股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.8 (+0.03)	0.12 (0.0)	0.56 (-0.01)	60	4.38	0	0.0	-22	1.6	1371	79.5	83.0	84.3	79.4
2026-07-16	18.77 (-0.2)	0.12 (0.0)	0.57 (0.0)	-214	22.69	0	0.0	0	0.0	943	84.8	87.3	87.3	84.8
2026-07-15	18.97 (+0.11)	0.12 (0.0)	0.57 (0.0)	200	18.1	0	0.0	-6	0.54	1105	87.3	87.8	89.0	86.7
2026-07-14	18.86 (+0.15)	0.12 (0.0)	0.57 (-0.01)	276	13.14	0	0.0	-7	0.33	2100	86.3	86.2	87.6	84.0
2026-07-13	18.71 (+0.1)	0.12 (0.0)	0.58 (-0.01)	226	11.24	0	0.0	-15	0.75	2010	88.3	89.0	89.1	86.0
2026-07-09	18.61 (-0.52)	0.12 (0.0)	0.59 (-0.05)	-867	19.55	0	0.0	-99	2.23	4435	89.0	94.0	94.0	89.0
2026-07-08	19.13 (+1.14)	0.12 (0.0)	0.64 (+0.08)	1926	23.76	0	0.0	150	1.85	8105	94.3	92.0	95.7	90.2
2026-07-07	17.99 (+0.3)	0.12 (0.0)	0.56 (-0.02)	437	17.09	0	0.0	-44	1.72	2557	87.6	87.1	88.2	86.3
2026-07-06	17.69 (+0.17)	0.12 (0.0)	0.58 (+0.01)	224	6.35	0	0.0	15	0.43	3528	86.8	87.8	91.6	86.8
2026-07-03	17.52 (-0.17)	0.12 (0.0)	0.57 (0.0)	-90	3.34	0	0.0	9	0.33	2693	87.1	87.0	88.1	86.1
2026-07-02	17.69 (+0.03)	0.12 (+0.01)	0.57 (+0.04)	-303	6.53	7	0.15	75	1.62	4641	87.0	83.5	88.1	83.5
2026-07-01	17.66 (+0.06)	0.11 (0.0)	0.53 (0.0)	160	15.37	15	1.44	-2	0.19	1041	82.9	84.2	85.1	82.7
2026-06-30	17.6 (+0.16)	0.11 (+0.01)	0.53 (+0.01)	220	18.49	5	0.42	18	1.51	1190	83.8	83.0	83.9	81.7
2026-06-29	17.44 (-0.28)	0.1 (0.0)	0.52 (0.0)	-372	21.65	12	0.7	-8	0.47	1718	82.3	81.3	83.8	81.0
2026-06-26	17.72 (-0.92)	0.1 (0.0)	0.52 (-0.02)	-1967	40.71	0	0.0	-39	0.81	4832	81.3	84.4	85.2	80.6
2026-06-25	18.64 (-0.01)	0.1 (0.0)	0.54 (-0.01)	8	1.08	0	0.0	-5	0.67	742	82.6	83.6	84.5	82.0
2026-06-24	18.65 (+0.04)	0.1 (0.0)	0.55 (+0.01)	81	5.95	0	0.0	7	0.51	1361	82.8	82.4	84.2	81.2
2026-06-23	18.61 (+0.1)	0.1 (0.0)	0.54 (-0.02)	166	5.93	0	0.0	-22	0.79	2800	81.9	83.1	83.4	80.8
2026-06-22	18.51 (-0.03)	0.1 (0.0)	0.56 (-0.01)	-48	4.69	0	0.0	-24	2.35	1023	83.2	85.1	85.1	83.1
2026-06-18	18.54 (+0.04)	0.1 (0.0)	0.57 (+0.01)	82	5.69	0	0.0	20	1.39	1440	84.5	84.0	86.7	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	18.5 (+0.07)	0.1 (0.0)	0.56 (+0.01)	147	11.92	0	0.0	13	1.05	1233	83.7	82.1	84.6	81.2
2026-06-16	18.43 (+0.13)	0.1 (0.0)	0.55 (0.0)	189	10.88	-1	0.06	6	0.35	1737	82.6	85.8	86.0	82.6
2026-06-15	18.3 (-0.22)	0.1 (0.0)	0.55 (-0.01)	-305	11.69	0	0.0	-17	0.65	2610	85.3	87.7	87.9	85.0
2026-06-12	18.52 (+0.28)	0.1 (0.0)	0.56 (+0.04)	491	14.02	-2	0.06	67	1.91	3502	87.1	87.5	89.0	85.2
2026-06-11	18.24 (-0.01)	0.1 (0.0)	0.52 (+0.02)	-41	1.38	0	0.0	36	1.21	2980	86.2	86.6	87.3	84.0
2026-06-10	18.25 (+0.2)	0.1 (0.0)	0.5 (-0.08)	318	5.19	0	0.0	-137	2.24	6124	85.0	86.9	88.6	84.9
2026-06-09	18.05 (+1.54)	0.1 (0.0)	0.58 (-0.19)	2517	23.0	0	0.0	-337	3.08	10943	86.9	81.4	86.9	79.5
2026-06-08	16.51 (-0.28)	0.1 (0.0)	0.77 (-0.13)	-320	6.14	0	0.0	-231	4.43	5214	79.0	76.8	80.0	75.0
2026-06-05	16.79 (+0.19)	0.1 (0.0)	0.9 (-0.03)	293	20.26	0	0.0	-53	3.67	1446	77.4	76.3	77.5	75.3
2026-06-04	16.6 (+0.15)	0.1 (0.0)	0.93 (-0.01)	261	34.25	0	0.0	-23	3.02	762	76.0	76.8	76.9	75.6
2026-06-03	16.45 (-0.03)	0.1 (0.0)	0.94 (-0.02)	-19	1.8	0	0.0	-44	4.16	1057	77.1	78.6	78.6	76.7
2026-06-02	16.48 (+0.37)	0.1 (-0.07)	0.96 (-0.01)	671	37.65	-130	7.3	-9	0.51	1782	77.7	76.8	77.7	75.6
2026-06-01	16.11 (+0.12)	0.17 (-0.06)	0.97 (0.0)	369	24.7	-104	6.96	5	0.33	1494	75.9	75.5	77.3	75.4
2026-05-29	15.99 (-0.08)	0.23 (0.0)	0.97 (+0.01)	-71	6.16	0	0.0	15	1.3	1152	74.8	74.4	75.7	73.6
2026-05-28	16.07 (0.0)	0.23 (-0.01)	0.96 (0.0)	68	6.08	-10	0.89	0	0.0	1119	73.1	74.2	75.9	72.8
2026-05-27	16.07 (+0.21)	0.24 (0.0)	0.96 (0.0)	395	33.59	0	0.0	1	0.09	1176	73.9	75.0	76.0	73.3
2026-05-26	15.86 (+0.25)	0.24 (0.0)	0.96 (0.0)	489	34.1	0	0.0	2	0.14	1434	75.0	74.1	75.1	72.2
2026-05-25	15.61 (+0.1)	0.24 (0.0)	0.96 (+0.01)	201	19.02	0	0.0	12	1.14	1057	73.5	72.4	74.3	72.4
2026-05-22	15.51 (+0.21)	0.24 (0.0)	0.95 (0.0)	403	39.43	-1	0.1	1	0.1	1022	71.6	69.9	72.2	69.9
2026-05-21	15.3 (+0.07)	0.24 (0.0)	0.95 (0.0)	393	37.9	-2	0.19	-1	0.1	1037	69.9	68.9	70.4	68.7
2026-05-20	15.23 (+0.02)	0.24 (0.0)	0.95 (0.0)	48	10.39	-3	0.65	-3	0.65	462	68.1	67.9	68.6	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	15.21 (-0.09)	0.24 (0.0)	0.95 (0.0)	-127	30.17	-2	0.48	2	0.48	421	67.7	67.3	68.4	67.3
2026-05-18	15.3 (+0.1)	0.24 (0.0)	0.95 (0.0)	164	27.47	-2	0.34	-6	1.01	597	67.6	67.3	68.2	66.1
2026-05-15	15.2 (-0.04)	0.24 (0.0)	0.95 (-0.01)	-125	15.49	-1	0.12	-6	0.74	807	67.3	68.8	69.5	66.7
2026-05-14	15.24 (+0.22)	0.24 (0.0)	0.96 (0.0)	68	9.96	-3	0.44	-3	0.44	683	68.2	68.0	68.5	67.3
2026-05-13	15.02 (-0.28)	0.24 (0.0)	0.96 (0.0)	-436	35.48	0	0.0	-8	0.65	1229	67.6	69.3	69.3	67.1
2026-05-12	15.3 (+0.14)	0.24 (0.0)	0.96 (0.0)	221	21.5	0	0.0	-2	0.19	1028	69.7	69.5	70.1	68.3
2026-05-11	15.16 (-0.52)	0.24 (0.0)	0.96 (-0.01)	-1121	42.17	0	0.0	-7	0.26	2658	69.0	67.9	69.3	66.7
2026-05-08	15.68 (+0.09)	0.24 (0.0)	0.97 (0.0)	153	12.75	0	0.0	-4	0.33	1200	73.7	75.3	76.2	73.7
2026-05-07	15.59 (+0.14)	0.24 (0.0)	0.97 (0.0)	222	18.33	0	0.0	2	0.17	1211	75.3	75.0	76.1	74.1
2026-05-06	15.45 (-0.12)	0.24 (-0.01)	0.97 (0.0)	-176	10.48	-4	0.24	-6	0.36	1679	74.0	76.5	76.5	73.2
2026-05-05	15.57 (+0.39)	0.25 (0.0)	0.97 (0.0)	769	27.62	-3	0.11	3	0.11	2784	75.0	71.0	75.7	70.8
2026-05-04	15.18 (+0.19)	0.25 (0.0)	0.97 (0.0)	340	36.17	-1	0.11	9	0.96	940	71.0	70.1	71.3	69.7
2026-04-30	14.99 (+0.18)	0.25 (-0.13)	0.97 (+0.01)	306	25.71	-224	18.82	17	1.43	1190	69.0	69.0	71.2	68.7
2026-04-29	14.81 (-0.03)	0.38 (0.0)	0.96 (0.0)	-122	22.02	0	0.0	-1	0.18	554	68.8	69.4	69.5	68.5
2026-04-28	14.84 (-0.05)	0.38 (0.0)	0.96 (0.0)	-2	0.46	0	0.0	0	0.0	434	68.9	68.7	69.1	67.9
2026-04-27	14.89 (-0.19)	0.38 (0.0)	0.96 (0.0)	-167	27.69	0	0.0	0	0.0	603	68.7	69.0	69.1	67.1
2026-04-24	15.08 (-0.1)	0.38 (0.0)	0.96 (0.0)	-143	21.6	-3	0.45	-2	0.3	662	69.0	69.8	70.1	68.0
2026-04-23	15.18 (+0.12)	0.38 (0.0)	0.96 (0.0)	256	13.42	0	0.0	-4	0.21	1908	68.9	72.5	72.5	67.3
2026-04-22	15.06 (+0.02)	0.38 (0.0)	0.96 (0.0)	239	18.82	0	0.0	0	0.0	1270	71.9	70.9	72.5	70.5
2026-04-21	15.04 (-0.06)	0.38 (0.0)	0.96 (0.0)	120	13.86	-2	0.23	-3	0.35	866	70.9	70.8	71.4	70.2
2026-04-20	15.1 (+0.21)	0.38 (-0.01)	0.96 (0.0)	397	22.04	-55	3.05	7	0.39	1801	70.6	69.6	71.5	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	14.89 (+0.14)	0.39 (0.0)	0.96 (0.0)	257	36.4	-5	0.71	0	0.0	706	69.0	68.0	69.2	68.0
2026-04-16	14.75 (+0.06)	0.39 (0.0)	0.96 (+0.01)	38	3.97	-2	0.21	12	1.26	956	68.4	67.8	68.9	67.6
2026-04-15	14.69 (0.0)	0.39 (0.0)	0.95 (0.0)	17	2.23	0	0.0	0	0.0	762	67.4	68.0	68.4	67.2
2026-04-14	14.69 (0.0)	0.39 (0.0)	0.95 (+0.02)	133	13.23	-1	0.1	30	2.99	1005	67.6	68.0	68.4	67.4
2026-04-13	14.69 (+0.15)	0.39 (0.0)	0.93 (-0.01)	253	20.05	0	0.0	-4	0.32	1262	67.9	66.0	67.9	65.7
2026-04-10	14.54 (+0.51)	0.39 (0.0)	0.94 (+0.02)	928	35.29	0	0.0	37	1.41	2630	66.6	66.2	67.8	65.9
2026-04-09	14.03 (-0.05)	0.39 (0.0)	0.92 (+0.01)	-131	26.1	0	0.0	2	0.4	502	62.5	62.7	62.7	61.8
2026-04-08	14.08 (+0.17)	0.39 (0.0)	0.91 (0.0)	262	47.99	-1	0.18	6	1.1	546	62.2	61.5	62.5	61.3
2026-04-07	13.91 (-0.03)	0.39 (0.0)	0.91 (0.0)	-379	51.71	0	0.0	1	0.14	733	60.8	62.0	62.0	60.6
2026-04-02	13.94 (+0.02)	0.39 (0.0)	0.91 (0.0)	-8	0.95	0	0.0	0	0.0	838	62.1	61.6	62.4	61.0
2026-04-01	13.92 (+0.11)	0.39 (0.0)	0.91 (+0.01)	172	21.77	-1	0.13	11	1.39	790	61.4	62.1	62.3	61.3
2026-03-31	13.81 (-0.04)	0.39 (0.0)	0.9 (0.0)	-222	34.31	0	0.0	1	0.15	647	60.7	60.6	62.5	60.3
2026-03-30	13.85 (-0.13)	0.39 (0.0)	0.9 (-0.01)	-224	39.86	-1	0.18	-5	0.89	562	61.4	61.0	61.9	60.9
2026-03-27	13.98 (-0.36)	0.39 (0.0)	0.91 (+0.01)	-154	33.48	-2	0.43	2	0.43	460	62.6	62.1	63.3	61.8
2026-03-26	14.34 (+0.09)	0.39 (0.0)	0.9 (0.0)	125	17.46	0	0.0	0	0.0	716	62.6	64.1	64.2	62.6
2026-03-25	14.25 (+0.03)	0.39 (-0.01)	0.9 (0.0)	10	1.7	0	0.0	4	0.68	589	63.5	64.1	64.2	63.0
2026-03-24	14.22 (-0.1)	0.4 (+0.01)	0.9 (0.0)	-204	23.61	0	0.0	1	0.12	864	62.7	65.3	65.5	62.5
2026-03-23	14.32 (-0.11)	0.39 (-0.01)	0.9 (-0.01)	-321	23.57	0	0.0	-22	1.62	1362	64.0	66.0	66.3	64.0
2026-03-20	14.43 (-0.28)	0.4 (0.0)	0.91 (+0.13)	-592	8.66	0	0.0	236	3.45	6834	68.5	72.5	72.6	68.5
2026-03-19	14.71 (-0.02)	0.4 (0.0)	0.78 (+0.02)	-20	0.9	-1	0.05	35	1.58	2222	68.5	66.8	68.5	66.4
2026-03-18	14.73 (-0.07)	0.4 (0.0)	0.76 (0.0)	-64	13.09	0	0.0	7	1.43	489	62.3	62.9	63.0	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	14.8 (+0.13)	0.4 (0.0)	0.76 (0.0)	254	38.6	-1	0.15	2	0.3	658	62.0	61.2	62.6	61.2
2026-03-16	14.67 (+0.14)	0.4 (0.0)	0.76 (0.0)	218	33.96	-2	0.31	-13	2.02	642	61.2	61.0	61.5	60.4
2026-03-13	14.53 (-0.02)	0.4 (0.0)	0.76 (-0.01)	-27	8.31	-2	0.62	-4	1.23	325	61.0	60.2	61.2	59.8
2026-03-12	14.55 (-0.17)	0.4 (-0.02)	0.77 (0.0)	-181	35.28	-39	7.6	-4	0.78	513	60.6	61.0	62.0	60.4
2026-03-11	14.72 (-0.03)	0.42 (0.0)	0.77 (0.0)	14	2.21	-5	0.79	-2	0.32	633	62.0	61.2	62.8	61.2
2026-03-10	14.75 (+0.12)	0.42 (-0.01)	0.77 (0.0)	229	30.53	-3	0.4	-1	0.13	750	61.2	60.4	61.5	59.9
2026-03-09	14.63 (-0.12)	0.43 (+0.01)	0.77 (-0.01)	-225	14.09	8	0.5	-20	1.25	1597	58.7	56.7	58.7	55.4
2026-03-06	14.75 (-0.02)	0.42 (0.0)	0.78 (0.0)	-61	25.42	0	0.0	0	0.0	240	58.9	58.3	59.2	58.0
2026-03-05	14.77 (+0.12)	0.42 (0.0)	0.78 (-0.01)	170	26.65	0	0.0	-10	1.57	638	59.2	57.2	59.2	57.2
2026-03-04	14.65 (0.0)	0.42 (0.0)	0.79 (-0.04)	-188	23.65	-1	0.13	-80	10.06	795	56.2	58.7	58.7	55.9
2026-03-03	14.65 (-0.09)	0.42 (0.0)	0.83 (-0.01)	-334	53.53	0	0.0	-10	1.6	624	59.1	60.8	60.8	59.1
2026-03-02	14.74 (+0.08)	0.42 (0.0)	0.84 (0.0)	71	14.73	-3	0.62	-1	0.21	482	60.7	60.2	61.0	59.2
2026-02-26	14.66 (+0.03)	0.42 (0.0)	0.84 (0.0)	-33	7.48	-3	0.68	-12	2.72	441	60.1	60.1	60.5	59.6
2026-02-25	14.63 (-0.01)	0.42 (-0.01)	0.84 (0.0)	-77	19.69	-6	1.53	-1	0.26	391	60.1	59.8	60.4	59.6
2026-02-24	14.64 (-0.18)	0.43 (0.0)	0.84 (-0.01)	-387	43.53	-1	0.11	-1	0.11	889	59.8	60.4	60.9	59.4
2026-02-23	14.82 (-0.05)	0.43 (0.0)	0.85 (-0.01)	-156	32.64	0	0.0	-21	4.39	478	60.5	61.1	61.1	59.9
2026-02-11	14.87 (-0.05)	0.43 (0.0)	0.86 (-0.01)	-87	16.86	0	0.0	-17	3.29	516	60.7	60.9	61.0	59.9
2026-02-10	14.92 (+0.01)	0.43 (0.0)	0.87 (0.0)	37	5.43	0	0.0	-4	0.59	682	60.5	61.0	61.0	59.7
2026-02-09	14.91 (-0.32)	0.43 (0.0)	0.87 (-0.01)	-694	41.91	0	0.0	-16	0.97	1656	60.5	62.1	62.5	60.4
2026-02-06	15.23 (-0.11)	0.43 (0.0)	0.88 (-0.01)	-273	44.39	1	0.16	-14	2.28	615	62.8	64.2	64.2	62.0
2026-02-05	15.34 (+0.02)	0.43 (0.0)	0.89 (0.0)	7	1.91	-2	0.55	-9	2.46	366	64.1	64.6	65.6	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	15.32 (+0.04)	0.43 (0.0)	0.89 (0.0)	62	25.94	0	0.0	-2	0.84	239	64.8	64.0	65.3	63.8
2026-02-03	15.28 (-0.02)	0.43 (0.0)	0.89 (-0.01)	-31	10.1	0	0.0	-11	3.58	307	64.0	64.2	64.6	63.3
2026-02-02	15.3 (+0.06)	0.43 (0.0)	0.9 (-0.01)	61	14.52	0	0.0	-18	4.29	420	63.8	64.0	64.6	63.2
2026-01-30	15.24 (-0.18)	0.43 (+0.01)	0.91 (-0.01)	-375	21.2	9	0.51	-19	1.07	1769	64.0	65.0	65.0	63.6
2026-01-29	15.42 (+0.01)	0.42 (0.0)	0.92 (0.0)	-145	24.74	0	0.0	-8	1.37	586	64.9	65.6	65.8	64.7
2026-01-28	15.41 (-0.08)	0.42 (0.0)	0.92 (-0.01)	-56	10.63	0	0.0	-14	2.66	527	65.6	65.8	66.2	65.4
2026-01-27	15.49 (-0.03)	0.42 (0.0)	0.93 (-0.01)	-79	14.44	0	0.0	-23	4.2	547	65.8	66.9	67.0	65.6
2026-01-26	15.52 (-0.02)	0.42 (-0.01)	0.94 (0.0)	-67	14.23	-6	1.27	-2	0.42	471	66.7	67.4	67.8	66.5
2026-01-23	15.54 (-0.12)	0.43 (0.0)	0.94 (-0.01)	-176	38.26	-2	0.43	-12	2.61	460	66.8	67.6	68.3	66.6
2026-01-22	15.66 (+0.08)	0.43 (0.0)	0.95 (-0.01)	140	38.89	0	0.0	-11	3.06	360	67.6	67.2	67.9	66.8
2026-01-21	15.58 (-0.22)	0.43 (0.0)	0.96 (0.0)	79	12.6	0	0.0	-13	2.07	627	66.7	67.8	68.4	66.6
2026-01-20	15.8 (-0.04)	0.43 (0.0)	0.96 (-0.01)	44	8.73	-2	0.4	-7	1.39	504	67.8	68.5	68.5	67.3
2026-01-19	15.84 (+0.22)	0.43 (+0.03)	0.97 (0.0)	365	38.5	55	5.8	-5	0.53	948	68.5	68.2	69.6	67.7
2026-01-16	15.62 (-0.02)	0.4 (0.0)	0.97 (0.0)	103	11.28	-4	0.44	-2	0.22	913	68.1	67.7	68.5	67.1
2026-01-15	15.64 (+0.02)	0.4 (0.0)	0.97 (0.0)	11	3.26	-2	0.59	-1	0.3	337	67.8	67.9	68.1	67.4
2026-01-14	15.62 (+0.14)	0.4 (0.0)	0.97 (0.0)	336	52.75	0	0.0	-2	0.31	637	67.9	66.8	68.0	66.7
2026-01-13	15.48 (-0.18)	0.4 (0.0)	0.97 (+0.01)	-267	37.93	-2	0.28	31	4.4	704	66.5	67.8	67.8	65.5
2026-01-12	15.66 (+0.38)	0.4 (0.0)	0.96 (0.0)	654	43.31	0	0.0	4	0.26	1510	67.8	65.5	68.0	65.0
2026-01-09	15.28 (+0.03)	0.4 (0.0)	0.96 (0.0)	-16	0.96	0	0.0	-16	0.96	1673	65.1	65.2	66.5	64.7
2026-01-08	15.25 (-0.06)	0.4 (0.0)	0.96 (+0.02)	-140	26.57	0	0.0	42	7.97	527	64.5	64.0	64.5	63.3
2026-01-07	15.31 (+0.02)	0.4 (0.0)	0.94 (0.0)	71	17.93	0	0.0	-1	0.25	396	64.0	63.1	64.2	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	15.29 (+0.02)	0.4 (-0.01)	0.94 (0.0)	-13	2.06	-2	0.32	1	0.16	632	63.1	63.8	63.9	63.1
2026-01-05	15.27 (-0.13)	0.41 (0.0)	0.94 (-0.01)	-294	31.48	0	0.0	-25	2.68	934	63.7	65.3	65.3	63.0
2026-01-02	15.4 (+0.07)	0.41 (+0.01)	0.95 (-0.01)	111	27.07	2	0.49	-3	0.73	410	65.1	64.8	65.6	64.2
2025-12-31	15.33 (0.0)	0.4 (+0.04)	0.96 (0.0)	-64	19.69	70	21.54	-2	0.62	325	64.5	65.1	65.3	64.2
2025-12-30	15.33 (+0.01)	0.36 (+0.04)	0.96 (0.0)	-126	29.58	72	16.9	-2	0.47	426	64.9	65.0	65.0	63.7
2025-12-29	15.32 (+0.08)	0.32 (+0.04)	0.96 (0.0)	41	10.93	74	19.73	-5	1.33	375	64.8	64.3	65.2	63.8
2025-12-26	15.24 (-0.16)	0.28 (0.0)	0.96 (-0.01)	-292	44.72	0	0.0	-14	2.14	653	64.0	64.6	64.6	63.3
2025-12-24	15.4 (-0.1)	0.28 (0.0)	0.97 (-0.01)	-215	33.54	4	0.62	-20	3.12	641	64.2	65.7	65.9	64.1
2025-12-23	15.5 (-0.07)	0.28 (0.0)	0.98 (-0.01)	-333	27.25	3	0.25	-21	1.72	1222	65.2	67.9	68.0	64.9
2025-12-22	15.57 (-0.15)	0.28 (0.0)	0.99 (+0.01)	-307	33.55	-1	0.11	17	1.86	915	67.4	69.1	69.9	67.2
2025-12-19	15.72 (+0.05)	0.28 (0.0)	0.98 (0.0)	202	34.06	0	0.0	2	0.34	593	68.6	67.1	68.6	67.1
2025-12-18	15.67 (+0.05)	0.28 (0.0)	0.98 (0.0)	92	19.37	0	0.0	4	0.84	475	67.0	66.3	67.4	66.0
2025-12-17	15.62 (+0.03)	0.28 (0.0)	0.98 (+0.01)	120	28.37	0	0.0	24	5.67	423	66.3	66.1	67.2	66.1
2025-12-16	15.59 (-0.04)	0.28 (0.0)	0.97 (0.0)	-98	13.57	0	0.0	-4	0.55	722	66.0	66.0	66.5	64.6
2025-12-15	15.63 (-0.02)	0.28 (0.0)	0.97 (0.0)	70	30.57	-2	0.87	-2	0.87	229	66.1	66.3	67.0	65.5
2025-12-12	15.65 (-0.26)	0.28 (0.0)	0.97 (0.0)	-101	25.7	0	0.0	-1	0.25	393	66.0	66.8	67.3	65.6
2025-12-11	15.91 (+0.08)	0.28 (0.0)	0.97 (+0.02)	132	38.15	0	0.0	27	7.8	346	66.7	66.0	67.0	66.0
2025-12-10	15.83 (-0.03)	0.28 (0.0)	0.95 (-0.01)	-10	3.75	0	0.0	-1	0.37	267	65.8	66.3	66.6	65.8
2025-12-09	15.86 (0.0)	0.28 (0.0)	0.96 (+0.01)	-13	5.26	0	0.0	16	6.48	247	66.1	66.2	66.6	65.9
2025-12-08	15.86 (-0.02)	0.28 (0.0)	0.95 (+0.03)	-55	7.79	0	0.0	50	7.08	706	66.3	66.6	66.6	65.1
2025-12-05	15.88 (-0.05)	0.28 (0.0)	0.92 (+0.09)	-74	16.67	0	0.0	157	35.36	444	67.5	68.2	68.6	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	15.93 (+0.04)	0.28 (0.0)	0.83 (0.0)	75	26.79	0	0.0	1	0.36	280	68.0	67.3	68.3	67.3
2025-12-03	15.89 (+0.08)	0.28 (0.0)	0.83 (0.0)	163	44.78	0	0.0	3	0.82	364	67.2	67.0	67.9	67.0
2025-12-02	15.81 (0.0)	0.28 (0.0)	0.83 (0.0)	-8	3.02	0	0.0	0	0.0	265	67.0	67.3	67.3	66.6
2025-12-01	15.81 (-0.27)	0.28 (0.0)	0.83 (+0.03)	-224	52.96	0	0.0	41	9.69	423	66.9	67.6	68.0	66.4
2025-11-28	16.08 (+0.13)	0.28 (0.0)	0.8 (0.0)	239	29.0	0	0.0	11	1.33	824	67.6	65.9	67.8	65.9
2025-11-27	15.95 (-0.03)	0.28 (0.0)	0.8 (0.0)	-32	18.5	0	0.0	-1	0.58	173	65.1	65.2	65.2	64.7
2025-11-26	15.98 (+0.03)	0.28 (0.0)	0.8 (0.0)	87	28.62	0	0.0	2	0.66	304	65.2	64.5	65.3	64.5
2025-11-25	15.95 (+0.02)	0.28 (0.0)	0.8 (0.0)	71	27.31	0	0.0	1	0.38	260	63.8	62.6	63.9	62.6
2025-11-24	15.93 (0.0)	0.28 (0.0)	0.8 (+0.01)	-30	10.45	0	0.0	6	2.09	287	62.3	62.9	63.1	62.0
2025-11-21	15.93 (-0.09)	0.28 (0.0)	0.79 (0.0)	-146	25.57	0	0.0	4	0.7	571	62.4	63.8	64.6	62.1
2025-11-20	16.02 (+0.19)	0.28 (0.0)	0.79 (0.0)	306	47.52	0	0.0	1	0.16	644	64.6	64.6	65.3	64.2
2025-11-19	15.83 (-0.02)	0.28 (0.0)	0.79 (0.0)	-225	29.57	0	0.0	0	0.0	761	63.9	65.4	65.4	63.0
2025-11-18	15.85 (-0.13)	0.28 (0.0)	0.79 (0.0)	-343	44.43	0	0.0	-1	0.13	772	64.9	66.0	66.0	64.1
2025-11-17	15.98 (-0.1)	0.28 (0.0)	0.79 (0.0)	-170	32.63	-1	0.19	-2	0.38	521	66.4	67.6	68.0	66.3
2025-11-14	16.08 (-0.05)	0.28 (0.0)	0.79 (0.0)	-149	24.59	0	0.0	0	0.0	606	67.6	68.0	68.7	67.4
2025-11-13	16.13 (-0.09)	0.28 (0.0)	0.79 (0.0)	-69	15.44	-2	0.45	6	1.34	447	69.2	70.4	70.5	68.8
2025-11-12	16.22 (+0.25)	0.28 (0.0)	0.79 (0.0)	430	46.79	0	0.0	-7	0.76	919	70.0	69.2	70.4	68.9
2025-11-11	15.97 (+0.07)	0.28 (0.0)	0.79 (0.0)	139	28.72	2	0.41	1	0.21	484	68.6	69.0	69.7	68.1
2025-11-10	15.9 (-0.2)	0.28 (0.0)	0.79 (+0.01)	-92	20.22	0	0.0	11	2.42	455	68.8	69.1	69.1	68.0
2025-11-07	16.1 (-0.23)	0.28 (0.0)	0.78 (0.0)	-315	34.69	0	0.0	0	0.0	908	68.6	69.4	69.4	67.6
2025-11-06	16.33 (+0.55)	0.28 (0.0)	0.78 (0.0)	945	38.52	0	0.0	6	0.24	2453	69.7	67.9	70.3	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	15.78 (-0.05)	0.28 (0.0)	0.78 (0.0)	-201	43.98	0	0.0	4	0.88	457	66.3	65.7	66.3	63.9
2025-11-04	15.83 (-0.18)	0.28 (0.0)	0.78 (0.0)	-447	61.57	0	0.0	2	0.28	726	65.9	67.3	68.0	65.8
2025-11-03	16.01 (+0.03)	0.28 (0.0)	0.78 (-0.01)	2	0.56	-2	0.56	-18	5.03	358	67.2	67.2	67.6	66.9
2025-10-31	15.98 (-0.21)	0.28 (0.0)	0.79 (+0.02)	-532	65.12	-4	0.49	30	3.67	817	67.1	69.5	69.6	67.0
2025-10-30	16.19 (-0.06)	0.28 (0.0)	0.77 (0.0)	-183	31.66	0	0.0	-2	0.35	578	68.8	68.6	68.8	66.9
2025-10-29	16.25 (+0.04)	0.28 (-0.01)	0.77 (0.0)	34	7.41	-3	0.65	6	1.31	459	68.2	68.9	69.3	67.8
2025-10-28	16.21 (-0.01)	0.29 (0.0)	0.77 (+0.01)	-58	18.89	-3	0.98	11	3.58	307	68.2	69.5	69.5	68.2
2025-10-27	16.22 (-0.09)	0.29 (0.0)	0.76 (0.0)	-236	38.56	1	0.16	10	1.63	612	68.9	70.0	70.5	68.9
2025-10-23	16.31 (+0.01)	0.29 (0.0)	0.76 (-0.02)	53	11.7	0	0.0	-48	10.6	453	69.8	69.8	70.4	69.0
2025-10-22	16.3 (-0.13)	0.29 (-0.01)	0.78 (-0.03)	-285	41.79	-3	0.44	-39	5.72	682	70.0	70.5	70.8	69.3
2025-10-21	16.43 (+0.08)	0.3 (0.0)	0.81 (+0.01)	319	22.23	-3	0.21	3	0.21	1435	70.1	67.8	70.5	67.8
2025-10-20	16.35 (+0.03)	0.3 (0.0)	0.8 (0.0)	52	21.58	0	0.0	8	3.32	241	67.5	67.8	68.0	67.1
2025-10-17	16.32 (+0.08)	0.3 (0.0)	0.8 (0.0)	138	29.68	-1	0.22	-8	1.72	465	67.6	67.0	67.8	66.8
2025-10-16	16.24 (+0.1)	0.3 (0.0)	0.8 (0.0)	217	54.94	0	0.0	8	2.03	395	67.5	66.5	67.7	66.5
2025-10-15	16.14 (-0.04)	0.3 (0.0)	0.8 (0.0)	-93	27.51	0	0.0	0	0.0	338	66.4	66.5	66.6	65.9
2025-10-14	16.18 (-0.1)	0.3 (0.0)	0.8 (-0.01)	-68	10.41	0	0.0	-9	1.38	653	66.5	67.5	68.3	66.2
2025-10-13	16.28 (-0.17)	0.3 (0.0)	0.81 (0.0)	-212	34.14	0	0.0	-10	1.61	621	67.1	67.4	67.4	65.9
2025-10-09	16.45 (+0.03)	0.3 (0.0)	0.81 (-0.04)	241	30.51	0	0.0	-67	8.48	790	69.0	68.6	69.4	68.5
2025-10-08	16.42 (+0.02)	0.3 (0.0)	0.85 (+0.02)	80	18.87	0	0.0	38	8.96	424	68.6	68.1	68.8	67.9
2025-10-07	16.4 (+0.22)	0.3 (0.0)	0.83 (+0.04)	413	45.69	0	0.0	60	6.64	904	68.6	66.8	68.7	66.3
2025-10-03	16.18 (-0.28)	0.3 (0.0)	0.79 (0.0)	-125	25.83	4	0.83	0	0.0	484	66.3	67.3	67.3	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	16.46 (-0.04)	0.3 (0.0)	0.79 (-0.01)	-133	28.73	0	0.0	-3	0.65	463	67.3	68.2	68.4	67.1
2025-10-01	16.5 (-0.07)	0.3 (0.0)	0.8 (0.0)	-50	6.39	0	0.0	-2	0.26	783	67.9	66.4	68.0	66.3
2025-09-30	16.57 (+0.03)	0.3 (0.0)	0.8 (+0.01)	38	16.67	0	0.0	4	1.75	228	66.4	65.6	66.4	65.5
2025-09-26	16.54 (-0.34)	0.3 (0.0)	0.79 (0.0)	-756	70.65	0	0.0	6	0.56	1070	65.6	67.8	67.8	65.2
2025-09-25	16.88 (-0.05)	0.3 (0.0)	0.79 (0.0)	-48	8.33	0	0.0	5	0.87	576	67.8	67.6	68.5	67.3
2025-09-24	16.93 (+0.02)	0.3 (0.0)	0.79 (0.0)	35	11.22	-3	0.96	3	0.96	312	67.4	67.2	68.0	66.9
2025-09-23	16.91 (-0.02)	0.3 (0.0)	0.79 (+0.01)	-85	25.3	0	0.0	10	2.98	336	67.2	67.6	67.8	67.0
2025-09-22	16.93 (0.0)	0.3 (0.0)	0.78 (0.0)	23	5.0	-1	0.22	1	0.22	460	67.6	68.1	68.5	67.5
2025-09-19	16.93 (+0.03)	0.3 (-0.01)	0.78 (0.0)	42	10.66	-2	0.51	4	1.02	394	68.0	67.8	68.1	67.5
2025-09-18	16.9 (+0.03)	0.31 (-0.02)	0.78 (+0.01)	52	10.1	-41	7.96	6	1.17	515	67.8	67.8	68.2	67.4
2025-09-17	16.87 (-0.05)	0.33 (0.0)	0.77 (0.0)	-98	21.35	-5	1.09	1	0.22	459	67.3	67.5	68.8	66.9
2025-09-16	16.92 (+0.08)	0.33 (0.0)	0.77 (0.0)	120	34.48	0	0.0	3	0.86	348	67.5	66.8	67.6	66.5
2025-09-15	16.84 (+0.04)	0.33 (0.0)	0.77 (0.0)	31	8.09	-3	0.78	1	0.26	383	66.7	66.7	66.8	66.1
2025-09-12	16.8 (+0.08)	0.33 (-0.01)	0.77 (0.0)	136	23.49	-5	0.86	5	0.86	579	66.8	66.3	67.5	66.3
2025-09-11	16.72 (-0.2)	0.34 (0.0)	0.77 (0.0)	-507	37.2	-4	0.29	-6	0.44	1363	65.8	68.0	68.4	65.8
2025-09-10	16.92 (+0.07)	0.34 (0.0)	0.77 (-0.01)	-17	1.58	-3	0.28	-15	1.4	1074	67.9	68.1	68.2	67.1
2025-09-09	16.85 (-0.26)	0.34 (0.0)	0.78 (-0.01)	-713	38.46	-6	0.32	-9	0.49	1854	68.0	68.8	68.9	67.6
2025-09-08	17.11 (+0.01)	0.34 (-0.01)	0.79 (0.0)	28	7.18	-4	1.03	-3	0.77	390	70.5	70.5	71.6	70.5
2025-09-05	17.1 (+0.05)	0.35 (0.0)	0.79 (0.0)	71	9.29	0	0.0	-3	0.39	764	70.4	71.2	71.4	70.4
2025-09-04	17.05 (+0.18)	0.35 (0.0)	0.79 (0.0)	299	28.94	0	0.0	7	0.68	1033	70.8	69.7	71.6	69.7
2025-09-03	16.87 (+0.02)	0.35 (0.0)	0.79 (0.0)	19	6.74	1	0.35	0	0.0	282	69.4	68.8	69.4	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	16.85 (-0.05)	0.35 (0.0)	0.79 (0.0)	-35	9.0	0	0.0	-4	1.03	389	69.0	69.8	70.2	68.5
2025-09-01	16.9 (+0.05)	0.35 (0.0)	0.79 (-0.02)	37	5.67	-3	0.46	-29	4.45	652	69.2	70.4	70.8	69.2
2025-08-29	16.85 (-0.09)	0.35 (0.0)	0.81 (0.0)	-196	23.09	-10	1.18	-4	0.47	849	70.4	71.4	71.7	70.2
2025-08-28	16.94 (+0.02)	0.35 (0.0)	0.81 (+0.01)	-10	0.89	-2	0.18	9	0.8	1122	70.9	70.5	72.0	70.3
2025-08-27	16.92 (+0.11)	0.35 (-0.01)	0.8 (0.0)	160	16.19	-11	1.11	13	1.32	988	70.4	69.1	70.8	69.1
2025-08-26	16.81 (+0.05)	0.36 (-0.01)	0.8 (+0.01)	60	10.95	-9	1.64	3	0.55	548	69.1	67.9	69.1	67.8
2025-08-25	16.76 (+0.12)	0.37 (0.0)	0.79 (0.0)	129	21.57	-1	0.17	1	0.17	598	68.2	68.0	68.3	67.8
2025-08-22	16.64 (-0.05)	0.37 (0.0)	0.79 (0.0)	-184	33.95	-5	0.92	0	0.0	542	67.4	68.2	68.2	67.2
2025-08-21	16.69 (-0.07)	0.37 (0.0)	0.79 (0.0)	-47	4.83	-2	0.21	-1	0.1	974	68.1	67.8	69.1	67.7
2025-08-20	16.76 (-0.1)	0.37 (0.0)	0.79 (0.0)	-204	25.12	-1	0.12	5	0.62	812	67.4	68.0	68.0	67.0
2025-08-19	16.86 (-0.14)	0.37 (0.0)	0.79 (0.0)	-279	36.28	-4	0.52	1	0.13	769	67.6	67.7	68.5	67.3
2025-08-18	17.0 (+0.01)	0.37 (0.0)	0.79 (0.0)	-19	1.7	0	0.0	-3	0.27	1116	67.7	68.0	68.7	67.1
2025-08-15	16.99 (-0.33)	0.37 (-0.01)	0.79 (0.0)	-689	65.93	-8	0.77	2	0.19	1045	68.0	69.5	69.6	68.0
2025-08-14	17.32 (-0.02)	0.38 (0.0)	0.79 (+0.01)	10	1.1	-6	0.66	18	1.98	911	68.8	68.4	69.7	68.4
2025-08-13	17.34 (-0.56)	0.38 (0.0)	0.78 (+0.02)	-1047	27.56	-2	0.05	46	1.21	3799	68.7	70.5	70.6	67.8
2025-08-12	17.9 (-0.01)	0.38 (0.0)	0.76 (0.0)	-67	7.97	-4	0.48	0	0.0	841	71.3	71.2	71.6	70.7
2025-08-11	17.91 (-0.45)	0.38 (-0.01)	0.76 (+0.05)	-937	23.27	-14	0.35	83	2.06	4026	70.9	71.7	71.7	69.2
2025-08-08	18.36 (-0.29)	0.39 (-0.01)	0.71 (0.0)	-467	25.58	-15	0.82	-10	0.55	1826	74.5	76.0	76.1	74.4
2025-08-07	18.65 (-0.41)	0.4 (0.0)	0.71 (0.0)	-645	53.22	-5	0.41	3	0.25	1212	76.0	78.1	78.1	75.9
2025-08-06	19.06 (-0.02)	0.4 (0.0)	0.71 (0.0)	-30	6.17	0	0.0	1	0.21	486	77.5	78.3	78.5	77.5
2025-08-05	19.08 (+0.25)	0.4 (0.0)	0.71 (0.0)	523	55.7	0	0.0	2	0.21	939	78.3	77.3	78.4	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	18.83 (+0.01)	0.4 (0.0)	0.71 (0.0)	32	9.3	0	0.0	-4	1.16	344	76.9	76.3	77.3	75.8
2025-08-01	18.82 (+0.19)	0.4 (0.0)	0.71 (0.0)	46	5.9	0	0.0	-2	0.26	780	77.3	76.1	77.6	74.8
2025-07-31	18.63 (+0.19)	0.4 (0.0)	0.71 (0.0)	-2	0.1	5	0.24	0	0.0	2090	76.8	76.9	76.9	76.1
2025-07-30	18.44 (+0.06)	0.4 (0.0)	0.71 (-0.01)	194	45.43	1	0.23	-2	0.47	427	76.8	76.1	76.9	76.0
2025-07-29	18.38 (+0.01)	0.4 (0.0)	0.72 (+0.01)	-36	6.55	0	0.0	1	0.18	550	76.1	77.0	77.3	75.9
2025-07-28	18.37 (+0.08)	0.4 (0.0)	0.71 (0.0)	154	27.02	0	0.0	1	0.18	570	77.0	76.4	77.4	76.4
2025-07-25	18.29 (+0.08)	0.4 (0.0)	0.71 (-0.01)	104	17.36	-1	0.17	-3	0.5	599	76.4	76.1	76.9	76.1
2025-07-24	18.21 (-0.08)	0.4 (0.0)	0.72 (+0.01)	-224	33.43	-1	0.15	10	1.49	670	76.4	77.1	77.2	75.7
2025-07-23	18.29 (+0.6)	0.4 (0.0)	0.71 (+0.01)	1053	63.51	0	0.0	13	0.78	1658	76.7	74.4	77.4	74.4
2025-07-22	17.69 (-0.4)	0.4 (0.0)	0.7 (0.0)	-803	45.19	0	0.0	0	0.0	1777	74.3	76.7	77.2	74.0
2025-07-21	18.09 (+0.3)	0.4 (0.0)	0.7 (-0.01)	205	34.75	1	0.17	-7	1.19	590	76.5	76.0	76.9	75.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.8 (+0.19)	0.12 (0.0)	0.56 (-0.03)	548	7.28	0	0.0	-50	0.66	7531	79.5	89.0	89.1	79.4
2026-07-09	18.61 (+1.09)	0.12 (0.0)	0.59 (+0.02)	1720	9.23	0	0.0	22	0.12	18626	89.0	87.8	95.7	86.3
2026-07-03	17.52 (-0.2)	0.12 (+0.02)	0.57 (+0.05)	-385	3.41	39	0.35	92	0.82	11284	87.1	81.3	88.1	81.0
2026-06-26	17.72 (-0.82)	0.1 (0.0)	0.52 (-0.05)	-1760	16.36	0	0.0	-83	0.77	10760	81.3	85.1	85.2	80.6
2026-06-18	18.54 (+0.02)	0.1 (0.0)	0.57 (+0.01)	113	1.61	-1	0.01	22	0.31	7021	84.5	87.7	87.9	81.2
2026-06-12	18.52 (+1.73)	0.1 (0.0)	0.56 (-0.34)	2965	10.31	-2	0.01	-602	2.09	28766	87.1	76.8	89.0	75.0
2026-06-05	16.79 (+0.8)	0.1 (-0.13)	0.9 (-0.07)	1575	24.07	-234	3.58	-124	1.9	6543	77.4	75.5	78.6	75.3
2026-05-29	15.99 (+0.48)	0.23 (-0.01)	0.97 (+0.02)	1082	18.22	-10	0.17	30	0.51	5939	74.8	72.4	76.0	72.2
2026-05-22	15.51 (+0.31)	0.24 (0.0)	0.95 (0.0)	881	24.88	-10	0.28	-7	0.2	3541	71.6	67.3	72.2	66.1
2026-05-15	15.2 (-0.48)	0.24 (0.0)	0.95 (-0.02)	-1393	21.75	-4	0.06	-26	0.41	6406	67.3	67.9	70.1	66.7
2026-05-08	15.68 (+0.69)	0.24 (-0.01)	0.97 (0.0)	1308	16.73	-8	0.1	4	0.05	7817	73.7	70.1	76.5	69.7
2026-04-30	14.99 (-0.09)	0.25 (-0.13)	0.97 (+0.01)	15	0.54	-224	8.05	16	0.58	2782	69.0	69.0	71.2	67.1
2026-04-24	15.08 (+0.19)	0.38 (-0.01)	0.96 (0.0)	869	13.35	-60	0.92	-2	0.03	6508	69.0	69.6	72.5	67.3
2026-04-17	14.89 (+0.35)	0.39 (0.0)	0.96 (+0.02)	698	14.88	-8	0.17	38	0.81	4692	69.0	66.0	69.2	65.7
2026-04-10	14.54 (+0.6)	0.39 (0.0)	0.94 (+0.03)	680	15.41	-1	0.02	46	1.04	4412	66.6	62.0	67.8	60.6
2026-04-02	13.94 (-0.04)	0.39 (0.0)	0.91 (0.0)	-282	9.93	-2	0.07	7	0.25	2840	62.1	61.0	62.5	60.3
2026-03-27	13.98 (-0.45)	0.39 (-0.01)	0.91 (0.0)	-544	13.62	-2	0.05	-15	0.38	3993	62.6	66.0	66.3	61.8
2026-03-20	14.43 (-0.1)	0.4 (0.0)	0.91 (+0.15)	-204	1.88	-4	0.04	267	2.46	10847	68.5	61.0	72.6	60.4
2026-03-13	14.53 (-0.22)	0.4 (-0.02)	0.76 (-0.02)	-190	4.97	-41	1.07	-31	0.81	3821	61.0	56.7	62.8	55.4
2026-03-06	14.75 (+0.09)	0.42 (0.0)	0.78 (-0.06)	-342	12.29	-4	0.14	-101	3.63	2782	58.9	60.2	61.0	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	14.66 (-0.21)	0.42 (-0.01)	0.84 (-0.02)	-653	29.68	-10	0.45	-35	1.59	2200	60.1	61.1	61.1	59.4
2026-02-11	14.87 (-0.36)	0.43 (0.0)	0.86 (-0.02)	-744	26.06	0	0.0	-37	1.3	2855	60.7	62.1	62.5	59.7
2026-02-06	15.23 (-0.01)	0.43 (0.0)	0.88 (-0.03)	-174	8.93	-1	0.05	-54	2.77	1948	62.8	64.0	65.6	62.0
2026-01-30	15.24 (-0.3)	0.43 (0.0)	0.91 (-0.03)	-722	18.5	3	0.08	-66	1.69	3902	64.0	67.4	67.8	63.6
2026-01-23	15.54 (-0.08)	0.43 (+0.03)	0.94 (-0.03)	452	15.58	51	1.76	-48	1.65	2901	66.8	68.2	69.6	66.6
2026-01-16	15.62 (+0.34)	0.4 (0.0)	0.97 (+0.01)	837	20.39	-8	0.19	30	0.73	4104	68.1	65.5	68.5	65.0
2026-01-09	15.28 (-0.12)	0.4 (-0.01)	0.96 (+0.01)	-392	9.42	-2	0.05	1	0.02	4163	65.1	65.3	66.5	62.9
2026-01-02	15.4 (+0.16)	0.41 (+0.13)	0.95 (-0.01)	-38	2.47	218	14.17	-12	0.78	1538	65.1	64.3	65.6	63.7
2025-12-26	15.24 (-0.48)	0.28 (0.0)	0.96 (-0.02)	-1147	33.41	6	0.17	-38	1.11	3433	64.0	69.1	69.9	63.3
2025-12-19	15.72 (+0.07)	0.28 (0.0)	0.98 (+0.01)	386	15.79	-2	0.08	24	0.98	2444	68.6	66.3	68.6	64.6
2025-12-12	15.65 (-0.23)	0.28 (0.0)	0.97 (+0.05)	-47	2.4	0	0.0	91	4.64	1961	66.0	66.6	67.3	65.1
2025-12-05	15.88 (-0.2)	0.28 (0.0)	0.92 (+0.12)	-68	3.82	0	0.0	202	11.35	1779	67.5	67.6	68.6	66.4
2025-11-28	16.08 (+0.15)	0.28 (0.0)	0.8 (+0.01)	335	18.11	0	0.0	19	1.03	1850	67.6	62.9	67.8	62.0
2025-11-21	15.93 (-0.15)	0.28 (0.0)	0.79 (0.0)	-578	17.67	-1	0.03	2	0.06	3272	62.4	67.6	68.0	62.1
2025-11-14	16.08 (-0.02)	0.28 (0.0)	0.79 (+0.01)	259	8.89	0	0.0	11	0.38	2914	67.6	69.1	70.5	67.4
2025-11-07	16.1 (+0.12)	0.28 (0.0)	0.78 (-0.01)	-16	0.33	-2	0.04	-6	0.12	4905	68.6	67.2	70.3	63.9
2025-10-31	15.98 (-0.33)	0.28 (-0.01)	0.79 (+0.03)	-975	35.15	-9	0.32	55	1.98	2774	67.1	70.0	70.5	66.9
2025-10-23	16.31 (-0.01)	0.29 (-0.01)	0.76 (-0.04)	139	4.94	-6	0.21	-76	2.7	2813	69.8	67.8	70.8	67.1
2025-10-17	16.32 (-0.13)	0.3 (0.0)	0.8 (-0.01)	-18	0.73	-1	0.04	-19	0.77	2475	67.6	67.4	68.3	65.9
2025-10-09	16.45 (+0.27)	0.3 (0.0)	0.81 (+0.02)	734	34.62	0	0.0	31	1.46	2120	69.0	66.8	69.4	66.3
2025-10-03	16.18 (-0.36)	0.3 (0.0)	0.79 (0.0)	-270	13.78	4	0.2	-1	0.05	1960	66.3	65.6	68.4	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	16.54 (-0.39)	0.3 (0.0)	0.79 (+0.01)	-831	30.14	-4	0.15	25	0.91	2757	65.6	68.1	68.5	65.2
2025-09-19	16.93 (+0.13)	0.3 (-0.03)	0.78 (+0.01)	147	7.0	-51	2.43	15	0.71	2101	68.0	66.7	68.8	66.1
2025-09-12	16.8 (-0.3)	0.33 (-0.02)	0.77 (-0.02)	-1073	20.39	-22	0.42	-28	0.53	5262	66.8	70.5	71.6	65.8
2025-09-05	17.1 (+0.25)	0.35 (0.0)	0.79 (-0.02)	391	12.52	-2	0.06	-29	0.93	3122	70.4	70.4	71.6	68.5
2025-08-29	16.85 (+0.21)	0.35 (-0.02)	0.81 (+0.02)	143	3.48	-33	0.8	22	0.54	4108	70.4	68.0	72.0	67.8
2025-08-22	16.64 (-0.35)	0.37 (0.0)	0.79 (0.0)	-733	17.39	-12	0.28	2	0.05	4216	67.4	68.0	69.1	67.0
2025-08-15	16.99 (-1.37)	0.37 (-0.02)	0.79 (+0.08)	-2730	25.7	-34	0.32	149	1.4	10624	68.0	71.7	71.7	67.8
2025-08-08	18.36 (-0.46)	0.39 (-0.01)	0.71 (0.0)	-587	12.2	-20	0.42	-8	0.17	4810	74.5	76.3	78.5	74.4
2025-08-01	18.82 (+0.53)	0.4 (0.0)	0.71 (0.0)	356	8.06	6	0.14	-2	0.05	4419	77.3	76.4	77.6	74.8
2025-07-25	18.29 (+0.5)	0.4 (0.0)	0.71 (0.0)	335	6.33	-1	0.02	13	0.25	5296	76.4	76.0	77.4	74.0
2025-07-18	17.79 (-1.48)	0.4 (-0.08)	0.71 (+0.46)	-2546	26.88	-148	1.56	800	8.45	9471	76.0	79.7	80.8	74.8
2025-07-11	19.27 (-0.28)	0.48 (+0.01)	0.25 (+0.03)	-185	5.49	20	0.59	62	1.84	3367	79.7	78.7	80.1	76.5
2025-07-04	19.55 (+0.03)	0.47 (0.0)	0.22 (0.0)	427	10.02	0	0.0	-2	0.05	4263	78.7	79.3	81.8	77.6
2025-06-27	19.52 (+0.37)	0.47 (0.0)	0.22 (-0.01)	649	21.52	-2	0.07	-12	0.4	3016	78.9	75.4	79.6	74.5
2025-06-20	19.15 (-0.04)	0.47 (-0.01)	0.23 (-0.01)	9	0.31	-3	0.1	-30	1.04	2878	76.4	76.9	79.0	75.9
2025-06-13	19.19 (-1.03)	0.48 (0.0)	0.24 (-0.03)	-2067	19.27	0	0.0	-40	0.37	10724	77.4	80.5	80.5	75.3
2025-06-06	20.22 (-0.06)	0.48 (+0.03)	0.27 (-0.03)	317	5.58	51	0.9	-54	0.95	5680	82.7	83.7	85.6	82.0
2025-05-29	20.28 (-0.04)	0.45 (+0.02)	0.3 (-0.05)	-3	0.04	31	0.45	-94	1.37	6842	84.5	84.2	87.7	83.3
2025-05-23	20.32 (+0.09)	0.43 (+0.02)	0.35 (-0.06)	241	4.0	32	0.53	-105	1.74	6021	84.2	86.3	86.5	84.0
2025-05-16	20.23 (+0.52)	0.41 (0.0)	0.41 (+0.01)	943	7.43	-6	0.05	30	0.24	12686	86.3	83.0	87.6	82.8
2025-05-09	19.71 (+0.89)	0.41 (-0.01)	0.4 (-0.16)	1590	12.67	-2	0.02	-291	2.32	12547	82.2	84.4	84.6	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	18.82 (+0.29)	0.42 (+0.13)	0.56 (+0.02)	537	5.03	223	2.09	36	0.34	10673	84.1	82.6	86.5	82.1
2025-04-25	18.53 (+0.39)	0.29 (+0.03)	0.54 (+0.03)	427	5.4	-1	0.01	47	0.59	7914	81.2	79.6	82.8	75.5
2025-04-18	18.14 (+0.15)	0.26 (-0.01)	0.51 (-0.03)	454	3.59	-10	0.08	-49	0.39	12642	79.0	78.0	82.5	76.6
2025-04-11	17.99 (+1.08)	0.27 (0.0)	0.54 (-0.16)	1800	11.29	-6	0.04	-289	1.81	15940	75.8	83.0	83.0	67.3
2025-04-02	16.91 (+0.35)	0.27 (0.0)	0.7 (-0.1)	762	7.35	0	0.0	-167	1.61	10365	92.2	91.2	92.9	88.3
2025-03-28	16.56 (+0.17)	0.27 (0.0)	0.8 (-0.01)	-140	0.57	0	0.0	-21	0.09	24475	94.3	99.3	102.0	93.3
2025-03-21	16.39 (-3.09)	0.27 (0.0)	0.81 (-0.12)	-5703	12.23	-2	0.0	-220	0.47	46640	99.0	100.0	104.5	95.0
2025-03-14	19.48 (-1.03)	0.27 (0.0)	0.93 (-0.36)	-1079	2.49	0	0.0	-622	1.43	43375	98.7	105.5	106.0	97.4
2025-03-07	20.51 (+2.15)	0.27 (+0.01)	1.29 (-0.49)	3969	3.19	17	0.01	-868	0.7	124521	104.0	107.5	122.0	102.0
2025-02-27	18.36 (+0.68)	0.26 (-0.01)	1.78 (+0.26)	199	0.18	-19	0.02	458	0.41	110517	108.5	102.0	113.0	99.7
2025-02-21	17.68 (-0.94)	0.27 (-0.02)	1.52 (+0.61)	-1974	4.34	-23	0.05	1078	2.37	45461	100.0	81.0	100.0	80.1
2025-02-14	18.62 (+0.02)	0.29 (-0.04)	0.91 (+0.03)	27	0.41	-72	1.09	48	0.73	6580	80.6	81.4	84.9	80.4
2025-02-07	18.6 (+0.45)	0.33 (0.0)	0.88 (+0.04)	775	13.79	-5	0.09	72	1.28	5620	82.4	77.0	83.0	76.0
2025-01-22	18.15 (+0.04)	0.33 (-0.01)	0.84 (-0.02)	68	11.74	-7	1.21	-27	4.66	579	77.6	76.7	77.9	76.6
2025-01-17	18.11 (-0.21)	0.34 (0.0)	0.86 (0.0)	-368	23.26	0	0.0	-15	0.95	1582	76.7	76.3	77.7	74.3
2025-01-10	18.32 (+0.13)	0.34 (0.0)	0.86 (0.0)	234	9.17	-6	0.24	11	0.43	2551	77.0	78.8	82.1	77.0
2025-01-03	18.19 (-0.1)	0.34 (-0.01)	0.86 (0.0)	-200	17.44	-15	1.31	-8	0.7	1147	78.5	79.9	80.3	78.3
2024-12-27	18.29 (+0.11)	0.35 (0.0)	0.86 (-0.01)	250	7.06	0	0.0	-11	0.31	3540	80.3	78.8	83.3	78.2
2024-12-20	18.18 (-0.16)	0.35 (0.0)	0.87 (-0.03)	-240	9.23	1	0.04	-49	1.88	2600	78.8	78.4	79.6	75.8
2024-12-13	18.34 (-0.23)	0.35 (0.0)	0.9 (-0.03)	-415	18.29	0	0.0	-63	2.78	2269	78.3	80.8	81.3	77.8
2024-12-06	18.57 (+0.28)	0.35 (-0.03)	0.93 (-0.08)	548	18.6	-65	2.21	-146	4.96	2946	80.8	79.7	81.3	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	18.29 (+0.32)	0.38 (-0.04)	1.01 (+0.04)	535	5.28	-62	0.61	83	0.82	10124	79.0	85.5	87.3	77.4
2024-11-22	17.97 (+0.9)	0.42 (0.0)	0.97 (+0.23)	1815	13.59	0	0.0	393	2.94	13359	86.0	76.5	87.4	76.5
2024-11-15	17.07 (-0.19)	0.42 (0.0)	0.74 (-0.01)	-436	10.2	0	0.0	-4	0.09	4275	76.5	76.0	77.0	73.3
2024-11-08	17.26 (-0.29)	0.42 (0.0)	0.75 (-0.01)	-605	20.32	0	0.0	-18	0.6	2978	77.4	77.1	78.7	75.8
2024-11-01	17.55 (+0.04)	0.42 (0.0)	0.76 (-0.02)	-22	1.33	0	0.0	-49	2.97	1652	77.5	79.2	79.5	75.8
2024-10-25	17.51 (+0.14)	0.42 (-0.05)	0.78 (+0.03)	297	15.87	-66	3.53	57	3.05	1871	79.1	77.4	79.2	77.2
2024-10-18	17.37 (+0.15)	0.47 (0.0)	0.75 (+0.01)	381	19.55	1	0.05	14	0.72	1949	77.0	75.8	78.3	75.7
2024-10-11	17.22 (-0.16)	0.47 (+0.06)	0.74 (-0.01)	-190	8.05	100	4.24	-2	0.08	2360	75.7	77.5	78.1	75.6
2024-10-04	17.38 (-0.3)	0.41 (+0.03)	0.75 (+0.01)	-477	22.83	60	2.87	15	0.72	2089	77.4	78.0	79.0	76.0
2024-09-27	17.68 (-0.04)	0.38 (+0.01)	0.74 (+0.02)	17	0.67	19	0.75	34	1.34	2532	78.0	77.1	78.7	76.4
2024-09-20	17.72 (-0.14)	0.37 (0.0)	0.72 (+0.01)	178	9.2	1	0.05	23	1.19	1934	77.0	75.6	77.1	75.3
2024-09-13	17.86 (-0.12)	0.37 (0.0)	0.71 (+0.01)	-1	0.04	0	0.0	6	0.24	2512	75.5	72.4	76.4	72.4
2024-09-06	17.98 (-0.59)	0.37 (0.0)	0.7 (-0.06)	-1202	27.03	-1	0.02	-105	2.36	4447	74.2	79.9	80.9	73.2
2024-08-30	18.57 (-0.33)	0.37 (0.0)	0.76 (+0.01)	-259	7.72	0	0.0	19	0.57	3357	79.8	80.4	80.9	79.0
2024-08-23	18.9 (+0.15)	0.37 (0.0)	0.75 (-0.03)	622	9.87	-1	0.02	-52	0.82	6305	79.7	80.0	82.9	78.2
2024-08-16	18.75 (-0.05)	0.37 (0.0)	0.78 (-0.01)	-130	2.18	-1	0.02	-10	0.17	5969	80.2	76.8	80.5	76.5
2024-08-09	18.8 (-0.26)	0.37 (+0.01)	0.79 (-0.08)	-625	4.6	6	0.04	-147	1.08	13589	77.9	77.3	79.3	66.8
2024-08-02	19.06 (+0.38)	0.36 (0.0)	0.87 (-0.13)	383	2.74	6	0.04	-230	1.65	13974	82.0	90.8	91.1	80.4
2024-07-26	18.68 (+0.33)	0.36 (-0.03)	1.0 (-0.04)	452	4.99	17	0.19	-74	0.82	9059	89.4	95.0	95.5	88.0
2024-07-19	18.35 (-0.77)	0.39 (+0.11)	1.04 (-0.03)	-1096	1.94	204	0.36	-52	0.09	56353	93.7	101.0	101.0	92.0
2024-07-12	19.12 (+0.79)	0.28 (0.0)	1.07 (+0.13)	1352	12.8	0	0.0	242	2.29	10559	92.2	84.6	92.2	82.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	18.33 (+0.15)	0.28 (0.0)	0.94 (+0.15)	199	5.64	1	0.03	249	7.06	3527	84.5	81.6	85.2	81.0
2024-06-28	18.18 (-0.25)	0.28 (0.0)	0.79 (+0.09)	-441	16.54	2	0.08	166	6.23	2666	81.5	82.7	82.7	80.1
2024-06-21	18.43 (+0.01)	0.28 (+0.01)	0.7 (+0.11)	-371	14.06	6	0.23	186	7.05	2638	82.6	82.1	83.1	81.7
2024-06-14	18.42 (-0.45)	0.27 (+0.02)	0.59 (0.0)	-999	21.65	42	0.91	7	0.15	4615	82.1	84.3	84.6	80.5
2024-06-07	18.87 (+0.66)	0.25 (+0.01)	0.59 (+0.03)	1001	7.03	16	0.11	56	0.39	14245	85.3	87.4	90.0	84.8
2024-05-31	18.21 (+0.58)	0.24 (+0.22)	0.56 (0.0)	916	11.38	388	4.82	2	0.02	8051	86.5	83.8	88.5	83.8
2024-05-24	17.63 (+0.07)	0.02 (0.0)	0.56 (+0.02)	96	3.36	0	0.0	29	1.02	2855	83.4	83.6	83.8	81.6
2024-05-17	17.56 (+1.68)	0.02 (0.0)	0.54 (+0.02)	3263	35.87	0	0.0	43	0.47	9096	83.6	81.7	84.8	81.6
2024-05-10	15.88 (+0.14)	0.02 (0.0)	0.52 (-0.01)	229	12.89	0	0.0	-14	0.79	1777	79.5	79.1	79.7	78.1
2024-05-03	15.74 (+0.09)	0.02 (0.0)	0.53 (+0.01)	89	3.99	0	0.0	5	0.22	2233	78.9	78.1	80.1	78.1
2024-04-26	15.65 (0.0)	0.02 (+0.02)	0.52 (0.0)	-38	1.67	0	0.0	3	0.13	2278	78.1	77.2	78.6	75.7
2024-04-19	15.65 (+0.1)	0.0 (-0.08)	0.52 (-0.02)	148	2.76	-161	3.01	-33	0.62	5356	76.6	79.9	80.5	75.1
2024-04-12	15.55 (-0.38)	0.08 (0.0)	0.54 (0.0)	-684	18.9	0	0.0	-3	0.08	3620	80.2	82.6	82.6	79.2
2024-04-03	15.93 (+0.11)	0.08 (0.0)	0.54 (0.0)	192	12.57	0	0.0	0	0.0	1527	82.3	82.4	83.4	81.5
2024-03-29	15.82 (+0.05)	0.08 (0.0)	0.54 (+0.02)	118	2.04	0	0.0	33	0.57	5777	82.3	82.5	84.5	81.1
2024-03-22	15.77 (-0.02)	0.08 (0.0)	0.52 (0.0)	384	7.94	-1	0.02	2	0.04	4837	81.4	78.9	82.8	78.0
2024-03-15	15.79 (-0.87)	0.08 (0.0)	0.52 (-0.01)	-1699	31.24	0	0.0	-11	0.2	5439	78.9	81.5	81.5	78.5
2024-03-08	16.66 (-0.01)	0.08 (0.0)	0.53 (0.0)	514	10.25	-1	0.02	1	0.02	5015	83.0	84.8	85.5	82.9
2024-03-01	16.67 (-0.28)	0.08 (+0.08)	0.53 (0.0)	-612	10.76	135	2.37	-3	0.05	5686	84.0	83.4	86.2	82.5
2024-02-23	16.95 (+0.01)	0.0 (0.0)	0.53 (+0.01)	6	0.14	0	0.0	6	0.14	4172	83.0	81.7	84.5	81.6
2024-02-16	16.94 (+0.07)	0.0 (0.0)	0.52 (0.0)	-11	0.61	0	0.0	7	0.39	1809	81.7	81.3	81.8	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	16.87 (-0.03)	0.0 (0.0)	0.52 (0.0)	-31	5.52	0	0.0	-1	0.18	562	79.6	77.9	79.6	77.9
2024-02-02	16.9 (-0.04)	0.0 (0.0)	0.52 (0.0)	-104	7.74	-1	0.07	-1	0.07	1344	77.9	78.0	79.0	77.7
2024-01-26	16.94 (-0.1)	0.0 (-0.09)	0.52 (-0.01)	-226	14.29	-120	7.59	-7	0.44	1581	78.2	77.8	79.4	77.8
2024-01-19	17.04 (-0.56)	0.09 (-0.02)	0.53 (+0.01)	-558	30.78	-31	1.71	10	0.55	1813	77.6	78.5	79.0	76.5
2024-01-12	17.6 (-0.56)	0.11 (0.0)	0.52 (-0.02)	-1928	37.26	-1	0.02	-33	0.64	5175	78.5	83.2	83.6	77.3
2024-01-05	18.16 (-0.15)	0.11 (0.0)	0.54 (0.0)	-418	18.71	0	0.0	6	0.27	2234	83.2	84.0	84.8	82.9
2023-12-29	18.31 (+0.01)	0.11 (-0.02)	0.54 (0.0)	15	0.84	-50	2.81	-5	0.28	1779	84.0	82.4	84.5	82.4
2023-12-22	18.3 (-0.37)	0.13 (-0.03)	0.54 (-0.01)	-365	10.87	-51	1.52	-18	0.54	3358	82.4	84.2	84.6	82.1
2023-12-15	18.67 (-0.68)	0.16 (0.0)	0.55 (+0.01)	-851	19.22	0	0.0	7	0.16	4428	84.2	84.0	85.5	83.1
2023-12-08	19.35 (-0.37)	0.16 (0.0)	0.54 (-0.03)	-124	1.61	0	0.0	-39	0.51	7685	84.2	87.4	88.4	83.9
2023-12-01	19.72 (+0.78)	0.16 (0.0)	0.57 (+0.15)	1548	14.14	0	0.0	267	2.44	10948	87.1	82.6	87.9	80.9
2023-11-24	18.94 (-0.03)	0.16 (0.0)	0.42 (+0.18)	260	4.12	0	0.0	309	4.9	6305	82.6	80.3	84.2	80.0
2023-11-17	18.97 (-0.03)	0.16 (0.0)	0.24 (+0.02)	118	2.78	0	0.0	34	0.8	4239	79.6	78.3	79.7	77.4
2023-11-10	19.0 (-0.19)	0.16 (-0.05)	0.22 (0.0)	-148	1.34	-76	0.69	4	0.04	11059	77.4	75.1	78.6	74.5
2023-11-03	19.19 (-0.35)	0.21 (-0.01)	0.22 (0.0)	-528	19.16	-24	0.87	2	0.07	2756	70.3	70.3	70.9	68.0
2023-10-27	19.54 (-0.36)	0.22 (-0.03)	0.22 (-0.01)	-634	26.73	-49	2.07	-11	0.46	2372	69.8	70.0	71.6	69.5
2023-10-20	19.9 (-0.79)	0.25 (-0.17)	0.23 (0.0)	-1408	31.96	-299	6.79	-12	0.27	4406	70.0	74.0	74.0	69.0
2023-10-13	20.69 (-0.18)	0.42 (-0.06)	0.23 (-0.01)	-472	8.39	-120	2.13	-8	0.14	5624	74.1	77.0	77.0	72.9
2023-10-06	20.87 (-0.12)	0.48 (-0.05)	0.24 (-0.01)	-303	11.39	-80	3.01	-31	1.16	2661	78.4	79.6	80.5	78.2
2023-09-28	20.99 (-0.38)	0.53 (0.0)	0.25 (-0.02)	-211	9.11	0	0.0	-22	0.95	2316	79.2	79.4	81.2	79.0
2023-09-22	21.37 (-0.35)	0.53 (0.0)	0.27 (-0.02)	-566	19.98	0	0.0	-46	1.62	2833	79.4	80.5	81.6	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	21.72 (-0.53)	0.53 (0.0)	0.29 (-0.02)	-1089	26.89	-1	0.02	-27	0.67	4050	81.0	81.2	82.1	79.3
2023-09-08	22.25 (+0.29)	0.53 (0.0)	0.31 (-0.01)	600	14.69	0	0.0	-25	0.61	4085	81.2	80.8	82.5	80.3
2023-09-01	21.96 (-0.08)	0.53 (0.0)	0.32 (-0.01)	-451	6.75	0	0.0	-11	0.16	6683	80.8	78.6	82.1	76.8
2023-08-25	22.04 (-0.3)	0.53 (0.0)	0.33 (-0.01)	-744	21.81	0	0.0	-17	0.5	3411	78.4	79.9	80.9	77.8
2023-08-18	22.34 (-0.09)	0.53 (0.0)	0.34 (-0.03)	-402	8.39	0	0.0	-54	1.13	4793	79.3	79.3	80.7	77.7
2023-08-11	22.43 (+0.03)	0.53 (0.0)	0.37 (-0.03)	-88	0.98	-3	0.03	-56	0.62	9020	80.1	82.7	84.8	79.7
2023-08-04	22.4 (-0.22)	0.53 (0.0)	0.4 (-0.05)	-871	14.81	0	0.0	-83	1.41	5883	80.5	84.0	84.5	77.6
2023-07-28	22.62 (0.0)	0.53 (-0.01)	0.45 (-0.03)	-497	6.56	-8	0.11	-63	0.83	7577	83.3	82.6	85.0	80.3
2023-07-21	22.62 (-0.75)	0.54 (-0.05)	0.48 (-0.05)	-1231	10.39	-99	0.84	-93	0.78	11850	82.2	88.8	89.0	81.5
2023-07-14	23.37 (-3.08)	0.59 (-0.27)	0.53 (-0.09)	-5029	24.98	-480	2.38	-152	0.75	20133	87.4	90.0	90.4	83.3
2023-07-07	26.45 (+1.22)	0.86 (-0.07)	0.62 (+0.04)	2902	13.59	-111	0.52	76	0.36	21354	92.9	91.0	98.8	90.5
2023-06-30	25.23 (-0.91)	0.93 (-0.05)	0.58 (-0.01)	-1878	19.49	-89	0.92	-15	0.16	9638	90.1	91.5	92.8	88.1
2023-06-21	26.14 (-0.4)	0.98 (0.0)	0.59 (0.0)	-1053	16.06	0	0.0	-13	0.2	6556	91.8	92.0	93.1	90.5
2023-06-16	26.54 (-4.02)	0.98 (-0.06)	0.59 (+0.05)	-7736	15.13	-102	0.2	88	0.17	51144	91.9	92.2	103.5	90.2
2023-06-09	30.56 (-0.4)	1.04 (+0.06)	0.54 (+0.05)	-657	4.82	89	0.65	87	0.64	13638	91.7	90.9	93.7	90.1
2023-06-02	30.96 (-2.01)	0.98 (+0.11)	0.49 (+0.09)	-3624	30.99	198	1.69	173	1.48	11693	90.2	89.6	93.1	88.6
2023-05-26	32.97 (-0.56)	0.87 (0.0)	0.4 (+0.04)	-857	5.34	-1	0.01	58	0.36	16039	89.5	92.9	94.2	89.2
2023-05-19	33.53 (+5.34)	0.87 (0.0)	0.36 (+0.13)	9730	13.31	-1	0.0	234	0.32	73108	92.1	83.9	98.7	83.2
2023-05-12	28.19 (+0.83)	0.87 (0.0)	0.23 (+0.01)	1488	19.29	0	0.0	28	0.36	7713	83.8	82.6	83.8	81.3
2023-05-05	27.36 (+0.26)	0.87 (0.0)	0.22 (-0.01)	386	12.06	0	0.0	-27	0.84	3201	80.8	79.0	80.9	78.2
2023-04-28	27.1 (-0.44)	0.87 (0.0)	0.23 (-0.04)	-674	10.56	0	0.0	-65	1.02	6385	79.0	77.0	79.3	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	27.54 (-1.19)	0.87 (0.0)	0.27 (+0.04)	-2295	13.8	1	0.01	58	0.35	16629	77.8	84.6	87.7	77.6
2023-04-14	28.73 (+0.97)	0.87 (0.0)	0.23 (-0.07)	2138	20.96	-1	0.01	-123	1.21	10200	84.1	86.0	86.8	83.5
2023-04-07	27.76 (+0.45)	0.87 (0.0)	0.3 (-0.01)	719	19.91	0	0.0	-2	0.06	3612	85.8	85.2	86.7	84.4
2023-03-31	27.31 (+1.12)	0.87 (0.0)	0.31 (-0.04)	2411	13.73	-1	0.01	-71	0.4	17556	85.3	83.5	86.6	81.9
2023-03-24	26.19 (+2.69)	0.87 (0.0)	0.35 (-0.02)	5032	19.69	0	0.0	-43	0.17	25555	84.2	74.3	84.8	74.0
2023-03-17	23.5 (-1.35)	0.87 (0.0)	0.37 (-0.17)	-2264	16.5	0	0.0	-308	2.25	13719	74.1	77.0	77.1	72.8
2023-03-10	24.85 (-2.73)	0.87 (-0.01)	0.54 (-0.03)	-5523	13.3	-1	0.0	-39	0.09	41516	77.8	83.5	87.0	77.4
2023-03-03	27.58 (-0.25)	0.88 (0.0)	0.57 (+0.05)	55	0.84	0	0.0	76	1.16	6553	82.7	81.6	84.3	80.5
2023-02-24	27.83 (-1.62)	0.88 (0.0)	0.52 (-0.14)	-3130	13.9	0	0.0	-244	1.08	22519	81.8	88.4	88.4	80.4
2023-02-17	29.45 (+1.31)	0.88 (0.0)	0.66 (+0.2)	1965	7.93	0	0.0	353	1.42	24781	86.7	76.7	87.5	76.5
2023-02-10	28.14 (-0.96)	0.88 (0.0)	0.46 (0.0)	-1872	5.49	0	0.0	9	0.03	34125	77.7	74.9	82.9	73.1
2023-02-03	29.1 (-0.13)	0.88 (+0.01)	0.46 (+0.04)	-182	2.8	16	0.25	71	1.09	6506	74.6	74.2	76.2	72.9
2023-01-17	29.23 (+0.51)	0.87 (-0.03)	0.42 (0.0)	896	25.54	-63	1.8	-6	0.17	3508	73.1	69.3	74.4	69.3
2023-01-13	28.72 (-0.37)	0.9 (0.0)	0.42 (-0.01)	-908	12.05	2	0.03	-15	0.2	7534	69.1	74.1	74.8	69.0
2023-01-06	29.09 (-0.08)	0.9 (0.0)	0.43 (+0.09)	-266	4.9	0	0.0	150	2.76	5429	73.8	71.8	75.5	69.4
2022-12-30	29.17 (-0.01)	0.9 (0.0)	0.34 (-0.01)	92	1.69	0	0.0	-9	0.17	5438	70.8	74.0	74.7	70.6
2022-12-23	29.18 (+1.03)	0.9 (0.0)	0.35 (-0.09)	2617	24.6	0	0.0	-152	1.43	10640	74.0	75.1	78.5	73.1
2022-12-16	28.15 (+0.63)	0.9 (0.0)	0.44 (-0.14)	1500	6.25	0	0.0	-254	1.06	24009	74.8	78.8	82.4	74.0
2022-12-09	27.52 (+0.96)	0.9 (0.0)	0.58 (-0.06)	1829	9.98	0	0.0	-100	0.55	18326	78.9	75.8	79.6	73.7
2022-12-02	26.56 (+0.76)	0.9 (0.0)	0.64 (+0.03)	1240	9.07	-7	0.05	38	0.28	13670	75.4	70.7	75.6	69.2
2022-11-25	25.8 (+1.06)	0.9 (+0.05)	0.61 (+0.08)	1364	5.1	100	0.37	144	0.54	26767	71.2	66.5	72.7	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	24.74 (-0.35)	0.85 (0.0)	0.53 (+0.09)	-831	2.81	-1	0.0	162	0.55	29563	66.2	59.6	68.5	58.6
2022-11-11	25.09 (-0.67)	0.85 (0.0)	0.44 (+0.07)	-1021	8.98	0	0.0	133	1.17	11375	58.5	57.1	60.1	56.4
2022-11-04	25.76 (-1.02)	0.85 (+0.06)	0.37 (+0.12)	-1252	20.66	100	1.65	196	3.23	6059	56.4	52.0	56.9	52.0
2022-10-28	26.78 (+0.37)	0.79 (0.0)	0.25 (+0.02)	613	13.58	0	0.0	40	0.89	4513	51.4	53.0	53.8	50.7
2022-10-21	26.41 (-0.04)	0.79 (0.0)	0.23 (+0.01)	-27	0.32	-5	0.06	31	0.37	8422	51.4	54.6	56.2	51.2
2022-10-14	26.45 (+0.92)	0.79 (0.0)	0.22 (0.0)	2699	23.99	0	0.0	-15	0.13	11252	55.5	55.5	57.0	53.3
2022-10-07	25.53 (+0.58)	0.79 (+0.05)	0.22 (-0.06)	1098	10.47	100	0.95	-99	0.94	10489	58.0	54.6	58.9	54.6
2022-09-30	24.95 (+0.72)	0.74 (-0.07)	0.28 (+0.02)	1872	8.49	-130	0.59	37	0.17	22045	55.8	58.6	58.6	53.1
2022-09-23	24.23 (+4.55)	0.81 (-1.74)	0.26 (-0.12)	5583	13.13	-3074	7.23	-218	0.51	42511	58.1	68.9	68.9	57.0
2022-09-16	19.68 (-1.92)	2.55 (-0.02)	0.38 (+0.06)	-3812	9.05	-33	0.08	107	0.25	42134	76.5	79.6	80.8	74.5
2022-09-08	21.6 (+1.13)	2.57 (+1.12)	0.32 (-0.01)	1973	8.45	1983	8.49	-20	0.09	23354	76.2	73.6	76.6	70.5
2022-09-02	20.47 (-1.33)	1.45 (+0.87)	0.33 (-0.09)	-2448	7.62	1541	4.8	-157	0.49	32125	74.2	67.8	76.5	67.6
2022-08-26	21.8 (-0.07)	0.58 (+0.43)	0.42 (+0.05)	-392	1.12	750	2.14	96	0.27	35040	72.2	61.6	74.4	61.6
2022-08-19	21.87 (+0.53)	0.15 (+0.09)	0.37 (+0.01)	1297	11.44	163	1.44	18	0.16	11334	62.2	60.3	63.5	59.3
2022-08-12	21.34 (+0.77)	0.06 (0.0)	0.36 (+0.15)	1310	7.98	0	0.0	264	1.61	16423	59.9	59.2	62.3	56.6
2022-08-05	20.57 (+0.86)	0.06 (0.0)	0.21 (+0.02)	1344	11.13	0	0.0	27	0.22	12080	56.3	55.0	56.4	53.0
2022-07-29	19.71 (+0.8)	0.06 (0.0)	0.19 (0.0)	1207	10.17	0	0.0	6	0.05	11867	54.7	51.7	55.3	51.7
2022-07-22	18.91 (0.0)	0.06 (0.0)	0.19 (+0.02)	-348	1.48	0	0.0	27	0.11	23545	51.8	48.6	53.5	48.45
2022-07-15	18.91 (+0.13)	0.06 (+0.06)	0.17 (0.0)	321	6.19	98	1.89	5	0.1	5188	47.0	46.8	47.35	44.6
2022-07-08	18.78 (+0.02)	0.0 (0.0)	0.17 (+0.01)	-26	0.72	0	0.0	23	0.64	3593	46.6	45.1	47.6	45.1
2022-07-01	18.76 (+0.07)	0.0 (0.0)	0.16 (+0.02)	148	5.37	0	0.0	28	1.02	2758	45.0	44.4	47.55	43.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.69 (+0.02)	0.0 (0.0)	0.14 (+0.05)	40	5.23	0	0.0	88	11.5	765	43.85	43.6	44.5	42.6
2022-06-17	18.67 (-0.09)	0.0 (0.0)	0.09 (0.0)	-169	21.86	-1	0.13	12	1.55	773	42.95	45.4	45.8	42.95
2022-06-10	18.76 (+0.01)	0.0 (0.0)	0.09 (+0.01)	10	4.78	0	0.0	7	3.35	209	45.4	45.2	45.5	44.85
2022-06-02	18.75 (+0.02)	0.0 (0.0)	0.08 (0.0)	33	18.97	0	0.0	0	0.0	174	45.05	44.75	45.1	44.6
2022-05-27	18.73 (0.0)	0.0 (0.0)	0.08 (+0.01)	1	0.43	0	0.0	20	8.55	234	44.65	44.4	44.8	44.1
2022-05-20	18.73 (+0.03)	0.0 (0.0)	0.07 (-0.12)	27	4.81	0	0.0	-218	38.86	561	44.35	45.1	45.1	43.6
2022-05-13	18.7 (-0.02)	0.0 (0.0)	0.19 (0.0)	-22	5.35	0	0.0	15	3.65	411	44.4	44.2	44.85	43.65
2022-05-06	18.72 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	4.0	0	0.0	0	0.0	125	44.15	44.5	45.0	44.0
2022-04-29	18.73 (+0.01)	0.0 (0.0)	0.19 (0.0)	-88	22.34	0	0.0	-7	1.78	394	44.65	45.5	45.5	44.05
2022-04-22	18.72 (0.0)	0.0 (0.0)	0.19 (+0.04)	7	1.9	0	0.0	65	17.62	369	46.0	45.1	46.15	44.7
2022-04-15	18.72 (0.0)	0.0 (0.0)	0.15 (0.0)	-33	5.56	0	0.0	8	1.35	594	45.05	46.8	46.8	45.05
2022-04-08	18.72 (-0.03)	0.0 (0.0)	0.15 (0.0)	-46	10.72	0	0.0	-3	0.7	429	46.8	46.5	46.9	46.45
2022-04-01	18.75 (0.0)	0.0 (0.0)	0.15 (+0.01)	-6	2.01	0	0.0	11	3.68	299	46.45	45.75	46.85	45.75
2022-03-25	18.75 (+0.01)	0.0 (0.0)	0.14 (0.0)	28	6.75	0	0.0	3	0.72	415	46.4	46.65	46.75	46.1
2022-03-18	18.74 (+0.03)	0.0 (0.0)	0.14 (0.0)	55	9.2	0	0.0	4	0.67	598	46.6	46.35	46.9	45.35
2022-03-11	18.71 (-0.11)	0.0 (0.0)	0.14 (-0.01)	-192	32.65	0	0.0	-11	1.87	588	45.5	45.45	46.0	44.4
2022-03-04	18.82 (+0.02)	0.0 (0.0)	0.15 (+0.03)	30	8.36	0	0.0	41	11.42	359	46.2	46.4	47.05	46.15
2022-02-25	18.8 (-0.02)	0.0 (0.0)	0.12 (0.0)	-32	3.58	0	0.0	-3	0.34	895	46.2	47.0	47.65	45.35
2022-02-18	18.82 (-0.08)	0.0 (0.0)	0.12 (0.0)	8	0.81	0	0.0	1	0.1	990	47.4	47.8	47.8	46.4
2022-02-11	18.9 (+0.13)	0.0 (0.0)	0.12 (-0.01)	224	16.52	0	0.0	-5	0.37	1356	47.6	44.3	48.8	44.3
2022-01-26	18.77 (-0.06)	0.0 (0.0)	0.13 (0.0)	-110	25.17	0	0.0	-8	1.83	437	44.25	44.5	44.8	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	18.83 (-0.02)	0.0 (0.0)	0.13 (0.0)	-30	6.59	0	0.0	-3	0.66	455	44.5	45.4	46.1	44.5
2022-01-14	18.85 (-0.01)	0.0 (0.0)	0.13 (0.0)	-29	2.35	0	0.0	12	0.97	1232	45.35	46.5	47.6	45.2
2022-01-07	18.86 (+0.04)	0.0 (0.0)	0.13 (+0.02)	71	7.04	0	0.0	35	3.47	1008	46.2	46.85	47.3	45.65
2021-12-30	18.82 (+0.03)	0.0 (0.0)	0.11 (+0.04)	48	4.17	0	0.0	67	5.82	1151	46.8	45.95	47.15	45.8
2021-12-24	18.79 (-0.04)	0.0 (0.0)	0.07 (0.0)	-59	6.68	0	0.0	-5	0.57	883	45.7	44.4	46.3	44.15
2021-12-17	18.83 (-0.11)	0.0 (0.0)	0.07 (0.0)	-191	22.42	0	0.0	-1	0.12	852	44.55	44.85	45.2	44.1
2021-12-10	18.94 (-0.14)	0.0 (0.0)	0.07 (0.0)	-42	4.71	0	0.0	2	0.22	891	44.7	45.3	45.65	44.65
2021-12-03	19.08 (+0.08)	0.0 (0.0)	0.07 (0.0)	170	3.83	0	0.0	3	0.07	4440	45.1	43.3	45.75	42.85
2021-11-26	19.0 (-0.41)	0.0 (0.0)	0.07 (0.0)	-761	33.28	0	0.0	1	0.04	2287	43.95	43.9	45.8	43.6
2021-11-19	19.41 (-0.18)	0.0 (0.0)	0.07 (0.0)	-438	37.09	0	0.0	5	0.42	1181	43.95	43.85	44.55	43.4
2021-11-12	19.59 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-130	11.87	0	0.0	11	1.0	1095	43.7	45.35	45.8	43.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.8 (+1.2)	0.12 (+0.01)	0.56 (+0.03)	2035	5.89	22	0.06	54	0.16	34534	79.5	84.2	95.7	79.4
2026-06-30	17.6 (+1.61)	0.11 (-0.12)	0.53 (-0.44)	2741	4.89	-220	0.39	-777	1.39	56000	83.8	75.5	89.0	75.0
2026-05-29	15.99 (+1.0)	0.23 (-0.02)	0.97 (0.0)	1878	7.92	-32	0.13	1	0.0	23704	74.8	70.1	76.5	66.1
2026-04-30	14.99 (+1.18)	0.25 (-0.14)	0.97 (+0.07)	2426	12.11	-294	1.47	109	0.54	20026	69.0	62.1	72.5	60.6
2026-03-31	13.81 (-0.85)	0.39 (-0.03)	0.9 (+0.06)	-1726	7.62	-52	0.23	116	0.51	22656	60.7	60.2	72.6	55.4
2026-02-26	14.66 (-0.58)	0.42 (-0.01)	0.84 (-0.07)	-1571	22.43	-11	0.16	-126	1.8	7005	60.1	64.0	65.6	59.4
2026-01-30	15.24 (-0.09)	0.43 (+0.03)	0.91 (-0.05)	286	1.85	46	0.3	-86	0.56	15482	64.0	64.8	69.6	62.9
2025-12-31	15.33 (-0.75)	0.4 (+0.12)	0.96 (+0.16)	-1025	9.54	220	2.05	270	2.51	10745	64.5	67.6	69.9	63.3
2025-11-28	16.08 (+0.1)	0.28 (0.0)	0.8 (+0.01)	0	0.0	-3	0.02	26	0.2	12942	67.6	67.2	70.5	62.0
2025-10-31	15.98 (-0.59)	0.28 (-0.02)	0.79 (-0.01)	-428	3.59	-12	0.1	-14	0.12	11916	67.1	66.4	70.8	65.9
2025-09-30	16.57 (-0.28)	0.3 (-0.05)	0.8 (-0.01)	-1328	9.86	-79	0.59	-13	0.1	13472	66.4	70.4	71.6	65.2
2025-08-29	16.85 (-1.78)	0.35 (-0.05)	0.81 (+0.1)	-3861	15.73	-99	0.4	163	0.66	24539	70.4	76.1	78.5	67.0
2025-07-31	18.63 (-1.03)	0.4 (-0.07)	0.71 (+0.49)	-1860	7.34	-123	0.49	881	3.48	25351	76.8	78.0	81.8	74.0
2025-06-30	19.66 (-0.62)	0.47 (+0.02)	0.22 (-0.08)	-891	3.88	46	0.2	-144	0.63	22986	77.9	83.7	85.6	74.5
2025-05-29	20.28 (+1.71)	0.45 (+0.03)	0.3 (-0.25)	3276	7.97	56	0.14	-443	1.08	41110	84.5	85.5	87.7	78.5
2025-04-30	18.57 (+1.35)	0.42 (+0.15)	0.55 (-0.14)	2353	4.72	205	0.41	-240	0.48	49820	83.5	91.4	92.7	67.3
2025-03-31	17.22 (-1.14)	0.27 (+0.01)	0.69 (-1.09)	-1831	0.75	15	0.01	-1930	0.79	243718	89.4	107.5	122.0	89.4
2025-02-27	18.36 (+0.21)	0.26 (-0.07)	1.78 (+0.94)	-973	0.58	-119	0.07	1656	0.98	168180	108.5	77.0	113.0	76.0
2025-01-22	18.15 (-0.09)	0.33 (-0.01)	0.84 (-0.03)	-176	3.24	-13	0.24	-57	1.05	5428	77.6	78.6	82.1	74.3
2024-12-31	18.24 (-0.05)	0.34 (-0.04)	0.87 (-0.14)	53	0.45	-79	0.67	-251	2.13	11789	78.9	79.7	83.3	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	18.29 (+0.77)	0.38 (-0.04)	1.01 (+0.25)	1330	4.29	-62	0.2	446	1.44	31001	79.0	76.0	87.4	73.3
2024-10-30	17.52 (-0.05)	0.42 (+0.04)	0.76 (+0.02)	143	1.56	95	1.04	42	0.46	9147	76.7	76.2	79.5	75.6
2024-09-30	17.57 (-1.0)	0.38 (+0.01)	0.74 (-0.02)	-1183	9.91	19	0.16	-41	0.34	11938	76.2	79.9	80.9	72.4
2024-08-30	18.57 (-0.18)	0.37 (+0.01)	0.76 (-0.09)	17	0.05	6	0.02	-148	0.44	33499	79.8	83.8	86.5	66.8
2024-07-31	18.75 (+0.57)	0.36 (+0.08)	0.85 (+0.06)	881	0.99	226	0.25	93	0.1	89197	82.3	81.6	101.0	80.4
2024-06-28	18.18 (-0.03)	0.28 (+0.04)	0.79 (+0.23)	-810	3.35	66	0.27	415	1.72	24165	81.5	87.4	90.0	80.1
2024-05-31	18.21 (+2.47)	0.24 (+0.22)	0.56 (+0.04)	4478	19.88	388	1.72	62	0.28	22521	86.5	78.7	88.5	78.1
2024-04-30	15.74 (-0.08)	0.02 (-0.06)	0.52 (-0.02)	-267	1.87	-161	1.13	-30	0.21	14275	78.9	82.4	83.4	75.1
2024-03-29	15.82 (-0.73)	0.08 (0.0)	0.54 (+0.01)	-472	2.15	-2	0.01	20	0.09	21909	82.3	84.4	85.5	78.0
2024-02-29	16.55 (-0.3)	0.08 (+0.08)	0.53 (+0.01)	-913	7.66	135	1.13	14	0.12	11921	84.2	78.1	86.2	77.7
2024-01-31	16.85 (-1.46)	0.0 (-0.11)	0.52 (-0.02)	-3180	27.37	-153	1.32	-25	0.22	11619	78.0	84.0	84.8	76.5
2023-12-29	18.31 (-1.31)	0.11 (-0.05)	0.54 (-0.01)	-1128	5.69	-101	0.51	-21	0.11	19833	84.0	86.7	88.4	82.1
2023-11-30	19.62 (+0.24)	0.16 (-0.05)	0.55 (+0.33)	1298	4.12	-76	0.24	581	1.85	31470	86.7	68.7	87.4	68.0
2023-10-31	19.38 (-1.61)	0.21 (-0.32)	0.22 (-0.03)	-3062	18.76	-572	3.5	-61	0.37	16323	68.5	79.6	80.5	68.3
2023-09-28	20.99 (-1.16)	0.53 (0.0)	0.25 (-0.08)	-1692	11.66	-1	0.01	-141	0.97	14505	79.2	81.8	82.5	77.7
2023-08-31	22.15 (-0.41)	0.53 (0.0)	0.33 (-0.11)	-1919	7.08	-3	0.01	-192	0.71	27103	81.5	82.3	84.8	76.8
2023-07-31	22.56 (-2.67)	0.53 (-0.4)	0.44 (-0.14)	-4066	6.52	-698	1.12	-240	0.38	62385	82.2	91.0	98.8	80.3
2023-06-30	25.23 (-7.22)	0.93 (+0.06)	0.58 (+0.15)	-14056	16.08	97	0.11	269	0.31	87436	90.1	90.1	103.5	88.1
2023-05-31	32.45 (+5.35)	0.87 (0.0)	0.43 (+0.2)	9855	9.36	-3	0.0	344	0.33	105296	90.1	79.0	98.7	78.2
2023-04-28	27.1 (-0.21)	0.87 (0.0)	0.23 (-0.08)	-112	0.3	0	0.0	-132	0.36	36827	79.0	85.2	87.7	74.3
2023-03-31	27.31 (-0.52)	0.87 (-0.01)	0.31 (-0.21)	-289	0.28	-2	0.0	-385	0.37	104901	85.3	81.6	87.0	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	27.83 (-1.33)	0.88 (+0.01)	0.52 (+0.09)	-3081	3.59	7	0.01	162	0.19	85818	81.8	74.5	88.4	73.1
2023-01-31	29.16 (-0.01)	0.87 (-0.03)	0.43 (+0.09)	-416	2.24	-52	0.28	156	0.84	18586	74.0	71.8	75.5	69.0
2022-12-30	29.17 (+3.05)	0.9 (0.0)	0.34 (-0.26)	6693	10.25	-7	0.01	-454	0.69	65329	70.8	72.9	82.4	70.6
2022-11-30	26.12 (-0.61)	0.9 (+0.11)	0.6 (+0.36)	-1145	1.44	199	0.25	638	0.8	79626	71.7	53.0	72.7	53.0
2022-10-31	26.73 (+1.78)	0.79 (+0.05)	0.24 (-0.04)	4373	12.29	95	0.27	-69	0.19	35571	53.0	54.6	58.9	50.7
2022-09-30	24.95 (+4.06)	0.74 (-0.34)	0.28 (-0.08)	4758	3.38	-603	0.43	-136	0.1	140974	55.8	75.3	80.8	53.1
2022-08-31	20.89 (+1.18)	1.08 (+1.02)	0.36 (+0.17)	1969	2.05	1803	1.88	290	0.3	96077	75.1	55.0	76.2	53.0
2022-07-29	19.71 (+0.97)	0.06 (+0.06)	0.19 (+0.04)	1168	2.57	98	0.22	78	0.17	45464	54.7	46.8	55.3	44.6
2022-06-30	18.74 (0.0)	0.0 (0.0)	0.15 (+0.07)	30	0.91	-1	0.03	117	3.53	3311	46.05	44.8	47.55	42.6
2022-05-31	18.74 (+0.01)	0.0 (0.0)	0.08 (-0.11)	19	1.33	0	0.0	-182	12.7	1433	44.8	44.5	45.1	43.6
2022-04-29	18.73 (-0.03)	0.0 (0.0)	0.19 (+0.04)	-174	9.52	0	0.0	63	3.45	1827	44.65	46.25	46.9	44.05
2022-03-31	18.76 (-0.04)	0.0 (0.0)	0.15 (+0.03)	-71	3.2	0	0.0	48	2.16	2222	46.6	46.4	47.05	44.4
2022-02-25	18.8 (+0.03)	0.0 (0.0)	0.12 (-0.01)	200	6.17	0	0.0	-7	0.22	3243	46.2	44.3	48.8	44.3
2022-01-26	18.77 (-0.05)	0.0 (0.0)	0.13 (+0.02)	-98	3.13	0	0.0	36	1.15	3133	44.25	46.85	47.6	43.5
2021-12-30	18.82 (-0.09)	0.0 (0.0)	0.11 (+0.04)	92	1.84	0	0.0	63	1.26	4996	46.8	43.95	47.15	43.95
2021-11-30	18.91 (-0.67)	0.0 (0.0)	0.07 (+0.01)	-1507	17.65	0	0.0	19	0.22	8536	43.9	44.5	45.8	42.85
2021-10-29	19.58 (+0.08)	0.0 (0.0)	0.06 (-0.01)	126	4.98	0	0.0	-15	0.59	2528	44.3	44.4	45.0	42.2
2021-09-30	19.5 (-0.18)	0.0 (0.0)	0.07 (-0.04)	-331	11.79	0	0.0	-72	2.57	2807	44.45	46.75	47.1	44.0
2021-08-31	19.68 ()	0.0 ()	0.11 ()	-567	10.87	0	0.0	-19	0.36	5218	46.55	51.9	51.9	45.1