| 2023-08-25 | 26.4 (-2.94%) | 163 | 2 | 0 | 0 | 0.0% | 1.11 (0.01) | 235 (-34.91%) |
| 2023-08-18 | 27.2 (0.0%) | 161 | 3 | 0 | 0 | 0.0% | 1.1 (0.02) | 362 (-6.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 27.2 (0.74%) | 158 | 3 | 0 | 0 | 0.0% | 1.08 (0.02) | 387 (128.49%) |
| 2023-08-04 | 27.0 (2.66%) | 155 | 2 | 0 | 0 | 0.0% | 1.06 (0.01) | 169 (-26.21%) |
| 2023-07-28 | 26.3 (0.38%) | 153 | -28 | 0 | 0 | 0.0% | 1.05 (-0.19) | 229 (-32.74%) |
| 2023-07-21 | 26.2 (-2.06%) | 181 | -33 | 0 | 0 | 0.0% | 1.24 (-0.22) | 341 (108.53%) |
| 2023-07-14 | 26.75 (1.71%) | 214 | -55 | 0 | 0 | 0.0% | 1.46 (-0.38) | 163 (-51.17%) |
| 2023-07-07 | 26.3 (-3.31%) | 269 | -44 | 0 | 0 | 0.0% | 1.84 (-0.3) | 335 (-66.76%) |
| 2023-06-30 | 27.2 (3.82%) | 313 | -23 | 0 | 0 | 0.0% | 2.14 (-0.16) | 1009 (39.95%) |
| 2023-06-21 | 26.2 (7.82%) | 336 | 23 | 0 | 0 | 0.0% | 2.3 (0.16) | 721 (18.61%) |
| 2023-06-16 | 24.3 (-2.41%) | 313 | 25 | 0 | 0 | 0.0% | 2.14 (0.17) | 608 (5.94%) |
| 2023-06-09 | 24.9 (3.75%) | 288 | 52 | 0 | 0 | 0.0% | 1.97 (0.36) | 573 (381.17%) |
| 2023-06-02 | 24.0 (0.84%) | 236 | -1 | 0 | 0 | 0.0% | 1.61 (-0.01) | 119 (-20.75%) |
| 2023-05-26 | 23.8 (1.28%) | 237 | -7 | 0 | 0 | 0.0% | 1.62 (-0.05) | 150 (-39.34%) |
| 2023-05-19 | 23.5 (1.51%) | 244 | -13 | 0 | 0 | 0.0% | 1.67 (-0.09) | 248 (1.26%) |
| 2023-05-12 | 23.15 (-4.73%) | 257 | -8 | 0 | 0 | 0.0% | 1.76 (-0.05) | 245 (-0.0%) |
| 2023-05-05 | 24.3 (-1.22%) | 265 | -16 | 0 | 0 | 0.0% | 1.81 (-0.11) | 245 (-74.46%) |
| 2023-04-28 | 24.6 (3.58%) | 281 | -89 | 0 | 0 | 0.0% | 1.92 (-0.61) | 959 (13.55%) |
| 2023-04-21 | 23.75 (4.63%) | 370 | 172 | 0 | 0 | 0.0% | 2.53 (1.18) | 845 (370.81%) |
| 2023-04-14 | 22.7 (0.0%) | 198 | -8 | 0 | 0 | 0.0% | 1.35 (-0.06) | 179 (183.99%) |
| 2023-04-07 | 22.7 (0.89%) | 206 | -1 | 0 | 0 | 0.0% | 1.41 (0.0) | 63 (-48.82%) |
| 2023-03-31 | 22.5 (1.35%) | 207 | -7 | 0 | 0 | 0.0% | 1.41 (-0.05) | 123 (-54.32%) |
| 2023-03-24 | 22.2 (-1.33%) | 214 | 14 | 0 | 0 | 0.0% | 1.46 (0.09) | 270 (57.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 22.5 (-3.02%) | 200 | -9 | 0 | 0 | 0.0% | 1.37 (-0.06) | 171 (-14.15%) |
| 2023-03-10 | 23.2 (0.0%) | 209 | -16 | 0 | 0 | 0.0% | 1.43 (-0.11) | 199 (17.85%) |
| 2023-03-03 | 23.2 (2.2%) | 225 | -2 | 0 | 0 | 0.0% | 1.54 (-0.01) | 169 (62.85%) |
| 2023-02-24 | 22.7 (1.11%) | 227 | -5 | 0 | 0 | 0.0% | 1.55 (-0.04) | 104 (-1.92%) |
| 2023-02-17 | 22.45 (0.45%) | 232 | -7 | 0 | 0 | 0.0% | 1.59 (-0.04) | 106 (-13.24%) |
| 2023-02-10 | 22.35 (-1.54%) | 239 | -30 | 0 | 0 | 0.0% | 1.63 (-0.21) | 122 (-64.67%) |
| 2023-02-03 | 22.7 | 269 | 26 | 0 | 0 | 0.0% | 1.84 (0.18) | 346 (N/A) |
| 2023-01-17 | None | 243 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 6 (N/A) |
| 2023-01-13 | 21.5 (-1.83%) | 243 | -1 | 0 | 0 | 0.0% | 1.66 (-0.01) | 122 (76.33%) |
| 2023-01-06 | 21.9 (1.39%) | 244 | -5 | 0 | 0 | 0.0% | 1.67 (-0.03) | 69 (-13.31%) |
| 2022-12-30 | 21.6 (0.47%) | 249 | -2 | 0 | 0 | 0.0% | 1.7 (-0.02) | 79 (-40.43%) |
| 2022-12-23 | 21.5 (-0.46%) | 251 | -4 | 0 | 0 | 0.0% | 1.72 (-0.02) | 134 (178.86%) |
| 2022-12-16 | 21.6 (-0.23%) | 255 | -5 | 0 | 0 | 0.0% | 1.74 (-0.04) | 48 (-59.31%) |
| 2022-12-09 | 21.65 (-1.59%) | 260 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 118 (0.92%) |