- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.66 (-0.28) | 0.0 (0.0) | 0.52 (-0.01) | -483 | -36.04 | 0 | 0.0 | -15 | -1.12 | 1340 | 76.6 | 78.3 | 78.4 | 75.1 |
| 2024-04-18 | 15.94 (+0.22) | 0.0 (0.0) | 0.53 (0.0) | 383 | 39.73 | -26 | -2.7 | -1 | -0.1 | 964 | 78.5 | 78.3 | 79.4 | 77.7 |
| 2024-04-17 | 15.72 (+0.45) | 0.0 (-0.02) | 0.53 (0.0) | 798 | 62.44 | -35 | -2.74 | -8 | -0.63 | 1278 | 78.4 | 77.5 | 79.3 | 77.3 |
| 2024-04-16 | 15.27 (-0.21) | 0.02 (-0.06) | 0.53 (-0.01) | -448 | -33.61 | -100 | -7.5 | -8 | -0.6 | 1333 | 77.2 | 79.3 | 80.5 | 76.9 |
| 2024-04-15 | 15.48 (-0.07) | 0.08 (0.0) | 0.54 (0.0) | -102 | -23.18 | 0 | 0.0 | -1 | -0.23 | 440 | 79.3 | 79.9 | 80.0 | 79.2 |
| 2024-04-12 | 15.55 (+0.03) | 0.08 (0.0) | 0.54 (0.0) | 69 | 14.65 | 0 | 0.0 | -4 | -0.85 | 471 | 80.2 | 79.9 | 80.2 | 79.3 |
| 2024-04-11 | 15.52 (-0.22) | 0.08 (0.0) | 0.54 (0.0) | -352 | -44.84 | 0 | 0.0 | 0 | 0.0 | 785 | 79.5 | 80.4 | 80.4 | 79.2 |
| 2024-04-10 | 15.74 (+0.05) | 0.08 (0.0) | 0.54 (0.0) | 80 | 13.38 | 0 | 0.0 | 2 | 0.33 | 598 | 80.4 | 80.2 | 81.4 | 80.1 |
| 2024-04-09 | 15.69 (-0.16) | 0.08 (0.0) | 0.54 (0.0) | -332 | -27.46 | 0 | 0.0 | -1 | -0.08 | 1209 | 80.3 | 80.8 | 81.0 | 79.5 |
| 2024-04-08 | 15.85 (-0.08) | 0.08 (0.0) | 0.54 (0.0) | -149 | -26.9 | 0 | 0.0 | 0 | 0.0 | 554 | 81.6 | 82.6 | 82.6 | 81.5 |
| 2024-04-03 | 15.93 (+0.04) | 0.08 (0.0) | 0.54 (0.0) | 70 | 14.0 | 0 | 0.0 | 2 | 0.4 | 500 | 82.3 | 82.0 | 83.1 | 81.6 |
| 2024-04-02 | 15.89 (+0.06) | 0.08 (0.0) | 0.54 (0.0) | 111 | 17.45 | 0 | 0.0 | 0 | 0.0 | 636 | 82.1 | 83.0 | 83.0 | 81.5 |
| 2024-04-01 | 15.83 (+0.01) | 0.08 (0.0) | 0.54 (0.0) | 11 | 2.82 | 0 | 0.0 | -2 | -0.51 | 390 | 82.8 | 82.4 | 83.4 | 82.3 |
| 2024-03-29 | 15.82 (-0.04) | 0.08 (0.0) | 0.54 (0.0) | -57 | -9.5 | 0 | 0.0 | 7 | 1.17 | 600 | 82.3 | 82.3 | 82.4 | 81.5 |
| 2024-03-28 | 15.86 (-0.15) | 0.08 (0.0) | 0.54 (0.0) | -265 | -37.38 | 0 | 0.0 | -1 | -0.14 | 709 | 82.2 | 83.1 | 83.3 | 82.2 |
| 2024-03-27 | 16.01 (+0.23) | 0.08 (0.0) | 0.54 (+0.01) | 408 | 41.85 | 0 | 0.0 | 7 | 0.72 | 975 | 83.1 | 81.6 | 83.1 | 81.6 |
| 2024-03-26 | 15.78 (-0.16) | 0.08 (0.0) | 0.53 (0.0) | -264 | -26.48 | 0 | 0.0 | 5 | 0.5 | 997 | 81.6 | 82.7 | 83.3 | 81.1 |
| 2024-03-25 | 15.94 (+0.17) | 0.08 (0.0) | 0.53 (+0.01) | 296 | 11.87 | 0 | 0.0 | 15 | 0.6 | 2494 | 82.7 | 82.5 | 84.5 | 82.5 |
| 2024-03-22 | 15.77 (-0.13) | 0.08 (0.0) | 0.52 (0.0) | 132 | 11.43 | 0 | 0.0 | 0 | 0.0 | 1155 | 81.4 | 82.2 | 82.8 | 81.2 |
| 2024-03-21 | 15.9 (+0.12) | 0.08 (0.0) | 0.52 (0.0) | 198 | 16.78 | 0 | 0.0 | 2 | 0.17 | 1180 | 81.8 | 81.2 | 82.4 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 15.78 (+0.03) | 0.08 (0.0) | 0.52 (0.0) | 119 | 12.92 | 0 | 0.0 | 1 | 0.11 | 921 | 80.2 | 80.2 | 81.4 | 80.2 |
| 2024-03-19 | 15.75 (+0.04) | 0.08 (0.0) | 0.52 (0.0) | 78 | 8.53 | -1 | -0.11 | -2 | -0.22 | 914 | 80.2 | 78.5 | 80.4 | 78.5 |
| 2024-03-18 | 15.71 (-0.08) | 0.08 (0.0) | 0.52 (0.0) | -143 | -21.5 | 0 | 0.0 | 1 | 0.15 | 665 | 78.8 | 78.9 | 78.9 | 78.0 |
| 2024-03-15 | 15.79 (-0.05) | 0.08 (0.0) | 0.52 (0.0) | -85 | -20.53 | 0 | 0.0 | -1 | -0.24 | 414 | 78.9 | 78.6 | 79.6 | 78.5 |
| 2024-03-14 | 15.84 (-0.07) | 0.08 (0.0) | 0.52 (0.0) | -127 | -20.45 | 0 | 0.0 | -1 | -0.16 | 621 | 78.8 | 79.4 | 79.5 | 78.5 |
| 2024-03-13 | 15.91 (-0.25) | 0.08 (0.0) | 0.52 (-0.01) | -391 | -39.3 | 0 | 0.0 | -7 | -0.7 | 995 | 79.4 | 80.4 | 80.8 | 79.2 |
| 2024-03-12 | 16.16 (-0.09) | 0.08 (0.0) | 0.53 (0.0) | -224 | -27.79 | 0 | 0.0 | -2 | -0.25 | 806 | 80.3 | 80.1 | 80.5 | 79.6 |
| 2024-03-11 | 16.25 (-0.41) | 0.08 (0.0) | 0.53 (0.0) | -872 | -33.54 | 0 | 0.0 | 0 | 0.0 | 2600 | 79.7 | 81.5 | 81.5 | 79.4 |
| 2024-03-08 | 16.66 (+0.06) | 0.08 (0.0) | 0.53 (0.0) | 229 | 17.83 | 0 | 0.0 | 1 | 0.08 | 1284 | 83.0 | 83.5 | 85.0 | 82.9 |
| 2024-03-07 | 16.6 (-0.1) | 0.08 (0.0) | 0.53 (0.0) | -60 | -6.15 | -1 | -0.1 | -5 | -0.51 | 976 | 83.6 | 84.7 | 85.0 | 83.4 |
| 2024-03-06 | 16.7 (-0.08) | 0.08 (0.0) | 0.53 (0.0) | -100 | -8.64 | 0 | 0.0 | 0 | 0.0 | 1158 | 85.0 | 84.6 | 85.5 | 84.1 |
| 2024-03-05 | 16.78 (-0.02) | 0.08 (0.0) | 0.53 (0.0) | 318 | 36.01 | 0 | 0.0 | 2 | 0.23 | 883 | 84.7 | 84.2 | 84.9 | 84.2 |
| 2024-03-04 | 16.8 (+0.13) | 0.08 (0.0) | 0.53 (0.0) | 127 | 17.81 | 0 | 0.0 | 3 | 0.42 | 713 | 84.2 | 84.8 | 84.8 | 84.1 |
| 2024-03-01 | 16.67 (+0.12) | 0.08 (0.0) | 0.53 (0.0) | 211 | 25.18 | 0 | 0.0 | -5 | -0.6 | 838 | 84.0 | 84.4 | 84.7 | 83.8 |
| 2024-02-29 | 16.55 (-0.23) | 0.08 (0.0) | 0.53 (0.0) | -402 | -40.85 | 0 | 0.0 | 5 | 0.51 | 984 | 84.2 | 83.7 | 84.3 | 83.3 |
| 2024-02-27 | 16.78 (-0.01) | 0.08 (0.0) | 0.53 (0.0) | -89 | -3.11 | 0 | 0.0 | -1 | -0.03 | 2863 | 83.7 | 84.8 | 86.2 | 83.4 |
| 2024-02-26 | 16.79 (-0.16) | 0.08 (+0.08) | 0.53 (0.0) | -332 | -33.23 | 135 | 13.51 | -2 | -0.2 | 999 | 83.5 | 83.4 | 83.6 | 82.5 |
| 2024-02-23 | 16.95 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -145 | -8.55 | 0 | 0.0 | -3 | -0.18 | 1695 | 83.0 | 83.2 | 84.5 | 82.9 |
| 2024-02-22 | 17.01 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 65 | 11.55 | 0 | 0.0 | 7 | 1.24 | 563 | 82.5 | 82.5 | 82.7 | 82.1 |
| 2024-02-21 | 16.97 (0.0) | 0.0 (0.0) | 0.53 (+0.01) | 3 | 0.5 | 0 | 0.0 | 5 | 0.84 | 595 | 82.1 | 82.1 | 82.4 | 81.8 |
| 2024-02-20 | 16.97 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -32 | -5.24 | 0 | 0.0 | -2 | -0.33 | 611 | 82.2 | 82.2 | 82.5 | 81.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 17.01 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 115 | 16.29 | 0 | 0.0 | -1 | -0.14 | 706 | 82.2 | 81.7 | 82.5 | 81.6 |
| 2024-02-16 | 16.94 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 72 | 10.06 | 0 | 0.0 | 1 | 0.14 | 716 | 81.7 | 80.7 | 81.8 | 80.5 |
| 2024-02-15 | 16.92 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | -83 | -7.6 | 0 | 0.0 | 6 | 0.55 | 1092 | 80.9 | 81.3 | 81.5 | 79.9 |
| 2024-02-05 | 16.87 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -31 | -5.52 | 0 | 0.0 | -1 | -0.18 | 562 | 79.6 | 77.9 | 79.6 | 77.9 |
| 2024-02-02 | 16.9 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 3 | 0.98 | 0 | 0.0 | -1 | -0.33 | 305 | 77.9 | 78.4 | 79.0 | 77.7 |
| 2024-02-01 | 16.82 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -57 | -25.45 | 0 | 0.0 | 1 | 0.45 | 224 | 77.8 | 78.1 | 78.4 | 77.8 |
| 2024-01-31 | 16.85 (-0.08) | 0.0 (0.0) | 0.52 (0.0) | -109 | -35.97 | 0 | 0.0 | 0 | 0.0 | 303 | 78.0 | 78.1 | 78.5 | 77.8 |
| 2024-01-30 | 16.93 (-0.08) | 0.0 (0.0) | 0.52 (0.0) | -60 | -23.53 | -1 | -0.39 | 0 | 0.0 | 255 | 78.4 | 78.7 | 78.9 | 78.2 |
| 2024-01-29 | 17.01 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 119 | 46.85 | 0 | 0.0 | -1 | -0.39 | 254 | 78.7 | 78.0 | 78.9 | 78.0 |
| 2024-01-26 | 16.94 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -50 | -20.33 | 0 | 0.0 | 1 | 0.41 | 246 | 78.2 | 78.6 | 78.8 | 78.0 |
| 2024-01-25 | 17.01 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -31 | -10.95 | 0 | 0.0 | -3 | -1.06 | 283 | 78.6 | 78.6 | 79.3 | 78.5 |
| 2024-01-24 | 17.04 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | -4 | -1.25 | 0 | 0.0 | -2 | -0.63 | 319 | 78.6 | 78.8 | 79.4 | 78.6 |
| 2024-01-23 | 17.02 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -141 | -38.63 | -70 | -19.18 | 0 | 0.0 | 365 | 78.4 | 78.9 | 79.1 | 78.2 |
| 2024-01-22 | 17.06 (+0.02) | 0.0 (-0.09) | 0.52 (-0.01) | 0 | 0.0 | -50 | -13.66 | -3 | -0.82 | 366 | 78.9 | 77.8 | 78.9 | 77.8 |
| 2024-01-19 | 17.04 (-0.35) | 0.09 (-0.01) | 0.53 (0.0) | -46 | -14.42 | -30 | -9.4 | -1 | -0.31 | 319 | 77.6 | 77.8 | 77.9 | 77.0 |
| 2024-01-18 | 17.39 (-0.02) | 0.1 (0.0) | 0.53 (0.0) | -55 | -26.57 | 0 | 0.0 | 0 | 0.0 | 207 | 77.3 | 77.5 | 77.7 | 76.5 |
| 2024-01-17 | 17.41 (-0.08) | 0.1 (-0.01) | 0.53 (+0.01) | -170 | -31.66 | -1 | -0.19 | 17 | 3.17 | 537 | 77.3 | 77.5 | 78.1 | 76.9 |
| 2024-01-16 | 17.49 (-0.11) | 0.11 (0.0) | 0.52 (0.0) | -245 | -54.81 | 0 | 0.0 | -2 | -0.45 | 447 | 77.8 | 78.2 | 78.5 | 77.8 |
| 2024-01-15 | 17.6 (0.0) | 0.11 (0.0) | 0.52 (0.0) | -42 | -14.0 | 0 | 0.0 | -4 | -1.33 | 300 | 78.6 | 78.5 | 79.0 | 78.3 |
| 2024-01-12 | 17.6 (+0.01) | 0.11 (0.0) | 0.52 (0.0) | -82 | -25.79 | 0 | 0.0 | 3 | 0.94 | 318 | 78.5 | 78.7 | 79.3 | 78.4 |
| 2024-01-11 | 17.59 (-0.05) | 0.11 (0.0) | 0.52 (0.0) | -298 | -45.64 | 0 | 0.0 | 2 | 0.31 | 653 | 78.7 | 78.0 | 78.7 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 17.64 (-0.01) | 0.11 (0.0) | 0.52 (0.0) | -428 | -46.02 | 0 | 0.0 | -7 | -0.75 | 930 | 77.6 | 78.3 | 79.1 | 77.5 |
| 2024-01-09 | 17.65 (-0.58) | 0.11 (0.0) | 0.52 (-0.02) | -1256 | -43.54 | 0 | 0.0 | -34 | -1.18 | 2885 | 78.8 | 82.0 | 82.5 | 78.8 |
| 2024-01-08 | 18.23 (+0.07) | 0.11 (0.0) | 0.54 (0.0) | 136 | 35.05 | -1 | -0.26 | 3 | 0.77 | 388 | 83.2 | 83.2 | 83.6 | 83.1 |
| 2024-01-05 | 18.16 (+0.01) | 0.11 (0.0) | 0.54 (0.0) | -17 | -6.42 | 0 | 0.0 | -2 | -0.75 | 265 | 83.2 | 83.5 | 83.6 | 83.1 |
| 2024-01-04 | 18.15 (-0.05) | 0.11 (0.0) | 0.54 (-0.02) | -177 | -22.1 | 0 | 0.0 | -38 | -4.74 | 801 | 83.0 | 84.0 | 84.0 | 82.9 |
| 2024-01-03 | 18.2 (-0.07) | 0.11 (0.0) | 0.56 (0.0) | -137 | -20.15 | 0 | 0.0 | 7 | 1.03 | 680 | 84.1 | 84.2 | 84.8 | 83.2 |
| 2024-01-02 | 18.27 (-0.04) | 0.11 (0.0) | 0.56 (+0.02) | -87 | -17.9 | 0 | 0.0 | 39 | 8.02 | 486 | 84.2 | 84.0 | 84.5 | 83.7 |
| 2023-12-29 | 18.31 (+0.03) | 0.11 (0.0) | 0.54 (0.0) | 45 | 8.69 | 0 | 0.0 | -3 | -0.58 | 518 | 84.0 | 83.3 | 84.5 | 83.3 |
| 2023-12-28 | 18.28 (-0.05) | 0.11 (-0.02) | 0.54 (0.0) | -41 | -11.17 | -50 | -13.62 | -5 | -1.36 | 367 | 83.2 | 83.2 | 83.8 | 83.0 |
| 2023-12-27 | 18.33 (0.0) | 0.13 (0.0) | 0.54 (0.0) | -44 | -14.24 | 0 | 0.0 | -6 | -1.94 | 309 | 83.5 | 83.6 | 84.1 | 83.2 |
| 2023-12-26 | 18.33 (+0.03) | 0.13 (0.0) | 0.54 (0.0) | 44 | 15.17 | 0 | 0.0 | 10 | 3.45 | 290 | 83.4 | 82.7 | 83.4 | 82.7 |
| 2023-12-25 | 18.3 (0.0) | 0.13 (0.0) | 0.54 (0.0) | 11 | 3.75 | 0 | 0.0 | -1 | -0.34 | 293 | 82.5 | 82.4 | 83.2 | 82.4 |
| 2023-12-22 | 18.3 (-0.12) | 0.13 (0.0) | 0.54 (0.0) | -121 | -32.97 | 0 | 0.0 | -2 | -0.54 | 367 | 82.4 | 83.1 | 83.5 | 82.4 |
| 2023-12-21 | 18.42 (-0.09) | 0.13 (-0.03) | 0.54 (-0.01) | -23 | -6.61 | -50 | -14.37 | -15 | -4.31 | 348 | 82.9 | 82.4 | 83.4 | 82.4 |
| 2023-12-20 | 18.51 (+0.05) | 0.16 (0.0) | 0.55 (+0.01) | 73 | 8.78 | -1 | -0.12 | 9 | 1.08 | 831 | 83.1 | 82.8 | 83.7 | 82.8 |
| 2023-12-19 | 18.46 (+0.07) | 0.16 (0.0) | 0.54 (-0.01) | 147 | 14.18 | 0 | 0.0 | -6 | -0.58 | 1037 | 82.3 | 83.2 | 83.3 | 82.1 |
| 2023-12-18 | 18.39 (-0.28) | 0.16 (0.0) | 0.55 (0.0) | -441 | -56.98 | 0 | 0.0 | -4 | -0.52 | 774 | 83.1 | 84.2 | 84.6 | 83.1 |
| 2023-12-15 | 18.67 (+0.02) | 0.16 (0.0) | 0.55 (0.0) | 99 | 10.02 | 0 | 0.0 | 5 | 0.51 | 988 | 84.2 | 84.7 | 85.5 | 84.1 |
| 2023-12-14 | 18.65 (-0.02) | 0.16 (0.0) | 0.55 (+0.01) | 25 | 3.36 | 0 | 0.0 | 3 | 0.4 | 745 | 83.9 | 83.7 | 84.5 | 83.6 |
| 2023-12-13 | 18.67 (-0.44) | 0.16 (0.0) | 0.54 (0.0) | -720 | -52.86 | 0 | 0.0 | 1 | 0.07 | 1362 | 83.2 | 84.2 | 84.2 | 83.1 |
| 2023-12-12 | 19.11 (-0.12) | 0.16 (0.0) | 0.54 (0.0) | -177 | -30.1 | 0 | 0.0 | 0 | 0.0 | 588 | 83.7 | 84.0 | 84.4 | 83.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 19.23 (-0.12) | 0.16 (0.0) | 0.54 (0.0) | -78 | -10.5 | 0 | 0.0 | -2 | -0.27 | 743 | 83.8 | 84.0 | 84.2 | 83.3 |
| 2023-12-08 | 19.35 (-0.18) | 0.16 (0.0) | 0.54 (-0.01) | -138 | -9.86 | 0 | 0.0 | -3 | -0.21 | 1400 | 84.2 | 84.2 | 84.8 | 83.9 |
| 2023-12-07 | 19.53 (+0.09) | 0.16 (0.0) | 0.55 (0.0) | 217 | 14.08 | 0 | 0.0 | 2 | 0.13 | 1541 | 84.3 | 85.8 | 86.5 | 84.0 |
| 2023-12-06 | 19.44 (-0.18) | 0.16 (0.0) | 0.55 (0.0) | -321 | -22.64 | 0 | 0.0 | -5 | -0.35 | 1418 | 85.8 | 85.8 | 87.1 | 85.6 |
| 2023-12-05 | 19.62 (-0.04) | 0.16 (0.0) | 0.55 (-0.01) | 141 | 8.43 | 0 | 0.0 | -25 | -1.49 | 1673 | 85.2 | 85.0 | 85.8 | 84.8 |
| 2023-12-04 | 19.66 (-0.06) | 0.16 (0.0) | 0.56 (-0.01) | -23 | -1.39 | 0 | 0.0 | -8 | -0.48 | 1651 | 86.6 | 87.4 | 88.4 | 86.5 |
| 2023-12-01 | 19.72 (+0.1) | 0.16 (0.0) | 0.57 (+0.02) | 197 | 7.63 | 0 | 0.0 | 34 | 1.32 | 2581 | 87.1 | 86.7 | 87.9 | 86.1 |
| 2023-11-30 | 19.62 (+0.76) | 0.16 (0.0) | 0.55 (+0.09) | 1329 | 23.51 | 0 | 0.0 | 157 | 2.78 | 5652 | 86.7 | 85.5 | 87.4 | 84.7 |
| 2023-11-29 | 18.86 (-0.04) | 0.16 (0.0) | 0.46 (+0.02) | 47 | 5.17 | 0 | 0.0 | 35 | 3.85 | 909 | 83.0 | 83.0 | 83.4 | 82.2 |
| 2023-11-28 | 18.9 (-0.06) | 0.16 (0.0) | 0.44 (+0.02) | -78 | -9.1 | 0 | 0.0 | 37 | 4.32 | 857 | 82.6 | 81.8 | 82.8 | 81.2 |
| 2023-11-27 | 18.96 (+0.02) | 0.16 (0.0) | 0.42 (0.0) | 53 | 5.59 | 0 | 0.0 | 4 | 0.42 | 948 | 81.1 | 82.6 | 83.0 | 80.9 |
| 2023-11-24 | 18.94 (-0.03) | 0.16 (0.0) | 0.42 (0.0) | -9 | -1.73 | 1 | 0.19 | -3 | -0.58 | 519 | 82.6 | 82.5 | 83.0 | 82.1 |
| 2023-11-23 | 18.97 (-0.07) | 0.16 (0.0) | 0.42 (0.0) | 105 | 14.08 | 0 | 0.0 | -9 | -1.21 | 746 | 82.5 | 82.8 | 83.0 | 82.1 |
| 2023-11-22 | 19.04 (+0.01) | 0.16 (0.0) | 0.42 (0.0) | -71 | -3.77 | 0 | 0.0 | -4 | -0.21 | 1881 | 82.8 | 82.3 | 84.2 | 81.9 |
| 2023-11-21 | 19.03 (0.0) | 0.16 (0.0) | 0.42 (+0.16) | 144 | 6.82 | -1 | -0.05 | 299 | 14.17 | 2110 | 82.5 | 81.3 | 83.1 | 80.8 |
| 2023-11-20 | 19.03 (+0.06) | 0.16 (0.0) | 0.26 (+0.02) | 91 | 8.69 | 0 | 0.0 | 26 | 2.48 | 1047 | 81.1 | 80.3 | 81.2 | 80.0 |
| 2023-11-17 | 18.97 (+0.24) | 0.16 (0.0) | 0.24 (0.0) | 486 | 49.64 | 0 | 0.0 | 7 | 0.72 | 979 | 79.6 | 78.4 | 79.7 | 78.3 |
| 2023-11-16 | 18.73 (-0.09) | 0.16 (0.0) | 0.24 (0.0) | -146 | -25.61 | 0 | 0.0 | -13 | -2.28 | 570 | 78.4 | 79.1 | 79.1 | 78.1 |
| 2023-11-15 | 18.82 (+0.02) | 0.16 (0.0) | 0.24 (+0.01) | 27 | 2.51 | 0 | 0.0 | 21 | 1.95 | 1076 | 78.6 | 79.0 | 79.2 | 78.5 |
| 2023-11-14 | 18.8 (-0.06) | 0.16 (0.0) | 0.23 (0.0) | -53 | -5.58 | 0 | 0.0 | 6 | 0.63 | 949 | 78.3 | 78.0 | 78.4 | 77.4 |
| 2023-11-13 | 18.86 (-0.14) | 0.16 (0.0) | 0.23 (+0.01) | -196 | -29.56 | 0 | 0.0 | 13 | 1.96 | 663 | 77.6 | 78.3 | 78.3 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 19.0 (-0.08) | 0.16 (0.0) | 0.22 (0.0) | -52 | -8.51 | 0 | 0.0 | -1 | -0.16 | 611 | 77.4 | 77.1 | 77.7 | 76.6 |
| 2023-11-09 | 19.08 (-0.15) | 0.16 (0.0) | 0.22 (0.0) | -71 | -5.18 | 0 | 0.0 | 5 | 0.36 | 1370 | 77.5 | 78.5 | 78.6 | 77.3 |
| 2023-11-08 | 19.23 (+0.05) | 0.16 (0.0) | 0.22 (0.0) | 97 | 4.2 | 0 | 0.0 | 1 | 0.04 | 2307 | 78.1 | 77.0 | 78.6 | 76.7 |
| 2023-11-07 | 19.18 (+0.35) | 0.16 (0.0) | 0.22 (0.0) | 551 | 21.12 | 0 | 0.0 | -3 | -0.11 | 2609 | 76.8 | 75.2 | 77.0 | 74.7 |
| 2023-11-06 | 18.83 (-0.36) | 0.16 (-0.05) | 0.22 (0.0) | -673 | -16.18 | -76 | -1.83 | 2 | 0.05 | 4159 | 75.2 | 75.1 | 77.3 | 74.5 |
| 2023-11-03 | 19.19 (-0.11) | 0.21 (0.0) | 0.22 (0.0) | -168 | -35.37 | 0 | 0.0 | 0 | 0.0 | 475 | 70.3 | 70.6 | 70.6 | 70.0 |
| 2023-11-02 | 19.3 (-0.01) | 0.21 (0.0) | 0.22 (0.0) | 33 | 5.9 | 0 | 0.0 | 1 | 0.18 | 559 | 69.9 | 68.7 | 70.2 | 68.6 |
| 2023-11-01 | 19.31 (-0.07) | 0.21 (0.0) | 0.22 (0.0) | -148 | -31.9 | 0 | 0.0 | 0 | 0.0 | 464 | 68.1 | 68.7 | 69.0 | 68.0 |
| 2023-10-31 | 19.38 (-0.05) | 0.21 (0.0) | 0.22 (0.0) | -110 | -16.67 | 0 | 0.0 | -1 | -0.15 | 660 | 68.5 | 70.3 | 70.6 | 68.3 |
| 2023-10-30 | 19.43 (-0.11) | 0.21 (-0.01) | 0.22 (0.0) | -135 | -22.65 | -24 | -4.03 | 2 | 0.34 | 596 | 69.6 | 70.3 | 70.9 | 69.5 |
| 2023-10-27 | 19.54 (-0.07) | 0.22 (0.0) | 0.22 (0.0) | -126 | -32.9 | 0 | 0.0 | -5 | -1.31 | 383 | 69.8 | 70.0 | 70.7 | 69.8 |
| 2023-10-26 | 19.61 (-0.12) | 0.22 (0.0) | 0.22 (-0.01) | -214 | -34.68 | 0 | 0.0 | -10 | -1.62 | 617 | 70.0 | 69.8 | 70.5 | 69.6 |
| 2023-10-25 | 19.73 (-0.11) | 0.22 (0.0) | 0.23 (+0.01) | -198 | -39.21 | 0 | 0.0 | 5 | 0.99 | 505 | 70.8 | 70.9 | 71.3 | 70.7 |
| 2023-10-24 | 19.84 (-0.05) | 0.22 (-0.03) | 0.22 (0.0) | -81 | -14.57 | -49 | -8.81 | 1 | 0.18 | 556 | 70.8 | 70.4 | 70.8 | 69.5 |
| 2023-10-23 | 19.89 (-0.01) | 0.25 (0.0) | 0.22 (-0.01) | -15 | -4.85 | 0 | 0.0 | -2 | -0.65 | 309 | 69.9 | 70.0 | 71.6 | 69.8 |
| 2023-10-20 | 19.9 (-0.03) | 0.25 (-0.05) | 0.23 (0.0) | -83 | -12.05 | -100 | -14.51 | -3 | -0.44 | 689 | 70.0 | 70.0 | 70.3 | 69.0 |
| 2023-10-19 | 19.93 (-0.13) | 0.3 (-0.03) | 0.23 (0.0) | -256 | -25.75 | -50 | -5.03 | -3 | -0.3 | 994 | 70.5 | 69.7 | 70.7 | 69.3 |
| 2023-10-18 | 20.06 (-0.21) | 0.33 (-0.03) | 0.23 (0.0) | -454 | -42.87 | -50 | -4.72 | 2 | 0.19 | 1059 | 70.0 | 71.8 | 71.8 | 70.0 |
| 2023-10-17 | 20.27 (-0.22) | 0.36 (0.0) | 0.23 (0.0) | -350 | -49.79 | 1 | 0.14 | -4 | -0.57 | 703 | 72.0 | 73.0 | 73.2 | 72.0 |
| 2023-10-16 | 20.49 (-0.2) | 0.36 (-0.06) | 0.23 (0.0) | -265 | -27.63 | -100 | -10.43 | -4 | -0.42 | 959 | 72.6 | 74.0 | 74.0 | 72.1 |
| 2023-10-13 | 20.69 (-0.08) | 0.42 (-0.06) | 0.23 (0.0) | -182 | -23.33 | -120 | -15.38 | -3 | -0.38 | 780 | 74.1 | 75.5 | 75.5 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 20.77 (+0.26) | 0.48 (0.0) | 0.23 (0.0) | 496 | 36.77 | 0 | 0.0 | 7 | 0.52 | 1349 | 75.5 | 73.2 | 75.9 | 73.1 |
| 2023-10-11 | 20.51 (-0.36) | 0.48 (0.0) | 0.23 (-0.01) | -786 | -22.5 | 0 | 0.0 | -12 | -0.34 | 3494 | 73.1 | 77.0 | 77.0 | 72.9 |
| 2023-10-06 | 20.87 (-0.14) | 0.48 (0.0) | 0.24 (0.0) | -310 | -44.03 | 0 | 0.0 | -5 | -0.71 | 704 | 78.4 | 79.1 | 79.2 | 78.2 |
| 2023-10-05 | 21.01 (+0.01) | 0.48 (0.0) | 0.24 (0.0) | 38 | 8.3 | 0 | 0.0 | -1 | -0.22 | 458 | 79.0 | 79.6 | 79.9 | 79.0 |
| 2023-10-04 | 21.0 (-0.02) | 0.48 (0.0) | 0.24 (-0.01) | -124 | -18.93 | 0 | 0.0 | -12 | -1.83 | 655 | 79.5 | 79.2 | 79.8 | 78.4 |
| 2023-10-03 | 21.02 (-0.06) | 0.48 (-0.02) | 0.25 (0.0) | -27 | -5.67 | -30 | -6.3 | -13 | -2.73 | 476 | 79.8 | 80.1 | 80.5 | 79.3 |
| 2023-10-02 | 21.08 (+0.09) | 0.5 (-0.03) | 0.25 (0.0) | 120 | 32.7 | -50 | -13.62 | 0 | 0.0 | 367 | 80.1 | 79.6 | 80.4 | 79.6 |
| 2023-09-28 | 20.99 (+0.04) | 0.53 (0.0) | 0.25 (0.0) | 99 | 20.8 | 0 | 0.0 | -1 | -0.21 | 476 | 79.2 | 79.0 | 80.5 | 79.0 |
| 2023-09-27 | 20.95 (-0.21) | 0.53 (0.0) | 0.25 (-0.01) | -361 | -60.37 | 0 | 0.0 | -8 | -1.34 | 598 | 79.0 | 80.2 | 80.2 | 79.0 |
| 2023-09-26 | 21.16 (-0.11) | 0.53 (0.0) | 0.26 (0.0) | -98 | -14.02 | 0 | 0.0 | -6 | -0.86 | 699 | 80.2 | 80.2 | 81.2 | 79.8 |
| 2023-09-25 | 21.27 (-0.1) | 0.53 (0.0) | 0.26 (-0.01) | 149 | 27.49 | 0 | 0.0 | -7 | -1.29 | 542 | 80.7 | 79.4 | 80.7 | 79.3 |
| 2023-09-22 | 21.37 (+0.04) | 0.53 (0.0) | 0.27 (0.0) | 78 | 22.74 | 0 | 0.0 | 0 | 0.0 | 343 | 79.4 | 78.2 | 79.4 | 77.7 |
| 2023-09-21 | 21.33 (-0.1) | 0.53 (0.0) | 0.27 (-0.01) | -204 | -26.15 | 0 | 0.0 | -30 | -3.85 | 780 | 78.3 | 79.3 | 79.3 | 78.2 |
| 2023-09-20 | 21.43 (-0.05) | 0.53 (0.0) | 0.28 (-0.01) | -87 | -15.73 | 0 | 0.0 | -5 | -0.9 | 553 | 79.7 | 80.0 | 80.0 | 79.1 |
| 2023-09-19 | 21.48 (-0.14) | 0.53 (0.0) | 0.29 (0.0) | -228 | -29.88 | 0 | 0.0 | -8 | -1.05 | 763 | 80.1 | 80.5 | 81.6 | 80.0 |
| 2023-09-18 | 21.62 (-0.1) | 0.53 (0.0) | 0.29 (0.0) | -125 | -31.97 | 0 | 0.0 | -3 | -0.77 | 391 | 80.5 | 80.5 | 81.0 | 80.1 |
| 2023-09-15 | 21.72 (-0.23) | 0.53 (0.0) | 0.29 (0.0) | -427 | -52.2 | -1 | -0.12 | -2 | -0.24 | 818 | 81.0 | 81.9 | 81.9 | 80.5 |
| 2023-09-14 | 21.95 (+0.08) | 0.53 (0.0) | 0.29 (-0.01) | 124 | 11.69 | 0 | 0.0 | -12 | -1.13 | 1061 | 81.9 | 80.1 | 82.1 | 80.1 |
| 2023-09-13 | 21.87 (0.0) | 0.53 (0.0) | 0.3 (0.0) | -39 | -7.93 | 0 | 0.0 | -2 | -0.41 | 492 | 80.5 | 79.8 | 80.7 | 79.5 |
| 2023-09-12 | 21.87 (-0.1) | 0.53 (0.0) | 0.3 (0.0) | -207 | -34.1 | 0 | 0.0 | -2 | -0.33 | 607 | 79.9 | 79.9 | 80.4 | 79.3 |
| 2023-09-11 | 21.97 (-0.28) | 0.53 (0.0) | 0.3 (-0.01) | -540 | -50.47 | 0 | 0.0 | -9 | -0.84 | 1070 | 79.7 | 81.2 | 81.3 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 22.25 (+0.05) | 0.53 (0.0) | 0.31 (0.0) | 163 | 15.29 | 0 | 0.0 | -6 | -0.56 | 1066 | 81.2 | 81.5 | 81.9 | 81.0 |
| 2023-09-07 | 22.2 (+0.02) | 0.53 (0.0) | 0.31 (-0.01) | 75 | 9.1 | 0 | 0.0 | -13 | -1.58 | 824 | 81.5 | 82.1 | 82.5 | 81.1 |
| 2023-09-06 | 22.18 (+0.1) | 0.53 (0.0) | 0.32 (-0.01) | 176 | 20.71 | 0 | 0.0 | -16 | -1.88 | 850 | 82.0 | 81.8 | 82.5 | 81.6 |
| 2023-09-05 | 22.08 (+0.1) | 0.53 (0.0) | 0.33 (0.0) | 149 | 19.3 | 0 | 0.0 | 2 | 0.26 | 772 | 81.8 | 81.6 | 82.4 | 81.2 |
| 2023-09-04 | 21.98 (+0.02) | 0.53 (0.0) | 0.33 (+0.01) | 37 | 6.48 | 0 | 0.0 | 8 | 1.4 | 571 | 81.2 | 80.8 | 81.3 | 80.3 |
| 2023-09-01 | 21.96 (-0.19) | 0.53 (0.0) | 0.32 (-0.01) | -426 | -34.95 | 0 | 0.0 | -21 | -1.72 | 1219 | 80.8 | 81.8 | 82.1 | 80.5 |
| 2023-08-31 | 22.15 (+0.1) | 0.53 (0.0) | 0.33 (+0.03) | 132 | 6.9 | 0 | 0.0 | 53 | 2.77 | 1912 | 81.5 | 79.4 | 82.0 | 79.0 |
| 2023-08-30 | 22.05 (+0.18) | 0.53 (0.0) | 0.3 (0.0) | 313 | 24.41 | 0 | 0.0 | 1 | 0.08 | 1282 | 79.4 | 78.6 | 79.7 | 78.6 |
| 2023-08-29 | 21.87 (+0.17) | 0.53 (0.0) | 0.3 (-0.03) | 282 | 33.49 | 0 | 0.0 | -38 | -4.51 | 842 | 77.8 | 77.8 | 77.9 | 76.8 |
| 2023-08-28 | 21.7 (-0.34) | 0.53 (0.0) | 0.33 (0.0) | -752 | -52.73 | 0 | 0.0 | -6 | -0.42 | 1426 | 76.8 | 78.6 | 78.8 | 76.8 |
| 2023-08-25 | 22.04 (-0.14) | 0.53 (0.0) | 0.33 (0.0) | -307 | -29.89 | 0 | 0.0 | -9 | -0.88 | 1027 | 78.4 | 78.8 | 79.1 | 77.8 |
| 2023-08-24 | 22.18 (-0.02) | 0.53 (0.0) | 0.33 (0.0) | -117 | -14.74 | 0 | 0.0 | 1 | 0.13 | 794 | 80.0 | 79.9 | 80.9 | 79.4 |
| 2023-08-23 | 22.2 (-0.03) | 0.53 (0.0) | 0.33 (-0.01) | -41 | -6.17 | 0 | 0.0 | -2 | -0.3 | 665 | 79.4 | 78.6 | 80.1 | 78.2 |
| 2023-08-22 | 22.23 (-0.13) | 0.53 (0.0) | 0.34 (0.0) | -270 | -43.55 | 0 | 0.0 | -4 | -0.65 | 620 | 78.5 | 79.9 | 80.2 | 78.5 |
| 2023-08-21 | 22.36 (+0.02) | 0.53 (0.0) | 0.34 (0.0) | -9 | -2.98 | 0 | 0.0 | -3 | -0.99 | 302 | 79.5 | 79.9 | 80.3 | 79.4 |
| 2023-08-18 | 22.34 (-0.01) | 0.53 (0.0) | 0.34 (-0.01) | -189 | -17.93 | 0 | 0.0 | -21 | -1.99 | 1054 | 79.3 | 79.8 | 80.6 | 79.1 |
| 2023-08-17 | 22.35 (+0.04) | 0.53 (0.0) | 0.35 (-0.01) | 77 | 7.79 | 0 | 0.0 | -7 | -0.71 | 989 | 80.6 | 78.8 | 80.7 | 78.4 |
| 2023-08-16 | 22.31 (-0.03) | 0.53 (0.0) | 0.36 (+0.01) | -77 | -7.88 | 0 | 0.0 | 4 | 0.41 | 977 | 79.0 | 78.1 | 79.5 | 77.7 |
| 2023-08-15 | 22.34 (+0.07) | 0.53 (0.0) | 0.35 (-0.01) | 101 | 16.16 | 0 | 0.0 | -6 | -0.96 | 625 | 79.0 | 79.1 | 79.6 | 78.4 |
| 2023-08-14 | 22.27 (-0.16) | 0.53 (0.0) | 0.36 (-0.01) | -314 | -27.4 | 0 | 0.0 | -24 | -2.09 | 1146 | 78.4 | 79.3 | 79.6 | 77.7 |
| 2023-08-11 | 22.43 (+0.08) | 0.53 (0.0) | 0.37 (-0.01) | 127 | 12.57 | 0 | 0.0 | -26 | -2.57 | 1010 | 80.1 | 80.6 | 81.5 | 79.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 22.35 (-0.38) | 0.53 (0.0) | 0.38 (-0.01) | -717 | -39.94 | 0 | 0.0 | -19 | -1.06 | 1795 | 80.0 | 82.4 | 82.4 | 79.7 |
| 2023-08-09 | 22.73 (-0.09) | 0.53 (0.0) | 0.39 (-0.01) | -186 | -23.82 | -2 | -0.26 | -6 | -0.77 | 781 | 82.4 | 83.1 | 83.5 | 82.1 |
| 2023-08-08 | 22.82 (-0.16) | 0.53 (0.0) | 0.4 (-0.03) | -310 | -14.05 | 0 | 0.0 | -64 | -2.9 | 2207 | 83.1 | 84.2 | 84.2 | 81.9 |
| 2023-08-07 | 22.98 (+0.58) | 0.53 (0.0) | 0.43 (+0.03) | 998 | 30.94 | -1 | -0.03 | 59 | 1.83 | 3226 | 84.5 | 82.7 | 84.8 | 81.8 |
| 2023-08-04 | 22.4 (+0.16) | 0.53 (0.0) | 0.4 (0.0) | 196 | 15.56 | 0 | 0.0 | 3 | 0.24 | 1260 | 80.5 | 78.7 | 81.0 | 77.6 |
| 2023-08-02 | 22.24 (-0.13) | 0.53 (0.0) | 0.4 (-0.03) | -387 | -19.67 | 0 | 0.0 | -54 | -2.75 | 1967 | 78.7 | 81.2 | 81.7 | 78.0 |
| 2023-08-01 | 22.37 (-0.19) | 0.53 (0.0) | 0.43 (-0.01) | -469 | -39.54 | 0 | 0.0 | -24 | -2.02 | 1186 | 81.2 | 82.3 | 83.6 | 80.8 |
| 2023-07-31 | 22.56 (-0.06) | 0.53 (0.0) | 0.44 (-0.01) | -211 | -14.36 | 0 | 0.0 | -8 | -0.54 | 1469 | 82.2 | 84.0 | 84.5 | 82.0 |
| 2023-07-28 | 22.62 (-0.08) | 0.53 (0.0) | 0.45 (+0.01) | -255 | -17.61 | -1 | -0.07 | 7 | 0.48 | 1448 | 83.3 | 83.2 | 84.2 | 81.6 |
| 2023-07-27 | 22.7 (-0.42) | 0.53 (0.0) | 0.44 (-0.01) | -862 | -50.03 | -2 | -0.12 | -8 | -0.46 | 1723 | 82.8 | 84.9 | 84.9 | 82.8 |
| 2023-07-26 | 23.12 (+0.22) | 0.53 (-0.01) | 0.45 (-0.01) | 233 | 14.47 | -5 | -0.31 | -19 | -1.18 | 1610 | 84.3 | 84.8 | 85.0 | 83.3 |
| 2023-07-25 | 22.9 (+0.16) | 0.54 (0.0) | 0.46 (0.0) | 242 | 17.1 | 0 | 0.0 | -4 | -0.28 | 1415 | 83.7 | 82.1 | 83.8 | 82.0 |
| 2023-07-24 | 22.74 (+0.12) | 0.54 (0.0) | 0.46 (-0.02) | 145 | 10.51 | 0 | 0.0 | -39 | -2.83 | 1379 | 81.1 | 82.6 | 82.6 | 80.3 |
| 2023-07-21 | 22.62 (+0.04) | 0.54 (0.0) | 0.48 (-0.02) | -197 | -16.57 | 0 | 0.0 | -24 | -2.02 | 1189 | 82.2 | 82.7 | 82.7 | 81.5 |
| 2023-07-20 | 22.58 (-0.05) | 0.54 (0.0) | 0.5 (-0.01) | 22 | 2.26 | 0 | 0.0 | -32 | -3.29 | 973 | 83.1 | 83.2 | 84.0 | 82.8 |
| 2023-07-19 | 22.63 (-0.49) | 0.54 (0.0) | 0.51 (-0.32) | -815 | -26.89 | 0 | 0.0 | -552 | -18.21 | 3031 | 82.8 | 85.3 | 85.4 | 82.8 |
| 2023-07-18 | 23.12 (-0.06) | 0.54 (-0.05) | 0.83 (+0.3) | -179 | -5.22 | -99 | -2.88 | 527 | 15.36 | 3432 | 88.3 | 89.0 | 89.0 | 86.3 |
| 2023-07-17 | 23.18 (-0.19) | 0.59 (0.0) | 0.53 (0.0) | -62 | -1.92 | 0 | 0.0 | -12 | -0.37 | 3223 | 88.0 | 88.8 | 88.8 | 86.9 |
| 2023-07-14 | 23.37 (+0.3) | 0.59 (0.0) | 0.53 (+0.01) | 708 | 22.67 | 0 | 0.0 | 30 | 0.96 | 3123 | 87.4 | 85.0 | 87.5 | 84.6 |
| 2023-07-13 | 23.07 (-0.26) | 0.59 (0.0) | 0.52 (+0.04) | -408 | -12.12 | 0 | 0.0 | 59 | 1.75 | 3366 | 84.4 | 84.0 | 85.6 | 83.4 |
| 2023-07-12 | 23.33 (-0.24) | 0.59 (0.0) | 0.48 (-0.04) | -513 | -27.76 | 10 | 0.54 | -70 | -3.79 | 1848 | 83.4 | 84.2 | 84.4 | 83.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 23.57 (-0.46) | 0.59 (0.0) | 0.52 (-0.01) | -805 | -29.73 | 0 | 0.0 | -15 | -0.55 | 2708 | 83.7 | 84.3 | 85.0 | 83.3 |
| 2023-07-10 | 24.03 (-2.42) | 0.59 (-0.27) | 0.53 (-0.09) | -4011 | -44.14 | -490 | -5.39 | -156 | -1.72 | 9086 | 83.8 | 90.0 | 90.4 | 83.7 |
| 2023-07-07 | 26.45 (+0.03) | 0.86 (-0.03) | 0.62 (0.0) | 50 | 1.95 | -50 | -1.95 | 6 | 0.23 | 2569 | 92.9 | 95.0 | 95.5 | 92.9 |
| 2023-07-06 | 26.42 (+0.04) | 0.89 (0.0) | 0.62 (-0.17) | 488 | 13.37 | 0 | 0.0 | -308 | -8.44 | 3651 | 95.0 | 95.8 | 97.1 | 94.2 |
| 2023-07-05 | 26.38 (+0.46) | 0.89 (0.0) | 0.79 (-0.05) | 1106 | 17.85 | 0 | 0.0 | -77 | -1.24 | 6195 | 95.3 | 95.5 | 98.8 | 95.3 |
| 2023-07-04 | 25.92 (+0.35) | 0.89 (-0.04) | 0.84 (+0.03) | 694 | 13.94 | -61 | -1.23 | 52 | 1.04 | 4979 | 94.6 | 93.8 | 95.6 | 93.2 |
| 2023-07-03 | 25.57 (+0.34) | 0.93 (0.0) | 0.81 (+0.23) | 564 | 14.25 | 0 | 0.0 | 403 | 10.18 | 3957 | 93.6 | 91.0 | 94.1 | 90.5 |
| 2023-06-30 | 25.23 (-0.18) | 0.93 (0.0) | 0.58 (+0.02) | -354 | -18.74 | 0 | 0.0 | 36 | 1.91 | 1889 | 90.1 | 88.6 | 91.3 | 88.3 |
| 2023-06-29 | 25.41 (-0.09) | 0.93 (0.0) | 0.56 (0.0) | -188 | -13.63 | 0 | 0.0 | 1 | 0.07 | 1379 | 88.6 | 88.8 | 89.2 | 88.2 |
| 2023-06-28 | 25.5 (-0.2) | 0.93 (-0.05) | 0.56 (0.0) | -362 | -21.34 | -89 | -5.25 | -2 | -0.12 | 1696 | 88.2 | 89.1 | 89.6 | 88.1 |
| 2023-06-27 | 25.7 (-0.42) | 0.98 (0.0) | 0.56 (-0.02) | -874 | -29.36 | 0 | 0.0 | -45 | -1.51 | 2977 | 88.7 | 91.4 | 91.5 | 88.7 |
| 2023-06-26 | 26.12 (-0.02) | 0.98 (0.0) | 0.58 (-0.01) | -100 | -5.9 | 0 | 0.0 | -5 | -0.29 | 1696 | 91.0 | 91.5 | 92.8 | 90.8 |
| 2023-06-21 | 26.14 (+0.07) | 0.98 (0.0) | 0.59 (+0.02) | 140 | 11.13 | 0 | 0.0 | 20 | 1.59 | 1258 | 91.8 | 91.2 | 92.2 | 90.7 |
| 2023-06-20 | 26.07 (-0.21) | 0.98 (0.0) | 0.57 (-0.01) | -406 | -23.48 | 0 | 0.0 | -15 | -0.87 | 1729 | 90.9 | 91.3 | 91.8 | 90.5 |
| 2023-06-19 | 26.28 (-0.26) | 0.98 (0.0) | 0.58 (-0.01) | -787 | -22.05 | 0 | 0.0 | -18 | -0.5 | 3569 | 91.1 | 92.0 | 93.1 | 91.1 |
| 2023-06-16 | 26.54 (-1.67) | 0.98 (0.0) | 0.59 (-0.02) | -3363 | -33.94 | 0 | 0.0 | -23 | -0.23 | 9908 | 91.9 | 97.0 | 97.0 | 91.9 |
| 2023-06-15 | 28.21 (-2.62) | 0.98 (-0.05) | 0.61 (-0.05) | -4818 | -23.47 | -101 | -0.49 | -100 | -0.49 | 20528 | 96.7 | 103.5 | 103.5 | 96.5 |
| 2023-06-14 | 30.83 (+0.16) | 1.03 (0.0) | 0.66 (+0.05) | 267 | 1.78 | 0 | 0.0 | 99 | 0.66 | 15036 | 102.0 | 95.0 | 102.0 | 95.0 |
| 2023-06-13 | 30.67 (+0.24) | 1.03 (0.0) | 0.61 (+0.11) | 461 | 11.31 | -1 | -0.02 | 182 | 4.46 | 4077 | 92.8 | 91.3 | 93.8 | 91.0 |
| 2023-06-12 | 30.43 (-0.13) | 1.03 (-0.01) | 0.5 (-0.04) | -283 | -17.77 | 0 | 0.0 | -70 | -4.39 | 1593 | 90.8 | 92.2 | 92.5 | 90.2 |
| 2023-06-09 | 30.56 (+0.25) | 1.04 (+0.01) | 0.54 (+0.03) | 460 | 20.68 | 0 | 0.0 | 61 | 2.74 | 2224 | 91.7 | 91.0 | 92.5 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 30.31 (-0.62) | 1.03 (-0.01) | 0.51 (-0.04) | -1076 | -28.8 | 0 | 0.0 | -73 | -1.95 | 3736 | 90.2 | 93.5 | 93.6 | 90.1 |
| 2023-06-07 | 30.93 (+0.14) | 1.04 (0.0) | 0.55 (+0.04) | 268 | 13.04 | -1 | -0.05 | 64 | 3.11 | 2056 | 92.3 | 91.6 | 92.9 | 91.3 |
| 2023-06-06 | 30.79 (-0.51) | 1.04 (0.0) | 0.51 (-0.04) | -948 | -29.71 | 0 | 0.0 | -58 | -1.82 | 3191 | 90.8 | 91.9 | 93.7 | 90.4 |
| 2023-06-05 | 31.3 (+0.34) | 1.04 (+0.06) | 0.55 (+0.06) | 639 | 26.32 | 90 | 3.71 | 93 | 3.83 | 2428 | 91.9 | 90.9 | 92.8 | 90.3 |
| 2023-06-02 | 30.96 (-1.03) | 0.98 (+0.03) | 0.49 (-0.05) | -1916 | -52.74 | 61 | 1.68 | -75 | -2.06 | 3633 | 90.2 | 93.1 | 93.1 | 90.2 |
| 2023-06-01 | 31.99 (-0.46) | 0.95 (+0.08) | 0.54 (+0.11) | -816 | -28.88 | 138 | 4.88 | 197 | 6.97 | 2825 | 92.0 | 90.1 | 92.7 | 89.4 |
| 2023-05-31 | 32.45 (-0.07) | 0.87 (0.0) | 0.43 (+0.03) | -123 | -9.21 | 0 | 0.0 | 51 | 3.82 | 1336 | 90.1 | 88.8 | 90.2 | 88.6 |
| 2023-05-30 | 32.52 (-0.47) | 0.87 (0.0) | 0.4 (-0.02) | -742 | -33.96 | 0 | 0.0 | -41 | -1.88 | 2185 | 88.8 | 91.5 | 91.5 | 88.8 |
| 2023-05-29 | 32.99 (+0.02) | 0.87 (0.0) | 0.42 (+0.02) | -27 | -1.58 | -1 | -0.06 | 41 | 2.4 | 1711 | 91.2 | 89.6 | 91.5 | 89.6 |
| 2023-05-26 | 32.97 (-0.01) | 0.87 (0.0) | 0.4 (-0.03) | 15 | 0.68 | 0 | 0.0 | -53 | -2.4 | 2207 | 89.5 | 91.0 | 91.1 | 89.2 |
| 2023-05-25 | 32.98 (-0.32) | 0.87 (0.0) | 0.43 (-0.06) | -571 | -19.74 | -1 | -0.03 | -105 | -3.63 | 2892 | 90.3 | 93.5 | 93.5 | 90.3 |
| 2023-05-24 | 33.3 (-0.07) | 0.87 (0.0) | 0.49 (+0.08) | -134 | -4.37 | 0 | 0.0 | 142 | 4.63 | 3068 | 92.1 | 92.1 | 94.2 | 90.9 |
| 2023-05-23 | 33.37 (-0.21) | 0.87 (0.0) | 0.41 (+0.03) | -322 | -9.68 | 0 | 0.0 | 37 | 1.11 | 3328 | 91.4 | 92.0 | 93.0 | 91.2 |
| 2023-05-22 | 33.58 (+0.05) | 0.87 (0.0) | 0.38 (+0.02) | 155 | 3.41 | 0 | 0.0 | 37 | 0.81 | 4540 | 90.8 | 92.9 | 92.9 | 89.5 |
| 2023-05-19 | 33.53 (-1.0) | 0.87 (0.0) | 0.36 (-0.01) | -1626 | -19.85 | 0 | 0.0 | -9 | -0.11 | 8192 | 92.1 | 96.3 | 96.4 | 90.4 |
| 2023-05-18 | 34.53 (-0.05) | 0.87 (0.0) | 0.37 (-0.08) | -10 | -0.1 | -1 | -0.01 | -139 | -1.38 | 10082 | 95.4 | 97.5 | 98.7 | 94.5 |
| 2023-05-17 | 34.58 (+3.6) | 0.87 (0.0) | 0.45 (+0.06) | 6348 | 22.5 | 0 | 0.0 | 99 | 0.35 | 28218 | 97.1 | 93.2 | 98.0 | 92.1 |
| 2023-05-16 | 30.98 (+2.57) | 0.87 (0.0) | 0.39 (+0.1) | 4551 | 18.76 | 0 | 0.0 | 181 | 0.75 | 24264 | 93.0 | 86.0 | 93.0 | 85.2 |
| 2023-05-15 | 28.41 (+0.22) | 0.87 (0.0) | 0.29 (+0.06) | 467 | 19.86 | 0 | 0.0 | 102 | 4.34 | 2351 | 84.6 | 83.9 | 85.5 | 83.2 |
| 2023-05-12 | 28.19 (+0.26) | 0.87 (0.0) | 0.23 (+0.01) | 496 | 31.14 | 0 | 0.0 | 16 | 1.0 | 1593 | 83.8 | 82.1 | 83.8 | 81.6 |
| 2023-05-11 | 27.93 (0.0) | 0.87 (0.0) | 0.22 (-0.02) | 41 | 2.48 | 0 | 0.0 | -24 | -1.45 | 1653 | 81.9 | 83.8 | 83.8 | 81.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 27.93 (+0.27) | 0.87 (0.0) | 0.24 (+0.01) | 461 | 38.67 | 0 | 0.0 | 12 | 1.01 | 1192 | 82.9 | 82.2 | 83.1 | 81.4 |
| 2023-05-09 | 27.66 (+0.2) | 0.87 (0.0) | 0.23 (+0.01) | 313 | 15.61 | 0 | 0.0 | 17 | 0.85 | 2005 | 81.7 | 82.4 | 83.4 | 81.3 |
| 2023-05-08 | 27.46 (+0.1) | 0.87 (0.0) | 0.22 (0.0) | 177 | 13.97 | 0 | 0.0 | 7 | 0.55 | 1267 | 81.5 | 82.6 | 82.6 | 81.4 |
| 2023-05-05 | 27.36 (+0.01) | 0.87 (0.0) | 0.22 (0.0) | 40 | 4.71 | 0 | 0.0 | -12 | -1.41 | 849 | 80.8 | 80.3 | 80.9 | 80.0 |
| 2023-05-04 | 27.35 (+0.07) | 0.87 (0.0) | 0.22 (0.0) | 123 | 16.58 | 0 | 0.0 | 9 | 1.21 | 742 | 79.9 | 79.8 | 80.5 | 79.1 |
| 2023-05-03 | 27.28 (+0.13) | 0.87 (0.0) | 0.22 (0.0) | 211 | 27.19 | 0 | 0.0 | 4 | 0.52 | 776 | 79.8 | 79.0 | 79.8 | 78.2 |
| 2023-05-02 | 27.15 (+0.05) | 0.87 (0.0) | 0.22 (-0.01) | 12 | 1.44 | 0 | 0.0 | -28 | -3.36 | 833 | 79.0 | 79.0 | 79.6 | 78.3 |
| 2023-04-28 | 27.1 (-0.11) | 0.87 (0.0) | 0.23 (+0.01) | -41 | -2.46 | 0 | 0.0 | 29 | 1.74 | 1667 | 79.0 | 77.5 | 79.3 | 76.7 |
| 2023-04-27 | 27.21 (-0.08) | 0.87 (0.0) | 0.22 (+0.01) | -190 | -21.49 | 0 | 0.0 | 4 | 0.45 | 884 | 76.6 | 75.8 | 77.1 | 74.3 |
| 2023-04-26 | 27.29 (-0.07) | 0.87 (0.0) | 0.21 (+0.01) | -99 | -12.24 | 0 | 0.0 | 18 | 2.22 | 809 | 75.6 | 75.9 | 76.5 | 75.1 |
| 2023-04-25 | 27.36 (-0.05) | 0.87 (0.0) | 0.2 (-0.06) | -58 | -3.04 | 0 | 0.0 | -108 | -5.67 | 1906 | 76.0 | 78.0 | 78.1 | 74.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.66 (+0.11) | 0.0 (-0.08) | 0.52 (-0.02) | 148 | 2.76 | -161 | -3.01 | -33 | -0.62 | 5356 | 76.6 | 79.9 | 80.5 | 75.1 |
| 2024-04-12 | 15.55 (-0.38) | 0.08 (0.0) | 0.54 (0.0) | -684 | -18.9 | 0 | 0.0 | -3 | -0.08 | 3620 | 80.2 | 82.6 | 82.6 | 79.2 |
| 2024-04-03 | 15.93 (+0.11) | 0.08 (0.0) | 0.54 (0.0) | 192 | 12.57 | 0 | 0.0 | 0 | 0.0 | 1527 | 82.3 | 82.4 | 83.4 | 81.5 |
| 2024-03-29 | 15.82 (+0.05) | 0.08 (0.0) | 0.54 (+0.02) | 118 | 2.04 | 0 | 0.0 | 33 | 0.57 | 5777 | 82.3 | 82.5 | 84.5 | 81.1 |
| 2024-03-22 | 15.77 (-0.02) | 0.08 (0.0) | 0.52 (0.0) | 384 | 7.94 | -1 | -0.02 | 2 | 0.04 | 4837 | 81.4 | 78.9 | 82.8 | 78.0 |
| 2024-03-15 | 15.79 (-0.87) | 0.08 (0.0) | 0.52 (-0.01) | -1699 | -31.24 | 0 | 0.0 | -11 | -0.2 | 5439 | 78.9 | 81.5 | 81.5 | 78.5 |
| 2024-03-08 | 16.66 (-0.01) | 0.08 (0.0) | 0.53 (0.0) | 514 | 10.25 | -1 | -0.02 | 1 | 0.02 | 5015 | 83.0 | 84.8 | 85.5 | 82.9 |
| 2024-03-01 | 16.67 (-0.28) | 0.08 (+0.08) | 0.53 (0.0) | -612 | -10.76 | 135 | 2.37 | -3 | -0.05 | 5686 | 84.0 | 83.4 | 86.2 | 82.5 |
| 2024-02-23 | 16.95 (+0.01) | 0.0 (0.0) | 0.53 (+0.01) | 6 | 0.14 | 0 | 0.0 | 6 | 0.14 | 4172 | 83.0 | 81.7 | 84.5 | 81.6 |
| 2024-02-16 | 16.94 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | -11 | -0.61 | 0 | 0.0 | 7 | 0.39 | 1809 | 81.7 | 81.3 | 81.8 | 79.9 |
| 2024-02-05 | 16.87 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -31 | -5.52 | 0 | 0.0 | -1 | -0.18 | 562 | 79.6 | 77.9 | 79.6 | 77.9 |
| 2024-02-02 | 16.9 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -104 | -7.74 | -1 | -0.07 | -1 | -0.07 | 1344 | 77.9 | 78.0 | 79.0 | 77.7 |
| 2024-01-26 | 16.94 (-0.1) | 0.0 (-0.09) | 0.52 (-0.01) | -226 | -14.29 | -120 | -7.59 | -7 | -0.44 | 1581 | 78.2 | 77.8 | 79.4 | 77.8 |
| 2024-01-19 | 17.04 (-0.56) | 0.09 (-0.02) | 0.53 (+0.01) | -558 | -30.78 | -31 | -1.71 | 10 | 0.55 | 1813 | 77.6 | 78.5 | 79.0 | 76.5 |
| 2024-01-12 | 17.6 (-0.56) | 0.11 (0.0) | 0.52 (-0.02) | -1928 | -37.26 | -1 | -0.02 | -33 | -0.64 | 5175 | 78.5 | 83.2 | 83.6 | 77.3 |
| 2024-01-05 | 18.16 (-0.15) | 0.11 (0.0) | 0.54 (0.0) | -418 | -18.71 | 0 | 0.0 | 6 | 0.27 | 2234 | 83.2 | 84.0 | 84.8 | 82.9 |
| 2023-12-29 | 18.31 (+0.01) | 0.11 (-0.02) | 0.54 (0.0) | 15 | 0.84 | -50 | -2.81 | -5 | -0.28 | 1779 | 84.0 | 82.4 | 84.5 | 82.4 |
| 2023-12-22 | 18.3 (-0.37) | 0.13 (-0.03) | 0.54 (-0.01) | -365 | -10.87 | -51 | -1.52 | -18 | -0.54 | 3358 | 82.4 | 84.2 | 84.6 | 82.1 |
| 2023-12-15 | 18.67 (-0.68) | 0.16 (0.0) | 0.55 (+0.01) | -851 | -19.22 | 0 | 0.0 | 7 | 0.16 | 4428 | 84.2 | 84.0 | 85.5 | 83.1 |
| 2023-12-08 | 19.35 (-0.37) | 0.16 (0.0) | 0.54 (-0.03) | -124 | -1.61 | 0 | 0.0 | -39 | -0.51 | 7685 | 84.2 | 87.4 | 88.4 | 83.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 19.72 (+0.78) | 0.16 (0.0) | 0.57 (+0.15) | 1548 | 14.14 | 0 | 0.0 | 267 | 2.44 | 10948 | 87.1 | 82.6 | 87.9 | 80.9 |
| 2023-11-24 | 18.94 (-0.03) | 0.16 (0.0) | 0.42 (+0.18) | 260 | 4.12 | 0 | 0.0 | 309 | 4.9 | 6305 | 82.6 | 80.3 | 84.2 | 80.0 |
| 2023-11-17 | 18.97 (-0.03) | 0.16 (0.0) | 0.24 (+0.02) | 118 | 2.78 | 0 | 0.0 | 34 | 0.8 | 4239 | 79.6 | 78.3 | 79.7 | 77.4 |
| 2023-11-10 | 19.0 (-0.19) | 0.16 (-0.05) | 0.22 (0.0) | -148 | -1.34 | -76 | -0.69 | 4 | 0.04 | 11059 | 77.4 | 75.1 | 78.6 | 74.5 |
| 2023-11-03 | 19.19 (-0.35) | 0.21 (-0.01) | 0.22 (0.0) | -528 | -19.16 | -24 | -0.87 | 2 | 0.07 | 2756 | 70.3 | 70.3 | 70.9 | 68.0 |
| 2023-10-27 | 19.54 (-0.36) | 0.22 (-0.03) | 0.22 (-0.01) | -634 | -26.73 | -49 | -2.07 | -11 | -0.46 | 2372 | 69.8 | 70.0 | 71.6 | 69.5 |
| 2023-10-20 | 19.9 (-0.79) | 0.25 (-0.17) | 0.23 (0.0) | -1408 | -31.96 | -299 | -6.79 | -12 | -0.27 | 4406 | 70.0 | 74.0 | 74.0 | 69.0 |
| 2023-10-13 | 20.69 (-0.18) | 0.42 (-0.06) | 0.23 (-0.01) | -472 | -8.39 | -120 | -2.13 | -8 | -0.14 | 5624 | 74.1 | 77.0 | 77.0 | 72.9 |
| 2023-10-06 | 20.87 (-0.12) | 0.48 (-0.05) | 0.24 (-0.01) | -303 | -11.39 | -80 | -3.01 | -31 | -1.16 | 2661 | 78.4 | 79.6 | 80.5 | 78.2 |
| 2023-09-28 | 20.99 (-0.38) | 0.53 (0.0) | 0.25 (-0.02) | -211 | -9.11 | 0 | 0.0 | -22 | -0.95 | 2316 | 79.2 | 79.4 | 81.2 | 79.0 |
| 2023-09-22 | 21.37 (-0.35) | 0.53 (0.0) | 0.27 (-0.02) | -566 | -19.98 | 0 | 0.0 | -46 | -1.62 | 2833 | 79.4 | 80.5 | 81.6 | 77.7 |
| 2023-09-15 | 21.72 (-0.53) | 0.53 (0.0) | 0.29 (-0.02) | -1089 | -26.89 | -1 | -0.02 | -27 | -0.67 | 4050 | 81.0 | 81.2 | 82.1 | 79.3 |
| 2023-09-08 | 22.25 (+0.29) | 0.53 (0.0) | 0.31 (-0.01) | 600 | 14.69 | 0 | 0.0 | -25 | -0.61 | 4085 | 81.2 | 80.8 | 82.5 | 80.3 |
| 2023-09-01 | 21.96 (-0.08) | 0.53 (0.0) | 0.32 (-0.01) | -451 | -6.75 | 0 | 0.0 | -11 | -0.16 | 6683 | 80.8 | 78.6 | 82.1 | 76.8 |
| 2023-08-25 | 22.04 (-0.3) | 0.53 (0.0) | 0.33 (-0.01) | -744 | -21.81 | 0 | 0.0 | -17 | -0.5 | 3411 | 78.4 | 79.9 | 80.9 | 77.8 |
| 2023-08-18 | 22.34 (-0.09) | 0.53 (0.0) | 0.34 (-0.03) | -402 | -8.39 | 0 | 0.0 | -54 | -1.13 | 4793 | 79.3 | 79.3 | 80.7 | 77.7 |
| 2023-08-11 | 22.43 (+0.03) | 0.53 (0.0) | 0.37 (-0.03) | -88 | -0.98 | -3 | -0.03 | -56 | -0.62 | 9020 | 80.1 | 82.7 | 84.8 | 79.7 |
| 2023-08-04 | 22.4 (-0.22) | 0.53 (0.0) | 0.4 (-0.05) | -871 | -14.81 | 0 | 0.0 | -83 | -1.41 | 5883 | 80.5 | 84.0 | 84.5 | 77.6 |
| 2023-07-28 | 22.62 (0.0) | 0.53 (-0.01) | 0.45 (-0.03) | -497 | -6.56 | -8 | -0.11 | -63 | -0.83 | 7577 | 83.3 | 82.6 | 85.0 | 80.3 |
| 2023-07-21 | 22.62 (-0.75) | 0.54 (-0.05) | 0.48 (-0.05) | -1231 | -10.39 | -99 | -0.84 | -93 | -0.78 | 11850 | 82.2 | 88.8 | 89.0 | 81.5 |
| 2023-07-14 | 23.37 (-3.08) | 0.59 (-0.27) | 0.53 (-0.09) | -5029 | -24.98 | -480 | -2.38 | -152 | -0.75 | 20133 | 87.4 | 90.0 | 90.4 | 83.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 26.45 (+1.22) | 0.86 (-0.07) | 0.62 (+0.04) | 2902 | 13.59 | -111 | -0.52 | 76 | 0.36 | 21354 | 92.9 | 91.0 | 98.8 | 90.5 |
| 2023-06-30 | 25.23 (-0.91) | 0.93 (-0.05) | 0.58 (-0.01) | -1878 | -19.49 | -89 | -0.92 | -15 | -0.16 | 9638 | 90.1 | 91.5 | 92.8 | 88.1 |
| 2023-06-21 | 26.14 (-0.4) | 0.98 (0.0) | 0.59 (0.0) | -1053 | -16.06 | 0 | 0.0 | -13 | -0.2 | 6556 | 91.8 | 92.0 | 93.1 | 90.5 |
| 2023-06-16 | 26.54 (-4.02) | 0.98 (-0.06) | 0.59 (+0.05) | -7736 | -15.13 | -102 | -0.2 | 88 | 0.17 | 51144 | 91.9 | 92.2 | 103.5 | 90.2 |
| 2023-06-09 | 30.56 (-0.4) | 1.04 (+0.06) | 0.54 (+0.05) | -657 | -4.82 | 89 | 0.65 | 87 | 0.64 | 13638 | 91.7 | 90.9 | 93.7 | 90.1 |
| 2023-06-02 | 30.96 (-2.01) | 0.98 (+0.11) | 0.49 (+0.09) | -3624 | -30.99 | 198 | 1.69 | 173 | 1.48 | 11693 | 90.2 | 89.6 | 93.1 | 88.6 |
| 2023-05-26 | 32.97 (-0.56) | 0.87 (0.0) | 0.4 (+0.04) | -857 | -5.34 | -1 | -0.01 | 58 | 0.36 | 16039 | 89.5 | 92.9 | 94.2 | 89.2 |
| 2023-05-19 | 33.53 (+5.34) | 0.87 (0.0) | 0.36 (+0.13) | 9730 | 13.31 | -1 | -0.0 | 234 | 0.32 | 73108 | 92.1 | 83.9 | 98.7 | 83.2 |
| 2023-05-12 | 28.19 (+0.83) | 0.87 (0.0) | 0.23 (+0.01) | 1488 | 19.29 | 0 | 0.0 | 28 | 0.36 | 7713 | 83.8 | 82.6 | 83.8 | 81.3 |
| 2023-05-05 | 27.36 (+0.26) | 0.87 (0.0) | 0.22 (-0.01) | 386 | 12.06 | 0 | 0.0 | -27 | -0.84 | 3201 | 80.8 | 79.0 | 80.9 | 78.2 |
| 2023-04-28 | 27.1 (-0.44) | 0.87 (0.0) | 0.23 (-0.04) | -674 | -10.56 | 0 | 0.0 | -65 | -1.02 | 6385 | 79.0 | 77.0 | 79.3 | 74.3 |
| 2023-04-21 | 27.54 (-1.19) | 0.87 (0.0) | 0.27 (+0.04) | -2295 | -13.8 | 1 | 0.01 | 58 | 0.35 | 16629 | 77.8 | 84.6 | 87.7 | 77.6 |
| 2023-04-14 | 28.73 (+0.97) | 0.87 (0.0) | 0.23 (-0.07) | 2138 | 20.96 | -1 | -0.01 | -123 | -1.21 | 10200 | 84.1 | 86.0 | 86.8 | 83.5 |
| 2023-04-07 | 27.76 (+0.45) | 0.87 (0.0) | 0.3 (-0.01) | 719 | 19.91 | 0 | 0.0 | -2 | -0.06 | 3612 | 85.8 | 85.2 | 86.7 | 84.4 |
| 2023-03-31 | 27.31 (+1.12) | 0.87 (0.0) | 0.31 (-0.04) | 2411 | 13.73 | -1 | -0.01 | -71 | -0.4 | 17556 | 85.3 | 83.5 | 86.6 | 81.9 |
| 2023-03-24 | 26.19 (+2.69) | 0.87 (0.0) | 0.35 (-0.02) | 5032 | 19.69 | 0 | 0.0 | -43 | -0.17 | 25555 | 84.2 | 74.3 | 84.8 | 74.0 |
| 2023-03-17 | 23.5 (-1.35) | 0.87 (0.0) | 0.37 (-0.17) | -2264 | -16.5 | 0 | 0.0 | -308 | -2.25 | 13719 | 74.1 | 77.0 | 77.1 | 72.8 |
| 2023-03-10 | 24.85 (-2.73) | 0.87 (-0.01) | 0.54 (-0.03) | -5523 | -13.3 | -1 | -0.0 | -39 | -0.09 | 41516 | 77.8 | 83.5 | 87.0 | 77.4 |
| 2023-03-03 | 27.58 (-0.25) | 0.88 (0.0) | 0.57 (+0.05) | 55 | 0.84 | 0 | 0.0 | 76 | 1.16 | 6553 | 82.7 | 81.6 | 84.3 | 80.5 |
| 2023-02-24 | 27.83 (-1.62) | 0.88 (0.0) | 0.52 (-0.14) | -3130 | -13.9 | 0 | 0.0 | -244 | -1.08 | 22519 | 81.8 | 88.4 | 88.4 | 80.4 |
| 2023-02-17 | 29.45 (+1.31) | 0.88 (0.0) | 0.66 (+0.2) | 1965 | 7.93 | 0 | 0.0 | 353 | 1.42 | 24781 | 86.7 | 76.7 | 87.5 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 28.14 (-0.96) | 0.88 (0.0) | 0.46 (0.0) | -1872 | -5.49 | 0 | 0.0 | 9 | 0.03 | 34125 | 77.7 | 74.9 | 82.9 | 73.1 |
| 2023-02-03 | 29.1 (-0.13) | 0.88 (+0.01) | 0.46 (+0.04) | -182 | -2.8 | 16 | 0.25 | 71 | 1.09 | 6506 | 74.6 | 74.2 | 76.2 | 72.9 |
| 2023-01-17 | 29.23 (+0.51) | 0.87 (-0.03) | 0.42 (0.0) | 896 | 25.54 | -63 | -1.8 | -6 | -0.17 | 3508 | 73.1 | 69.3 | 74.4 | 69.3 |
| 2023-01-13 | 28.72 (-0.37) | 0.9 (0.0) | 0.42 (-0.01) | -908 | -12.05 | 2 | 0.03 | -15 | -0.2 | 7534 | 69.1 | 74.1 | 74.8 | 69.0 |
| 2023-01-06 | 29.09 (-0.08) | 0.9 (0.0) | 0.43 (+0.09) | -266 | -4.9 | 0 | 0.0 | 150 | 2.76 | 5429 | 73.8 | 71.8 | 75.5 | 69.4 |
| 2022-12-30 | 29.17 (-0.01) | 0.9 (0.0) | 0.34 (-0.01) | 92 | 1.69 | 0 | 0.0 | -9 | -0.17 | 5438 | 70.8 | 74.0 | 74.7 | 70.6 |
| 2022-12-23 | 29.18 (+1.03) | 0.9 (0.0) | 0.35 (-0.09) | 2617 | 24.6 | 0 | 0.0 | -152 | -1.43 | 10640 | 74.0 | 75.1 | 78.5 | 73.1 |
| 2022-12-16 | 28.15 (+0.63) | 0.9 (0.0) | 0.44 (-0.14) | 1500 | 6.25 | 0 | 0.0 | -254 | -1.06 | 24009 | 74.8 | 78.8 | 82.4 | 74.0 |
| 2022-12-09 | 27.52 (+0.96) | 0.9 (0.0) | 0.58 (-0.06) | 1829 | 9.98 | 0 | 0.0 | -100 | -0.55 | 18326 | 78.9 | 75.8 | 79.6 | 73.7 |
| 2022-12-02 | 26.56 (+0.76) | 0.9 (0.0) | 0.64 (+0.03) | 1240 | 9.07 | -7 | -0.05 | 38 | 0.28 | 13670 | 75.4 | 70.7 | 75.6 | 69.2 |
| 2022-11-25 | 25.8 (+1.06) | 0.9 (+0.05) | 0.61 (+0.08) | 1364 | 5.1 | 100 | 0.37 | 144 | 0.54 | 26767 | 71.2 | 66.5 | 72.7 | 65.5 |
| 2022-11-18 | 24.74 (-0.35) | 0.85 (0.0) | 0.53 (+0.09) | -831 | -2.81 | -1 | -0.0 | 162 | 0.55 | 29563 | 66.2 | 59.6 | 68.5 | 58.6 |
| 2022-11-11 | 25.09 (-0.67) | 0.85 (0.0) | 0.44 (+0.07) | -1021 | -8.98 | 0 | 0.0 | 133 | 1.17 | 11375 | 58.5 | 57.1 | 60.1 | 56.4 |
| 2022-11-04 | 25.76 (-1.02) | 0.85 (+0.06) | 0.37 (+0.12) | -1252 | -20.66 | 100 | 1.65 | 196 | 3.23 | 6059 | 56.4 | 52.0 | 56.9 | 52.0 |
| 2022-10-28 | 26.78 (+0.37) | 0.79 (0.0) | 0.25 (+0.02) | 613 | 13.58 | 0 | 0.0 | 40 | 0.89 | 4513 | 51.4 | 53.0 | 53.8 | 50.7 |
| 2022-10-21 | 26.41 (-0.04) | 0.79 (0.0) | 0.23 (+0.01) | -27 | -0.32 | -5 | -0.06 | 31 | 0.37 | 8422 | 51.4 | 54.6 | 56.2 | 51.2 |
| 2022-10-14 | 26.45 (+0.92) | 0.79 (0.0) | 0.22 (0.0) | 2699 | 23.99 | 0 | 0.0 | -15 | -0.13 | 11252 | 55.5 | 55.5 | 57.0 | 53.3 |
| 2022-10-07 | 25.53 (+0.58) | 0.79 (+0.05) | 0.22 (-0.06) | 1098 | 10.47 | 100 | 0.95 | -99 | -0.94 | 10489 | 58.0 | 54.6 | 58.9 | 54.6 |
| 2022-09-30 | 24.95 (+0.72) | 0.74 (-0.07) | 0.28 (+0.02) | 1872 | 8.49 | -130 | -0.59 | 37 | 0.17 | 22045 | 55.8 | 58.6 | 58.6 | 53.1 |
| 2022-09-23 | 24.23 (+4.55) | 0.81 (-1.74) | 0.26 (-0.12) | 5583 | 13.13 | -3074 | -7.23 | -218 | -0.51 | 42511 | 58.1 | 68.9 | 68.9 | 57.0 |
| 2022-09-16 | 19.68 (-1.92) | 2.55 (-0.02) | 0.38 (+0.06) | -3812 | -9.05 | -33 | -0.08 | 107 | 0.25 | 42134 | 76.5 | 79.6 | 80.8 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 21.6 (+1.13) | 2.57 (+1.12) | 0.32 (-0.01) | 1973 | 8.45 | 1983 | 8.49 | -20 | -0.09 | 23354 | 76.2 | 73.6 | 76.6 | 70.5 |
| 2022-09-02 | 20.47 (-1.33) | 1.45 (+0.87) | 0.33 (-0.09) | -2448 | -7.62 | 1541 | 4.8 | -157 | -0.49 | 32125 | 74.2 | 67.8 | 76.5 | 67.6 |
| 2022-08-26 | 21.8 (-0.07) | 0.58 (+0.43) | 0.42 (+0.05) | -392 | -1.12 | 750 | 2.14 | 96 | 0.27 | 35040 | 72.2 | 61.6 | 74.4 | 61.6 |
| 2022-08-19 | 21.87 (+0.53) | 0.15 (+0.09) | 0.37 (+0.01) | 1297 | 11.44 | 163 | 1.44 | 18 | 0.16 | 11334 | 62.2 | 60.3 | 63.5 | 59.3 |
| 2022-08-12 | 21.34 (+0.77) | 0.06 (0.0) | 0.36 (+0.15) | 1310 | 7.98 | 0 | 0.0 | 264 | 1.61 | 16423 | 59.9 | 59.2 | 62.3 | 56.6 |
| 2022-08-05 | 20.57 (+0.86) | 0.06 (0.0) | 0.21 (+0.02) | 1344 | 11.13 | 0 | 0.0 | 27 | 0.22 | 12080 | 56.3 | 55.0 | 56.4 | 53.0 |
| 2022-07-29 | 19.71 (+0.8) | 0.06 (0.0) | 0.19 (0.0) | 1207 | 10.17 | 0 | 0.0 | 6 | 0.05 | 11867 | 54.7 | 51.7 | 55.3 | 51.7 |
| 2022-07-22 | 18.91 (0.0) | 0.06 (0.0) | 0.19 (+0.02) | -348 | -1.48 | 0 | 0.0 | 27 | 0.11 | 23545 | 51.8 | 48.6 | 53.5 | 48.45 |
| 2022-07-15 | 18.91 (+0.13) | 0.06 (+0.06) | 0.17 (0.0) | 321 | 6.19 | 98 | 1.89 | 5 | 0.1 | 5188 | 47.0 | 46.8 | 47.35 | 44.6 |
| 2022-07-08 | 18.78 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | -26 | -0.72 | 0 | 0.0 | 23 | 0.64 | 3593 | 46.6 | 45.1 | 47.6 | 45.1 |
| 2022-07-01 | 18.76 (+0.07) | 0.0 (0.0) | 0.16 (+0.02) | 148 | 5.37 | 0 | 0.0 | 28 | 1.02 | 2758 | 45.0 | 44.4 | 47.55 | 43.95 |
| 2022-06-24 | 18.69 (+0.02) | 0.0 (0.0) | 0.14 (+0.05) | 40 | 5.23 | 0 | 0.0 | 88 | 11.5 | 765 | 43.85 | 43.6 | 44.5 | 42.6 |
| 2022-06-17 | 18.67 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -169 | -21.86 | -1 | -0.13 | 12 | 1.55 | 773 | 42.95 | 45.4 | 45.8 | 42.95 |
| 2022-06-10 | 18.76 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 10 | 4.78 | 0 | 0.0 | 7 | 3.35 | 209 | 45.4 | 45.2 | 45.5 | 44.85 |
| 2022-06-02 | 18.75 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 33 | 18.97 | 0 | 0.0 | 0 | 0.0 | 174 | 45.05 | 44.75 | 45.1 | 44.6 |
| 2022-05-27 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 0.43 | 0 | 0.0 | 20 | 8.55 | 234 | 44.65 | 44.4 | 44.8 | 44.1 |
| 2022-05-20 | 18.73 (+0.03) | 0.0 (0.0) | 0.07 (-0.12) | 27 | 4.81 | 0 | 0.0 | -218 | -38.86 | 561 | 44.35 | 45.1 | 45.1 | 43.6 |
| 2022-05-13 | 18.7 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -22 | -5.35 | 0 | 0.0 | 15 | 3.65 | 411 | 44.4 | 44.2 | 44.85 | 43.65 |
| 2022-05-06 | 18.72 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | -4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 44.15 | 44.5 | 45.0 | 44.0 |
| 2022-04-29 | 18.73 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -88 | -22.34 | 0 | 0.0 | -7 | -1.78 | 394 | 44.65 | 45.5 | 45.5 | 44.05 |
| 2022-04-22 | 18.72 (0.0) | 0.0 (0.0) | 0.19 (+0.04) | 7 | 1.9 | 0 | 0.0 | 65 | 17.62 | 369 | 46.0 | 45.1 | 46.15 | 44.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 18.72 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -33 | -5.56 | 0 | 0.0 | 8 | 1.35 | 594 | 45.05 | 46.8 | 46.8 | 45.05 |
| 2022-04-08 | 18.72 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -46 | -10.72 | 0 | 0.0 | -3 | -0.7 | 429 | 46.8 | 46.5 | 46.9 | 46.45 |
| 2022-04-01 | 18.75 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -6 | -2.01 | 0 | 0.0 | 11 | 3.68 | 299 | 46.45 | 45.75 | 46.85 | 45.75 |
| 2022-03-25 | 18.75 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 28 | 6.75 | 0 | 0.0 | 3 | 0.72 | 415 | 46.4 | 46.65 | 46.75 | 46.1 |
| 2022-03-18 | 18.74 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 55 | 9.2 | 0 | 0.0 | 4 | 0.67 | 598 | 46.6 | 46.35 | 46.9 | 45.35 |
| 2022-03-11 | 18.71 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -192 | -32.65 | 0 | 0.0 | -11 | -1.87 | 588 | 45.5 | 45.45 | 46.0 | 44.4 |
| 2022-03-04 | 18.82 (+0.02) | 0.0 (0.0) | 0.15 (+0.03) | 30 | 8.36 | 0 | 0.0 | 41 | 11.42 | 359 | 46.2 | 46.4 | 47.05 | 46.15 |
| 2022-02-25 | 18.8 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -32 | -3.58 | 0 | 0.0 | -3 | -0.34 | 895 | 46.2 | 47.0 | 47.65 | 45.35 |
| 2022-02-18 | 18.82 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | 8 | 0.81 | 0 | 0.0 | 1 | 0.1 | 990 | 47.4 | 47.8 | 47.8 | 46.4 |
| 2022-02-11 | 18.9 (+0.13) | 0.0 (0.0) | 0.12 (-0.01) | 224 | 16.52 | 0 | 0.0 | -5 | -0.37 | 1356 | 47.6 | 44.3 | 48.8 | 44.3 |
| 2022-01-26 | 18.77 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -110 | -25.17 | 0 | 0.0 | -8 | -1.83 | 437 | 44.25 | 44.5 | 44.8 | 43.5 |
| 2022-01-21 | 18.83 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -30 | -6.59 | 0 | 0.0 | -3 | -0.66 | 455 | 44.5 | 45.4 | 46.1 | 44.5 |
| 2022-01-14 | 18.85 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -29 | -2.35 | 0 | 0.0 | 12 | 0.97 | 1232 | 45.35 | 46.5 | 47.6 | 45.2 |
| 2022-01-07 | 18.86 (+0.04) | 0.0 (0.0) | 0.13 (+0.02) | 71 | 7.04 | 0 | 0.0 | 35 | 3.47 | 1008 | 46.2 | 46.85 | 47.3 | 45.65 |
| 2021-12-30 | 18.82 (+0.03) | 0.0 (0.0) | 0.11 (+0.04) | 48 | 4.17 | 0 | 0.0 | 67 | 5.82 | 1151 | 46.8 | 45.95 | 47.15 | 45.8 |
| 2021-12-24 | 18.79 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -59 | -6.68 | 0 | 0.0 | -5 | -0.57 | 883 | 45.7 | 44.4 | 46.3 | 44.15 |
| 2021-12-17 | 18.83 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -191 | -22.42 | 0 | 0.0 | -1 | -0.12 | 852 | 44.55 | 44.85 | 45.2 | 44.1 |
| 2021-12-10 | 18.94 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -42 | -4.71 | 0 | 0.0 | 2 | 0.22 | 891 | 44.7 | 45.3 | 45.65 | 44.65 |
| 2021-12-03 | 19.08 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 170 | 3.83 | 0 | 0.0 | 3 | 0.07 | 4440 | 45.1 | 43.3 | 45.75 | 42.85 |
| 2021-11-26 | 19.0 (-0.41) | 0.0 (0.0) | 0.07 (0.0) | -761 | -33.28 | 0 | 0.0 | 1 | 0.04 | 2287 | 43.95 | 43.9 | 45.8 | 43.6 |
| 2021-11-19 | 19.41 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -438 | -37.09 | 0 | 0.0 | 5 | 0.42 | 1181 | 43.95 | 43.85 | 44.55 | 43.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 19.59 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -130 | -10.47 | 0 | 0.0 | 11 | 0.89 | 1242 | 46.05 | 45.35 | 46.15 | 43.0 |
| 2021-11-05 | 19.62 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -12 | -1.1 | 0 | 0.0 | -1 | -0.09 | 1094 | 51.2 | 44.5 | 51.9 | 44.25 |
| 2021-10-29 | 19.58 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 31 | 3.78 | 0 | 0.0 | -1 | -0.12 | 821 | 43.7 | 44.2 | 44.95 | 43.55 |
| 2021-10-22 | 19.55 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 131 | 31.04 | 0 | 0.0 | 8 | 1.9 | 422 | 44.35 | 43.75 | 44.8 | 43.55 |
| 2021-10-15 | 19.48 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -80 | -15.72 | 0 | 0.0 | 5 | 0.98 | 509 | 43.7 | 44.7 | 44.7 | 43.0 |
| 2021-10-08 | 19.53 (+0.07) | 0.0 (0.0) | 0.05 (-0.02) | 107 | 16.34 | 0 | 0.0 | -24 | -3.66 | 655 | 44.6 | 44.3 | 45.0 | 42.2 |
| 2021-10-01 | 19.46 (-0.09) | 0.0 (0.0) | 0.07 (-0.01) | -123 | -17.96 | 0 | 0.0 | -25 | -3.65 | 685 | 43.65 | 45.2 | 45.7 | 43.55 |
| 2021-09-24 | 19.55 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -28 | -7.51 | 0 | 0.0 | -22 | -5.9 | 373 | 44.95 | 44.7 | 45.15 | 44.15 |
| 2021-09-17 | 19.56 (-0.04) | 0.0 (0.0) | 0.09 (-0.02) | -90 | -11.25 | 0 | 0.0 | -32 | -4.0 | 800 | 45.2 | 45.35 | 46.05 | 44.4 |
| 2021-09-10 | 19.6 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -98 | -13.86 | 0 | 0.0 | -1 | -0.14 | 707 | 45.35 | 46.5 | 46.5 | 44.15 |
| 2021-09-03 | 19.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -25 | -3.31 | 0 | 0.0 | -2 | -0.26 | 755 | 46.5 | 45.7 | 47.1 | 45.65 |
| 2021-08-27 | 19.65 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -150 | -16.74 | 0 | 0.0 | 4 | 0.45 | 896 | 45.7 | 46.45 | 47.3 | 45.1 |
| 2021-08-20 | 19.72 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -68 | -3.59 | 0 | 0.0 | -4 | -0.21 | 1895 | 45.95 | 47.4 | 48.3 | 45.4 |
| 2021-08-13 | 19.8 (-0.18) | 0.0 (0.0) | 0.11 (-0.01) | -326 | -18.78 | 0 | 0.0 | -4 | -0.23 | 1736 | 47.85 | 51.0 | 51.6 | 47.85 |
| 2021-08-06 | 19.98 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -184 | -16.94 | 0 | 0.0 | 1 | 0.09 | 1086 | 51.2 | 53.0 | 53.3 | 51.1 |
| 2021-07-30 | 20.08 (+0.14) | 0.0 (0.0) | 0.12 (+0.02) | 238 | 13.11 | 0 | 0.0 | 22 | 1.21 | 1816 | 52.7 | 52.4 | 54.3 | 51.0 |
| 2021-07-23 | 19.94 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -170 | -8.53 | 0 | 0.0 | 0 | 0.0 | 1994 | 52.1 | 53.6 | 53.6 | 50.8 |
| 2021-07-16 | 20.03 (-0.2) | 0.0 (0.0) | 0.1 (+0.01) | -351 | -9.08 | 0 | 0.0 | 30 | 0.78 | 3864 | 53.3 | 52.2 | 55.4 | 50.3 |
| 2021-07-09 | 20.23 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -19 | -0.99 | 0 | 0.0 | 6 | 0.31 | 1918 | 51.3 | 50.7 | 53.4 | 50.4 |
| 2021-07-02 | 20.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1207 | 49.9 | 50.4 | 50.8 | 49.5 |
| 2021-06-25 | 20.26 (+0.02) | 0.0 (0.0) | 0.08 (+0.02) | 42 | 4.14 | 0 | 0.0 | 45 | 4.44 | 1014 | 50.4 | 50.5 | 51.1 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 20.24 (+0.16) | 0.0 (0.0) | 0.06 (+0.01) | 273 | 33.17 | 0 | 0.0 | 18 | 2.19 | 823 | 50.8 | 49.5 | 51.0 | 49.3 |
| 2021-06-11 | 20.08 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 2.64 | 0 | 0.0 | -2 | -0.25 | 795 | 49.8 | 50.5 | 50.9 | 49.5 |
| 2021-06-04 | 20.11 (+0.15) | 0.0 (0.0) | 0.05 (+0.01) | 264 | 22.98 | 0 | 0.0 | 19 | 1.65 | 1149 | 50.6 | 50.8 | 51.9 | 50.0 |
| 2021-05-28 | 19.96 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 161 | 13.1 | 0 | 0.0 | 7 | 0.57 | 1229 | 50.5 | 47.95 | 51.7 | 47.8 |
| 2021-05-21 | 19.91 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 99 | 5.62 | 0 | 0.0 | 10 | 0.57 | 1763 | 48.4 | 43.9 | 49.0 | 43.8 |
| 2021-05-14 | 19.86 (-0.53) | 0.0 (0.0) | 0.03 (-0.01) | -902 | -19.98 | 0 | 0.0 | -20 | -0.44 | 4514 | 47.45 | 56.2 | 56.9 | 45.75 |
| 2021-05-07 | 20.39 (+0.18) | 0.0 (0.0) | 0.04 (-0.03) | 327 | 9.01 | 0 | 0.0 | -59 | -1.62 | 3631 | 56.4 | 59.6 | 59.8 | 52.9 |
| 2021-04-29 | 20.21 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -40 | -0.39 | 2 | 0.02 | 33 | 0.32 | 10384 | 59.6 | 62.8 | 65.3 | 59.1 |
| 2021-04-23 | 20.22 (+0.57) | 0.0 (0.0) | 0.05 (+0.02) | 992 | 8.49 | 0 | 0.0 | 50 | 0.43 | 11685 | 61.0 | 57.8 | 61.9 | 57.4 |
| 2021-04-16 | 19.65 (+0.32) | 0.0 (0.0) | 0.03 (+0.02) | 560 | 11.88 | 0 | 0.0 | 35 | 0.74 | 4712 | 57.8 | 58.1 | 58.7 | 54.5 |
| 2021-04-09 | 19.33 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 338 | 9.14 | 0 | 0.0 | 1 | 0.03 | 3697 | 57.7 | 57.4 | 58.3 | 56.7 |
| 2021-04-01 | 19.2 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 0.24 | 0 | 0.0 | -50 | -0.91 | 5501 | 57.0 | 58.6 | 59.1 | 56.7 |
| 2021-03-26 | 19.25 (-0.74) | 0.0 (0.0) | 0.0 (-0.01) | -1496 | -4.04 | 0 | 0.0 | -10 | -0.03 | 37040 | 58.6 | 54.0 | 63.2 | 54.0 |
| 2021-03-19 | 19.99 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 94 | 1.99 | 0 | 0.0 | -7 | -0.15 | 4726 | 53.7 | 53.5 | 54.1 | 51.6 |
| 2021-03-12 | 19.92 (+0.19) | 0.0 (0.0) | 0.01 (-0.01) | 368 | 17.73 | 0 | 0.0 | -4 | -0.19 | 2075 | 54.9 | 52.7 | 55.2 | 52.6 |
| 2021-03-05 | 19.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -1.28 | 0 | 0.0 | 1 | 0.09 | 1168 | 52.6 | 52.9 | 53.1 | 51.8 |
| 2021-02-26 | 19.74 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -95 | -4.99 | 0 | 0.0 | -20 | -1.05 | 1905 | 52.4 | 53.0 | 53.4 | 52.1 |
| 2021-02-19 | 19.81 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 226 | 11.41 | 0 | 0.0 | 0 | 0.0 | 1981 | 52.6 | 51.5 | 52.8 | 50.2 |
| 2021-02-05 | 19.7 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 1.38 | 0 | 0.0 | -6 | -0.36 | 1669 | 50.8 | 50.5 | 51.8 | 49.5 |
| 2021-01-29 | 19.74 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -231 | -10.02 | 0 | 0.0 | 0 | 0.0 | 2305 | 50.5 | 51.6 | 52.9 | 50.5 |
| 2021-01-22 | 19.87 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -640 | -15.27 | 0 | 0.0 | 2 | 0.05 | 4191 | 51.6 | 54.8 | 55.3 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 20.16 (-0.49) | 0.0 (0.0) | 0.03 (+0.01) | -974 | -7.2 | 0 | 0.0 | 15 | 0.11 | 13520 | 55.3 | 55.1 | 59.6 | 52.4 |
| 2021-01-08 | 20.65 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -197 | -6.17 | 0 | 0.0 | -22 | -0.69 | 3192 | 53.3 | 54.3 | 54.8 | 52.3 |
| 2020-12-31 | 20.76 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 65 | 1.3 | 0 | 0.0 | 18 | 0.36 | 5019 | 54.5 | 56.5 | 56.9 | 54.4 |
| 2020-12-25 | 20.71 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 145 | 1.45 | 0 | 0.0 | -9 | -0.09 | 10000 | 56.5 | 48.65 | 58.1 | 47.25 |
| 2020-12-18 | 20.62 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -6 | -0.18 | 0 | 0.0 | -24 | -0.71 | 3373 | 48.65 | 49.85 | 52.4 | 48.65 |
| 2020-12-11 | 20.62 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 75 | 2.15 | 0 | 0.0 | -14 | -0.4 | 3490 | 49.5 | 47.4 | 50.5 | 47.2 |
| 2020-12-04 | 20.59 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -191 | -8.36 | 0 | 0.0 | 5 | 0.22 | 2284 | 47.35 | 47.95 | 49.4 | 47.15 |
| 2020-11-27 | 20.7 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 70 | 4.52 | 0 | 0.0 | -1 | -0.06 | 1548 | 47.65 | 47.5 | 48.15 | 46.75 |
| 2020-11-20 | 20.66 (+0.03) | 0.0 (0.0) | 0.05 (+0.04) | 47 | 2.85 | 0 | 0.0 | 71 | 4.31 | 1647 | 47.5 | 46.1 | 47.55 | 45.6 |
| 2020-11-13 | 20.63 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -120 | -9.51 | 0 | 0.0 | 0 | 0.0 | 1262 | 45.85 | 44.6 | 46.3 | 44.4 |
| 2020-11-06 | 20.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.84 | 0 | 0.0 | 0 | 0.0 | 625 | 44.6 | 43.85 | 45.4 | 43.5 |
| 2020-10-30 | 20.69 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -183 | -17.82 | 0 | 0.0 | -30 | -2.92 | 1027 | 43.9 | 43.75 | 44.45 | 43.0 |
| 2020-10-23 | 20.8 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -321 | -40.58 | 0 | 0.0 | -20 | -2.53 | 791 | 43.7 | 44.05 | 44.8 | 43.45 |
| 2020-10-16 | 20.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | -7.23 | 0 | 0.0 | -7 | -0.73 | 955 | 43.9 | 43.45 | 44.25 | 42.15 |
| 2020-10-08 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.19 | 0 | 0.0 | -2 | -0.55 | 366 | 43.45 | 42.4 | 43.85 | 42.4 |
| 2020-09-30 | 21.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 91 | 28.53 | 0 | 0.0 | 0 | 0.0 | 319 | 43.0 | 42.45 | 43.5 | 42.05 |
| 2020-09-25 | 20.97 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | -505 | -38.26 | 0 | 0.0 | -18 | -1.36 | 1320 | 41.85 | 46.0 | 46.2 | 41.35 |
| 2020-09-18 | 21.26 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 585 | 48.31 | 0 | 0.0 | -2 | -0.17 | 1211 | 45.85 | 44.45 | 46.25 | 44.15 |
| 2020-09-11 | 20.92 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -40 | -3.08 | 0 | 0.0 | -2 | -0.15 | 1299 | 44.0 | 45.9 | 45.95 | 43.85 |
| 2020-09-04 | 20.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.08 | 0 | 0.0 | 8 | 0.34 | 2361 | 45.7 | 47.5 | 47.6 | 44.55 |
| 2020-08-28 | 20.95 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 63 | 4.5 | 0 | 0.0 | 10 | 0.71 | 1399 | 46.9 | 46.0 | 48.3 | 45.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 20.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -161 | -9.21 | 0 | 0.0 | -12 | -0.69 | 1748 | 45.45 | 48.0 | 48.4 | 44.05 |
| 2020-08-14 | 20.91 (-0.24) | 0.0 (0.0) | 0.0 (-0.01) | -481 | -10.46 | 0 | 0.0 | -29 | -0.63 | 4599 | 47.9 | 48.85 | 51.3 | 46.6 |
| 2020-08-07 | 21.15 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 45 | 1.75 | 0 | 0.0 | 19 | 0.74 | 2572 | 49.85 | 50.2 | 50.9 | 48.95 |
| 2020-07-31 | 21.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 105 | 5.1 | 0 | 0.0 | -31 | -1.51 | 2059 | 50.4 | 49.0 | 50.4 | 45.6 |
| 2020-07-24 | 21.14 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 476 | 14.47 | 0 | 0.0 | -1 | -0.03 | 3289 | 48.95 | 48.2 | 51.2 | 47.1 |
| 2020-07-17 | 20.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.2 | 0 | 0.0 | 0 | 0.0 | 2776 | 47.55 | 47.15 | 50.4 | 46.7 |
| 2020-07-10 | 20.85 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -495 | -9.85 | 0 | 0.0 | 7 | 0.14 | 5024 | 47.0 | 47.35 | 49.65 | 45.7 |
| 2020-07-03 | 21.17 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 38 | 1.73 | 0 | 0.0 | -26 | -1.18 | 2198 | 47.9 | 43.7 | 48.0 | 43.55 |
| 2020-06-24 | 21.14 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 162 | 10.85 | 0 | 0.0 | -3 | -0.2 | 1493 | 39.8 | 44.0 | 45.0 | 39.8 |
| 2020-06-19 | 21.04 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 79 | 3.87 | 0 | 0.0 | -23 | -1.13 | 2040 | 43.6 | 42.9 | 46.5 | 42.45 |
| 2020-06-12 | 21.01 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -282 | -8.63 | 0 | 0.0 | -5 | -0.15 | 3267 | 43.1 | 46.2 | 46.4 | 40.4 |
| 2020-06-05 | 21.14 (+0.14) | 0.0 (0.0) | 0.03 (+0.01) | 260 | 15.15 | 0 | 0.0 | 28 | 1.63 | 1716 | 45.55 | 39.55 | 45.55 | 39.55 |
| 2020-05-29 | 21.0 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -100 | -10.6 | 0 | 0.0 | 30 | 3.18 | 943 | 39.1 | 40.75 | 41.2 | 39.1 |
| 2020-05-22 | 21.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.8 | 0 | 0.0 | 0 | 0.0 | 1254 | 40.85 | 39.9 | 41.8 | 39.4 |
| 2020-05-15 | 21.07 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -268 | -5.29 | 0 | 0.0 | -1 | -0.02 | 5062 | 40.1 | 44.4 | 44.4 | 39.15 |
| 2020-05-08 | 21.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.68 | 0 | 0.0 | -5 | -0.21 | 2340 | 40.4 | 34.6 | 40.4 | 34.25 |
| 2020-04-30 | 21.19 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 388 | 29.48 | 0 | 0.0 | -17 | -1.29 | 1316 | 35.25 | 33.25 | 35.5 | 33.0 |
| 2020-04-24 | 20.97 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -118 | -13.53 | 0 | 0.0 | -11 | -1.26 | 872 | 33.35 | 34.5 | 34.5 | 31.45 |
| 2020-04-17 | 21.02 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -114 | -6.15 | 0 | 0.0 | -13 | -0.7 | 1853 | 34.15 | 32.9 | 35.75 | 32.6 |
| 2020-04-10 | 21.09 (+0.18) | 0.0 (0.0) | 0.02 (-0.01) | 322 | 17.0 | 0 | 0.0 | -22 | -1.16 | 1894 | 32.9 | 29.7 | 33.85 | 29.25 |
| 2020-04-01 | 20.91 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -95 | -10.91 | 0 | 0.0 | -1 | -0.11 | 871 | 29.5 | 30.25 | 30.6 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 20.96 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -28 | -1.12 | 0 | 0.0 | 0 | 0.0 | 2497 | 30.7 | 28.0 | 32.8 | 27.6 |
| 2020-03-20 | 20.97 (+0.21) | 0.0 (0.0) | 0.03 (+0.01) | 402 | 6.57 | 0 | 0.0 | 11 | 0.18 | 6121 | 38.1 | 39.2 | 39.2 | 27.75 |
| 2020-03-13 | 20.76 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | -62 | -3.88 | 0 | 0.0 | -23 | -1.44 | 1598 | 38.9 | 44.65 | 44.65 | 37.75 |
| 2020-03-06 | 20.78 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -19 | -4.49 | 0 | 0.0 | -9 | -2.13 | 423 | 45.1 | 44.95 | 46.1 | 44.85 |
| 2020-02-27 | 20.72 (-0.04) | 0.0 (0.0) | 0.04 (-0.02) | -80 | -13.18 | 0 | 0.0 | -30 | -4.94 | 607 | 45.65 | 47.2 | 47.2 | 45.4 |
| 2020-02-21 | 20.76 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -37 | -14.34 | 0 | 0.0 | 0 | 0.0 | 258 | 47.2 | 48.15 | 48.15 | 47.2 |
| 2020-02-14 | 20.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 22 | 6.88 | 0 | 0.0 | -6 | -1.88 | 320 | 48.45 | 47.5 | 48.8 | 46.6 |
| 2020-02-07 | 20.77 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 33 | 3.47 | 0 | 0.0 | -6 | -0.63 | 950 | 47.65 | 50.0 | 50.0 | 47.1 |
| 2020-01-31 | 20.75 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -31 | -7.47 | 0 | 0.0 | 0 | 0.0 | 415 | 50.2 | 53.0 | 53.0 | 50.2 |
| 2020-01-20 | 20.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.69 | 4 | 6.78 | 0 | 0.0 | 59 | 53.4 | 53.0 | 53.4 | 53.0 |
| 2020-01-17 | 20.77 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 119 | 40.07 | 0 | 0.0 | 0 | 0.0 | 297 | 53.1 | 52.6 | 53.1 | 52.3 |
| 2020-01-10 | 20.7 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 74 | 15.88 | 0 | 0.0 | 0 | 0.0 | 466 | 52.8 | 53.0 | 53.5 | 52.2 |
| 2020-01-03 | 20.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.42 | 0 | 0.0 | -1 | -0.1 | 958 | 53.4 | 40.4 | 54.2 | 39.8 |
| 2019-12-31 | 20.66 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -45 | -34.09 | 0 | 0.0 | 0 | 0.0 | 132 | 52.9 | 53.1 | 53.4 | 52.5 |
| 2019-12-27 | 20.68 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | -6.4 | 0 | 0.0 | 0 | 0.0 | 297 | 53.3 | 53.7 | 54.4 | 52.6 |
| 2019-12-20 | 20.7 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 92 | 15.92 | 0 | 0.0 | 2 | 0.35 | 578 | 53.8 | 53.0 | 54.4 | 52.6 |
| 2019-12-13 | 20.65 (-0.04) | 0.0 (0.0) | 0.06 (-0.02) | -70 | -10.85 | 0 | 0.0 | -20 | -3.1 | 645 | 53.2 | 53.0 | 54.1 | 52.8 |
| 2019-12-06 | 20.69 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.52 | 0 | 0.0 | -4 | -0.7 | 573 | 53.5 | 52.8 | 53.7 | 51.5 |
| 2019-11-29 | 20.68 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 33 | 8.92 | 0 | 0.0 | 0 | 0.0 | 370 | 53.0 | 53.2 | 54.3 | 52.9 |
| 2019-11-22 | 20.67 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 408 | 53.4 | 53.8 | 54.4 | 52.6 |
| 2019-11-15 | 20.66 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -1.2 | 0 | 0.0 | 0 | 0.0 | 584 | 54.2 | 53.8 | 55.1 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 20.67 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 210 | 13.93 | 0 | 0.0 | -7 | -0.46 | 1508 | 54.2 | 56.1 | 56.5 | 53.1 |
| 2019-11-01 | 20.64 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 188 | 24.7 | 0 | 0.0 | 0 | 0.0 | 761 | 56.0 | 57.1 | 57.1 | 55.8 |
| 2019-10-25 | 20.54 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 237 | 20.59 | 0 | 0.0 | 0 | 0.0 | 1151 | 57.1 | 56.3 | 57.7 | 55.8 |
| 2019-10-18 | 20.39 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 385 | 12.18 | 0 | 0.0 | 4 | 0.13 | 3161 | 56.1 | 54.4 | 57.9 | 54.2 |
| 2019-10-09 | 20.16 (+0.27) | 0.0 (0.0) | 0.08 (+0.01) | 455 | 32.38 | 0 | 0.0 | 8 | 0.57 | 1405 | 53.9 | 52.9 | 54.5 | 52.8 |
| 2019-10-04 | 19.89 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 327 | 20.27 | 0 | 0.0 | 0 | 0.0 | 1613 | 52.9 | 52.9 | 54.6 | 52.1 |
| 2019-09-27 | 19.71 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 341 | 22.36 | 0 | 0.0 | 0 | 0.0 | 1525 | 52.9 | 51.0 | 53.4 | 51.0 |
| 2019-09-20 | 19.51 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | 6 | 0.68 | 0 | 0.0 | -34 | -3.85 | 882 | 51.0 | 51.4 | 51.4 | 50.7 |
| 2019-09-12 | 19.5 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 104 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1690 | 51.4 | 51.7 | 51.8 | 49.3 |
| 2019-09-06 | 19.44 (+0.02) | 0.0 (0.0) | 0.09 (+0.03) | -44 | -7.52 | 0 | 0.0 | -8 | -1.37 | 585 | 52.5 | 53.4 | 54.7 | 52.5 |
| 2019-08-30 | 19.42 (+0.08) | 0.0 (0.0) | 0.06 (+0.02) | 240 | 7.14 | -5 | -0.15 | 56 | 1.67 | 3361 | 36.0 | 35.5 | 36.6 | 35.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.66 (-0.16) | 0.0 (-0.08) | 0.52 (-0.02) | -344 | -3.27 | -161 | -1.53 | -36 | -0.34 | 10504 | 76.6 | 82.4 | 83.4 | 75.1 |
| 2024-03-29 | 15.82 (-0.73) | 0.08 (0.0) | 0.54 (+0.01) | -472 | -2.15 | -2 | -0.01 | 20 | 0.09 | 21909 | 82.3 | 84.4 | 85.5 | 78.0 |
| 2024-02-29 | 16.55 (-0.3) | 0.08 (+0.08) | 0.53 (+0.01) | -913 | -7.66 | 135 | 1.13 | 14 | 0.12 | 11921 | 84.2 | 78.1 | 86.2 | 77.7 |
| 2024-01-31 | 16.85 (-1.46) | 0.0 (-0.11) | 0.52 (-0.02) | -3180 | -27.37 | -153 | -1.32 | -25 | -0.22 | 11619 | 78.0 | 84.0 | 84.8 | 76.5 |
| 2023-12-29 | 18.31 (-1.31) | 0.11 (-0.05) | 0.54 (-0.01) | -1128 | -5.69 | -101 | -0.51 | -21 | -0.11 | 19833 | 84.0 | 86.7 | 88.4 | 82.1 |
| 2023-11-30 | 19.62 (+0.24) | 0.16 (-0.05) | 0.55 (+0.33) | 1298 | 4.12 | -76 | -0.24 | 581 | 1.85 | 31470 | 86.7 | 68.7 | 87.4 | 68.0 |
| 2023-10-31 | 19.38 (-1.61) | 0.21 (-0.32) | 0.22 (-0.03) | -3062 | -18.76 | -572 | -3.5 | -61 | -0.37 | 16323 | 68.5 | 79.6 | 80.5 | 68.3 |
| 2023-09-28 | 20.99 (-1.16) | 0.53 (0.0) | 0.25 (-0.08) | -1692 | -11.66 | -1 | -0.01 | -141 | -0.97 | 14505 | 79.2 | 81.8 | 82.5 | 77.7 |
| 2023-08-31 | 22.15 (-0.41) | 0.53 (0.0) | 0.33 (-0.11) | -1919 | -7.08 | -3 | -0.01 | -192 | -0.71 | 27103 | 81.5 | 82.3 | 84.8 | 76.8 |
| 2023-07-31 | 22.56 (-2.67) | 0.53 (-0.4) | 0.44 (-0.14) | -4066 | -6.52 | -698 | -1.12 | -240 | -0.38 | 62385 | 82.2 | 91.0 | 98.8 | 80.3 |
| 2023-06-30 | 25.23 (-7.22) | 0.93 (+0.06) | 0.58 (+0.15) | -14056 | -16.08 | 97 | 0.11 | 269 | 0.31 | 87436 | 90.1 | 90.1 | 103.5 | 88.1 |
| 2023-05-31 | 32.45 (+5.35) | 0.87 (0.0) | 0.43 (+0.2) | 9855 | 9.36 | -3 | -0.0 | 344 | 0.33 | 105296 | 90.1 | 79.0 | 98.7 | 78.2 |
| 2023-04-28 | 27.1 (-0.21) | 0.87 (0.0) | 0.23 (-0.08) | -112 | -0.3 | 0 | 0.0 | -132 | -0.36 | 36827 | 79.0 | 85.2 | 87.7 | 74.3 |
| 2023-03-31 | 27.31 (-0.52) | 0.87 (-0.01) | 0.31 (-0.21) | -289 | -0.28 | -2 | -0.0 | -385 | -0.37 | 104901 | 85.3 | 81.6 | 87.0 | 72.8 |
| 2023-02-24 | 27.83 (-1.33) | 0.88 (+0.01) | 0.52 (+0.09) | -3081 | -3.59 | 7 | 0.01 | 162 | 0.19 | 85818 | 81.8 | 74.5 | 88.4 | 73.1 |
| 2023-01-31 | 29.16 (-0.01) | 0.87 (-0.03) | 0.43 (+0.09) | -416 | -2.24 | -52 | -0.28 | 156 | 0.84 | 18586 | 74.0 | 71.8 | 75.5 | 69.0 |
| 2022-12-30 | 29.17 (+3.05) | 0.9 (0.0) | 0.34 (-0.26) | 6693 | 10.25 | -7 | -0.01 | -454 | -0.69 | 65329 | 70.8 | 72.9 | 82.4 | 70.6 |
| 2022-11-30 | 26.12 (-0.61) | 0.9 (+0.11) | 0.6 (+0.36) | -1145 | -1.44 | 199 | 0.25 | 638 | 0.8 | 79626 | 71.7 | 53.0 | 72.7 | 53.0 |
| 2022-10-31 | 26.73 (+1.78) | 0.79 (+0.05) | 0.24 (-0.04) | 4373 | 12.29 | 95 | 0.27 | -69 | -0.19 | 35571 | 53.0 | 54.6 | 58.9 | 50.7 |
| 2022-09-30 | 24.95 (+4.06) | 0.74 (-0.34) | 0.28 (-0.08) | 4758 | 3.38 | -603 | -0.43 | -136 | -0.1 | 140974 | 55.8 | 75.3 | 80.8 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 20.89 (+1.18) | 1.08 (+1.02) | 0.36 (+0.17) | 1969 | 2.05 | 1803 | 1.88 | 290 | 0.3 | 96077 | 75.1 | 55.0 | 76.2 | 53.0 |
| 2022-07-29 | 19.71 (+0.97) | 0.06 (+0.06) | 0.19 (+0.04) | 1168 | 2.57 | 98 | 0.22 | 78 | 0.17 | 45464 | 54.7 | 46.8 | 55.3 | 44.6 |
| 2022-06-30 | 18.74 (0.0) | 0.0 (0.0) | 0.15 (+0.07) | 30 | 0.91 | -1 | -0.03 | 117 | 3.53 | 3311 | 46.05 | 44.8 | 47.55 | 42.6 |
| 2022-05-31 | 18.74 (+0.01) | 0.0 (0.0) | 0.08 (-0.11) | 19 | 1.33 | 0 | 0.0 | -182 | -12.7 | 1433 | 44.8 | 44.5 | 45.1 | 43.6 |
| 2022-04-29 | 18.73 (-0.03) | 0.0 (0.0) | 0.19 (+0.04) | -174 | -9.52 | 0 | 0.0 | 63 | 3.45 | 1827 | 44.65 | 46.25 | 46.9 | 44.05 |
| 2022-03-31 | 18.76 (-0.04) | 0.0 (0.0) | 0.15 (+0.03) | -71 | -3.2 | 0 | 0.0 | 48 | 2.16 | 2222 | 46.6 | 46.4 | 47.05 | 44.4 |
| 2022-02-25 | 18.8 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 200 | 6.17 | 0 | 0.0 | -7 | -0.22 | 3243 | 46.2 | 44.3 | 48.8 | 44.3 |
| 2022-01-26 | 18.77 (-0.05) | 0.0 (0.0) | 0.13 (+0.02) | -98 | -3.13 | 0 | 0.0 | 36 | 1.15 | 3133 | 44.25 | 46.85 | 47.6 | 43.5 |
| 2021-12-30 | 18.82 (-0.09) | 0.0 (0.0) | 0.11 (+0.04) | 92 | 1.84 | 0 | 0.0 | 63 | 1.26 | 4996 | 46.8 | 43.95 | 47.15 | 43.95 |
| 2021-11-30 | 18.91 (-0.67) | 0.0 (0.0) | 0.07 (+0.01) | -1507 | -16.69 | 0 | 0.0 | 19 | 0.21 | 9029 | 43.9 | 44.5 | 51.9 | 42.85 |
| 2021-10-29 | 19.58 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 126 | 4.89 | 0 | 0.0 | -15 | -0.58 | 2579 | 43.7 | 44.4 | 45.0 | 42.2 |
| 2021-09-30 | 19.5 (-0.18) | 0.0 (0.0) | 0.07 (-0.04) | -331 | -11.79 | 0 | 0.0 | -72 | -2.57 | 2807 | 44.45 | 46.75 | 47.1 | 44.0 |
| 2021-08-31 | 19.68 (-0.4) | 0.0 (0.0) | 0.11 (-0.01) | -698 | -11.71 | 0 | 0.0 | -10 | -0.17 | 5959 | 46.55 | 53.0 | 53.3 | 45.1 |
| 2021-07-30 | 20.08 (-0.18) | 0.0 (0.0) | 0.12 (+0.04) | -302 | -3.03 | 0 | 0.0 | 58 | 0.58 | 9962 | 52.7 | 49.95 | 55.4 | 49.5 |
| 2021-06-30 | 20.26 (+0.26) | 0.0 (0.0) | 0.08 (+0.04) | 537 | 12.16 | 0 | 0.0 | 80 | 1.81 | 4416 | 49.9 | 51.6 | 51.9 | 49.3 |
| 2021-05-31 | 20.0 (-0.21) | 0.0 (0.0) | 0.04 (-0.03) | -253 | -2.23 | 0 | 0.0 | -62 | -0.55 | 11342 | 51.0 | 59.6 | 59.8 | 43.8 |
| 2021-04-29 | 20.21 (+1.05) | 0.0 (0.0) | 0.07 (+0.07) | 1914 | 6.09 | 2 | 0.01 | 129 | 0.41 | 31413 | 59.6 | 58.1 | 65.3 | 54.5 |
| 2021-03-31 | 19.16 (-0.58) | 0.0 (0.0) | 0.0 (-0.02) | -1100 | -2.22 | 0 | 0.0 | -80 | -0.16 | 49579 | 57.7 | 52.9 | 63.2 | 51.6 |
| 2021-02-26 | 19.74 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 154 | 2.77 | 0 | 0.0 | -26 | -0.47 | 5557 | 52.4 | 50.5 | 53.4 | 49.5 |
| 2021-01-29 | 19.74 (-1.02) | 0.0 (0.0) | 0.03 (0.0) | -2042 | -8.8 | 0 | 0.0 | -5 | -0.02 | 23209 | 50.5 | 54.3 | 59.6 | 50.5 |
| 2020-12-31 | 20.76 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -46 | -0.19 | 0 | 0.0 | -24 | -0.1 | 23656 | 54.5 | 48.45 | 58.1 | 47.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 20.77 (+0.08) | 0.0 (0.0) | 0.05 (+0.05) | 155 | 2.77 | 0 | 0.0 | 70 | 1.25 | 5596 | 48.15 | 43.85 | 48.15 | 43.5 |
| 2020-10-30 | 20.69 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -581 | -18.49 | 0 | 0.0 | -59 | -1.88 | 3142 | 43.9 | 42.4 | 44.8 | 42.15 |
| 2020-09-30 | 21.02 (+0.22) | 0.0 (0.0) | 0.0 (-0.02) | 410 | 6.97 | 0 | 0.0 | -31 | -0.53 | 5880 | 43.0 | 46.0 | 46.5 | 41.35 |
| 2020-08-31 | 20.8 (-0.39) | 0.0 (0.0) | 0.02 (+0.02) | -811 | -7.41 | 0 | 0.0 | 5 | 0.05 | 10952 | 45.8 | 50.2 | 51.3 | 44.05 |
| 2020-07-31 | 21.19 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 247 | 1.64 | 0 | 0.0 | -52 | -0.35 | 15040 | 50.4 | 44.3 | 51.2 | 44.0 |
| 2020-06-30 | 21.1 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 157 | 1.78 | 0 | 0.0 | -2 | -0.02 | 8826 | 43.8 | 39.55 | 46.5 | 39.55 |
| 2020-05-29 | 21.0 (-0.19) | 0.0 (0.0) | 0.02 (+0.02) | -394 | -4.1 | 0 | 0.0 | 24 | 0.25 | 9600 | 39.1 | 34.6 | 44.4 | 34.25 |
| 2020-04-30 | 21.19 (+0.3) | 0.0 (0.0) | 0.0 (-0.03) | 516 | 8.24 | 0 | 0.0 | -64 | -1.02 | 6259 | 35.25 | 29.5 | 35.75 | 29.25 |
| 2020-03-31 | 20.89 (+0.17) | 0.0 (0.0) | 0.03 (-0.01) | 160 | 1.43 | 0 | 0.0 | -21 | -0.19 | 11189 | 29.6 | 44.95 | 46.1 | 27.6 |
| 2020-02-27 | 20.72 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -62 | -2.9 | 0 | 0.0 | -42 | -1.97 | 2137 | 45.65 | 50.0 | 50.0 | 45.4 |
| 2020-01-31 | 20.75 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 167 | 7.6 | 4 | 0.18 | -1 | -0.05 | 2196 | 50.2 | 40.4 | 54.2 | 39.8 |
| 2019-12-31 | 20.66 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | -39 | -1.75 | 0 | 0.0 | -22 | -0.99 | 2227 | 52.9 | 52.8 | 54.4 | 51.5 |
| 2019-11-29 | 20.68 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 258 | 8.65 | 0 | 0.0 | -7 | -0.23 | 2984 | 53.0 | 56.1 | 56.5 | 52.6 |
| 2019-10-31 | 20.63 (+0.92) | 0.0 (0.0) | 0.08 (+0.01) | 1576 | 19.75 | 0 | 0.0 | 12 | 0.15 | 7980 | 56.5 | 52.9 | 57.9 | 52.1 |
| 2019-09-27 | 19.71 (+0.29) | 0.0 (0.0) | 0.07 (+0.01) | 407 | 8.69 | 0 | 0.0 | -42 | -0.9 | 4684 | 52.9 | 53.4 | 54.7 | 49.3 |
| 2019-08-30 | 19.42 (+0.24) | 0.0 (0.0) | 0.06 (-0.03) | 883 | 7.43 | -5 | -0.04 | -95 | -0.8 | 11889 | 36.0 | 33.1 | 36.85 | 31.5 |
| 2019-07-31 | 19.18 (+0.12) | 0.0 (0.0) | 0.09 (+0.03) | 399 | 4.29 | 0 | 0.0 | 100 | 1.08 | 9294 | 33.0 | 33.45 | 35.5 | 32.8 |
| 2019-06-28 | 19.06 (+0.06) | 0.0 (0.0) | 0.06 (+0.03) | 237 | 8.34 | 0 | 0.0 | 80 | 2.81 | 2842 | 33.25 | 32.45 | 33.4 | 32.25 |
| 2019-05-31 | 19.0 () | 0.0 () | 0.03 () | 266 | 21.06 | 0 | 0.0 | 42 | 3.33 | 1263 | 32.55 | 32.65 | 33.3 | 32.35 |
