股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.21 (+0.21)0.3 (+0.06)0.96 (+0.19)1684.52481.291463.93371574.473.876.773.5
2024-03-278.0 (-0.27)0.24 (0.0)0.77 (-0.01)-174-8.5900.0-8-0.39202674.075.175.473.5
2024-03-268.27 (-1.44)0.24 (0.0)0.78 (-0.28)-1114-15.3200.0-212-2.92727074.479.780.573.3
2024-03-259.71 (-0.24)0.24 (0.0)1.06 (+0.04)-174-3.6600.0250.53474878.577.479.676.3
2024-03-229.95 (-0.2)0.24 (0.0)1.02 (-0.02)-80-2.1600.0-14-0.38370377.176.278.376.2
2024-03-2110.15 (+0.33)0.24 (0.0)1.04 (+0.16)2569.3800.01244.54273076.375.677.574.6
2024-03-209.82 (-0.59)0.24 (0.0)0.88 (-0.04)-430-11.8400.0-30-0.83363175.075.977.575.0
2024-03-1910.41 (-0.69)0.24 (0.0)0.92 (-0.06)-515-8.4600.0-47-0.77608975.873.877.273.5
2024-03-1811.1 (-0.74)0.24 (0.0)0.98 (+0.17)-586-14.6400.01323.3400274.172.974.771.6
2024-03-1511.84 (+1.97)0.24 (0.0)0.81 (-0.1)166622.3100.0-75-1.0746671.375.977.271.1
2024-03-149.87 (-0.31)0.24 (0.0)0.91 (+0.03)-108-2.7400.0230.58393775.978.078.775.8
2024-03-1310.18 (-0.18)0.24 (0.0)0.88 (-0.23)-41-0.5500.0-182-2.42751478.079.580.575.5
2024-03-1210.36 (-0.41)0.24 (0.0)1.11 (-0.12)-301-3.3500.0-89-0.99899678.677.380.776.6
2024-03-1110.77 (-1.25)0.24 (-1.33)1.23 (+0.35)-839-8.47-1024-10.342692.72990677.177.381.276.3
2024-03-0812.02 (+1.79)1.57 (0.0)0.88 (-0.83)13816.9700.0-641-3.241980078.080.081.075.2
2024-03-0710.23 (+0.93)1.57 (0.0)1.71 (-0.78)7082.5800.0-603-2.192749481.788.091.580.9
2024-03-069.3 (-0.57)1.57 (0.0)2.49 (+0.48)-607-1.6100.03720.993761688.583.990.883.1
2024-03-059.87 (-0.21)1.57 (0.0)2.01 (-0.12)-202-0.9700.0-92-0.442081284.377.184.376.5
2024-03-0410.08 (-0.97)1.57 (0.0)2.13 (+0.39)-806-3.8300.02961.412103776.777.481.274.6
2024-03-0111.05 (+0.85)1.57 (0.0)1.74 (-0.07)6819.2800.0-47-0.64733775.076.577.174.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2910.2 (-0.1)1.57 (0.0)1.81 (+0.31)-200-1.6100.02341.881243075.975.079.374.4
2024-02-2710.3 (-0.8)1.57 (0.0)1.5 (+0.16)-444-2.3300.01250.661904676.773.478.070.6
2024-02-2611.1 (-0.64)1.57 (0.0)1.34 (+0.2)-488-2.3100.01550.732115573.676.076.673.4
2024-02-2311.74 (+1.38)1.57 (+0.37)1.14 (-0.2)10655.772871.56-150-0.811844675.472.075.471.5
2024-02-2210.36 (-1.31)1.2 (+1.2)1.34 (+0.5)-1019-4.349243.933841.632349868.666.370.462.7
2024-02-2111.67 (+1.26)0.0 (0.0)0.84 (+0.22)98311.0900.01701.92886464.759.064.759.0
2024-02-2010.41 (-0.01)0.0 (0.0)0.62 (-0.01)605.7500.0-8-0.77104458.959.759.858.7
2024-02-1910.42 (-0.49)0.0 (0.0)0.63 (-0.12)-360-15.5100.0-97-4.18232159.259.459.959.1
2024-02-1610.91 (+1.54)0.0 (0.0)0.75 (+0.33)119637.9900.02628.32314858.756.658.956.6
2024-02-159.37 (+0.15)0.0 (0.0)0.42 (+0.01)11528.7500.020.540056.255.956.355.4
2024-02-059.22 (-0.01)0.0 (0.0)0.41 (-0.01)-11-3.4500.0-5-1.5731955.955.456.055.0
2024-02-029.23 (-0.69)0.0 (0.0)0.42 (-0.06)-517-55.7100.0-48-5.1792855.857.057.155.3
2024-02-019.92 (-0.15)0.0 (0.0)0.48 (+0.08)5722.7100.06325.125157.056.357.056.3
2024-01-3110.07 (+0.04)0.0 (0.0)0.4 (0.0)3011.3600.000.026456.356.757.056.2
2024-01-3010.03 (+0.05)0.0 (0.0)0.4 (0.0)7026.2200.000.026756.756.957.356.7
2024-01-299.98 (+0.14)0.0 (0.0)0.4 (+0.01)11130.000.051.3537057.256.757.256.4
2024-01-269.84 (+0.1)0.0 (0.0)0.39 (-0.01)7028.5700.0-8-3.2724556.756.657.156.5
2024-01-259.74 (-0.01)0.0 (0.0)0.4 (-0.01)-6-1.1800.0-3-0.5950956.756.957.056.4
2024-01-249.75 (+0.45)0.0 (0.0)0.41 (+0.04)36549.6600.0293.9573556.856.357.556.3
2024-01-239.3 (0.0)0.0 (0.0)0.37 (0.0)3110.800.000.028756.056.356.655.8
2024-01-229.3 (+0.1)0.0 (0.0)0.37 (0.0)10823.3300.000.046356.356.056.555.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-199.2 (-0.1)0.0 (0.0)0.37 (0.0)-62-22.7900.000.027255.956.356.355.6
2024-01-189.3 (+0.22)0.0 (0.0)0.37 (-0.01)17431.8700.0-5-0.9254656.255.356.254.4
2024-01-179.08 (-0.04)0.0 (0.0)0.38 (0.0)-32-10.8800.000.029455.355.756.355.2
2024-01-169.12 (+0.04)0.0 (0.0)0.38 (-0.01)2713.8500.0-11-5.6419555.855.856.355.6
2024-01-159.08 (+0.18)0.0 (0.0)0.39 (+0.01)14252.0100.051.8327356.355.656.455.6
2024-01-128.9 (-0.12)0.0 (0.0)0.38 (-0.03)-100-26.8800.0-19-5.1137255.655.856.255.4
2024-01-119.02 (+0.07)0.0 (0.0)0.41 (0.0)5212.6500.0-2-0.4941155.854.756.054.7
2024-01-108.95 (-0.01)0.0 (0.0)0.41 (-0.03)-7-2.5300.0-25-9.0327754.954.855.054.5
2024-01-098.96 (+0.1)0.0 (0.0)0.44 (-0.02)548.0100.0-13-1.9367454.855.355.554.5
2024-01-088.86 (-0.31)0.0 (0.0)0.46 (-0.06)-347-20.1900.0-49-2.85171955.055.855.954.4
2024-01-059.17 (-0.06)0.0 (0.0)0.52 (-0.16)-76-14.3100.0-124-23.3553156.857.557.556.7
2024-01-049.23 (+0.03)0.0 (0.0)0.68 (+0.13)111.8100.010316.9460857.357.057.556.6
2024-01-039.2 (+0.01)0.0 (0.0)0.55 (0.0)-7-1.5200.000.046157.357.257.656.9
2024-01-029.19 (+0.15)0.0 (0.0)0.55 (-0.01)9328.2700.0-5-1.5232957.457.157.556.9
2023-12-299.04 (+0.11)0.0 (0.0)0.56 (0.0)9122.3600.0-2-0.4940757.056.957.156.7
2023-12-288.93 (-0.08)0.0 (0.0)0.56 (-0.11)-146-10.200.0-86-6.01143156.857.058.056.8
2023-12-279.01 (+0.05)0.0 (0.0)0.67 (+0.13)10.1500.09914.9166456.655.856.955.8
2023-12-268.96 (+0.09)0.0 (0.0)0.54 (0.0)5520.8300.000.026455.755.456.055.4
2023-12-258.87 (-0.07)0.0 (0.0)0.54 (0.0)-71-21.7800.000.032655.455.656.155.3
2023-12-228.94 (-0.28)0.0 (0.0)0.54 (-0.02)-229-26.6900.0-14-1.6385855.656.256.455.5
2023-12-219.22 (-0.09)0.0 (0.0)0.56 (-0.01)-71-22.3300.0-2-0.6331856.255.956.455.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-209.31 (-0.07)0.0 (0.0)0.57 (+0.01)-99-24.6900.020.540156.456.857.056.3
2023-12-199.38 (-0.01)0.0 (0.0)0.56 (-0.03)-58-6.3900.0-24-2.6490856.756.456.855.6
2023-12-189.39 (-0.28)0.0 (0.0)0.59 (-0.01)-278-48.8600.0-8-1.4156956.456.757.256.4
2023-12-159.67 (+0.24)0.0 (0.0)0.6 (-0.07)18824.100.0-49-6.2878056.756.857.356.4
2023-12-149.43 (+0.01)0.0 (0.0)0.67 (-0.71)60.4800.0-549-44.24124156.757.257.556.1
2023-12-139.42 (-0.03)0.0 (0.0)1.38 (0.0)-96-22.3800.0-1-0.2342956.756.557.056.4
2023-12-129.45 (-0.15)0.0 (0.0)1.38 (-0.11)-28-3.1200.0-88-9.889856.456.556.856.1
2023-12-119.6 (+0.1)0.0 (-0.48)1.49 (-0.03)656.8-368-38.49-25-2.6295656.557.357.456.4
2023-12-089.5 (+0.01)0.48 (0.0)1.52 (+0.03)40.4800.0242.8783557.157.157.456.5
2023-12-079.49 (-1.44)0.48 (0.0)1.49 (-0.31)-1131-26.9400.0-234-5.57419856.758.558.556.6
2023-12-0610.93 (+0.09)0.48 (0.0)1.8 (-0.01)687.3100.0-10-1.0893060.761.561.560.5
2023-12-0510.84 (+0.24)0.48 (0.0)1.81 (-0.22)19017.300.0-171-15.57109860.961.561.860.4
2023-12-0410.6 (+0.06)0.48 (0.0)2.03 (-0.44)1175.100.0-343-14.95229561.863.663.861.6
2023-12-0110.54 (+0.18)0.48 (0.0)2.47 (+0.13)1679.9700.01076.39167562.762.363.561.9
2023-11-3010.36 (-0.05)0.48 (0.0)2.34 (+0.1)-29-1.4600.0743.74198062.261.762.961.7
2023-11-2910.41 (-0.84)0.48 (0.0)2.24 (-0.05)-681-12.7700.0-38-0.71533161.662.064.161.2
2023-11-2811.25 (-0.07)0.48 (0.0)2.29 (+1.21)-170-4.4600.093424.53380862.058.562.858.5
2023-11-2711.32 (-0.11)0.48 (0.0)1.08 (0.0)754.6900.020.13159958.359.960.458.1
2023-11-2411.43 (-0.16)0.48 (0.0)1.08 (-0.02)-93-13.0100.0-15-2.171559.560.060.559.4
2023-11-2311.59 (+0.44)0.48 (0.0)1.1 (+0.03)40120.8600.0221.14192259.759.560.859.5
2023-11-2211.15 (-0.46)0.48 (+0.02)1.07 (0.0)-381-20.14110.58-3-0.16189259.259.460.859.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2111.61 (-0.19)0.46 (0.0)1.07 (+0.41)-145-8.4100.031718.38172559.458.659.858.3
2023-11-2011.8 (+0.03)0.46 (0.0)0.66 (-0.01)221.7600.0-2-0.16125358.458.759.558.4
2023-11-1711.77 (-0.06)0.46 (0.0)0.67 (+0.01)-42-2.600.020.12161658.659.560.158.5
2023-11-1611.83 (-0.34)0.46 (0.0)0.66 (-0.07)-277-13.7900.0-50-2.49200959.360.661.459.3
2023-11-1512.17 (+0.39)0.46 (+0.01)0.73 (+0.09)3168.49100.27701.88372160.660.161.459.6
2023-11-1411.78 (+0.18)0.45 (+0.02)0.64 (+0.09)-92-1.52150.25691.14604460.060.361.058.3
2023-11-1311.6 (+0.19)0.43 (+0.43)0.55 (+0.02)13710.2433224.81130.97133856.455.656.655.2
2023-11-1011.41 (-0.07)0.0 (0.0)0.53 (-0.02)-56-9.4800.0-18-3.0559155.055.556.055.0
2023-11-0911.48 (+0.18)0.0 (0.0)0.55 (+0.01)1015.1200.0100.51197255.655.856.355.1
2023-11-0811.3 (+0.09)0.0 (0.0)0.54 (+0.02)628.2900.0152.0174854.554.455.454.4
2023-11-0711.21 (+0.21)0.0 (0.0)0.52 (0.0)15315.300.010.1100054.453.854.653.5
2023-11-0611.0 (+0.19)0.0 (0.0)0.52 (0.0)14014.5200.000.096453.653.454.653.1
2023-11-0310.81 (-0.83)0.0 (0.0)0.52 (+0.02)-673-39.3100.0130.76171253.054.354.852.6
2023-11-0211.64 (+0.01)0.0 (0.0)0.5 (+0.01)00.000.0151.38108652.852.153.151.7
2023-11-0111.63 (0.0)0.0 (0.0)0.49 (+0.01)-11-2.0700.020.3853151.550.851.649.8
2023-10-3111.63 (-0.23)0.0 (0.0)0.48 (-0.02)-195-31.100.0-16-2.5562750.151.151.950.1
2023-10-3011.86 (0.0)0.0 (0.0)0.5 (0.0)-1-0.2600.041.0239151.050.251.150.2
2023-10-2711.86 (+0.05)0.0 (0.0)0.5 (0.0)112.5900.0-3-0.7142550.250.250.749.65
2023-10-2611.81 (-0.04)0.0 (0.0)0.5 (0.0)-90-14.5400.0-1-0.1661949.7550.450.749.75
2023-10-2511.85 (-0.16)0.0 (0.0)0.5 (+0.02)-128-22.3800.0183.1557251.150.951.550.6
2023-10-2412.01 (+0.09)0.0 (0.0)0.48 (-0.01)427.1200.0-4-0.6859050.450.050.549.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2311.92 (-0.11)0.0 (0.0)0.49 (0.0)-85-13.9100.0-1-0.1661149.8549.451.249.15
2023-10-2012.03 (-0.16)0.0 (0.0)0.49 (-0.02)-124-22.300.0-16-2.8855649.650.050.048.7
2023-10-1912.19 (+0.09)0.0 (0.0)0.51 (-0.02)10925.5900.0-18-4.2342650.349.7550.449.3
2023-10-1812.1 (+0.08)0.0 (0.0)0.53 (-0.06)777.1600.0-47-4.37107649.550.850.849.5
2023-10-1712.02 (-0.13)0.0 (0.0)0.59 (-0.04)-105-9.700.0-26-2.4108250.852.352.550.5
2023-10-1612.15 (+0.07)0.0 (0.0)0.63 (-0.02)689.4300.0-19-2.6472152.051.552.751.5
2023-10-1312.08 (-0.25)0.0 (0.0)0.65 (-0.03)-154-17.6400.0-25-2.8687352.553.453.452.1
2023-10-1212.33 (-0.04)0.0 (0.0)0.68 (0.0)-32-4.5900.0-1-0.1469753.553.053.953.0
2023-10-1112.37 (+0.36)0.0 (0.0)0.68 (-0.04)27818.7200.0-32-2.15148552.954.554.652.4
2023-10-0612.01 (+0.01)0.0 (0.0)0.72 (-0.03)60.500.0-22-1.84119854.556.056.254.3
2023-10-0512.0 (-0.08)0.0 (0.0)0.75 (-0.01)7010.4800.0-10-1.566856.056.256.756.0
2023-10-0412.08 (+0.3)0.0 (0.0)0.76 (-0.07)21515.4100.0-49-3.51139555.656.456.455.3
2023-10-0311.78 (-0.68)0.0 (0.0)0.83 (-0.03)-673-29.9400.0-24-1.07224856.859.059.656.8
2023-10-0212.46 (+0.08)0.0 (0.0)0.86 (-0.02)525.4900.0-15-1.5894759.259.359.858.8
2023-09-2812.38 (+0.16)0.0 (0.0)0.88 (+0.01)15724.3800.0111.7164458.858.159.258.1
2023-09-2712.22 (+0.26)0.0 (0.0)0.87 (-0.02)11511.9400.0-21-2.1896358.458.558.657.7
2023-09-2611.96 (-0.12)0.0 (0.0)0.89 (-0.03)-77-5.9100.0-21-1.61130358.560.561.158.5
2023-09-2512.08 (+0.33)0.0 (0.0)0.92 (+0.01)22525.6300.070.887860.560.560.960.2
2023-09-2211.75 (+0.01)0.0 (0.0)0.91 (-0.04)18716.0800.0-27-2.32116360.460.861.860.2
2023-09-2111.74 (-0.74)0.0 (0.0)0.95 (0.0)-798-18.7100.0-1-0.02426661.362.763.359.8
2023-09-2012.48 (+0.56)0.0 (0.0)0.95 (+0.09)41414.1400.0692.36292762.561.363.461.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1911.92 (-0.65)0.0 (0.0)0.86 (+0.03)-518-12.5400.0240.58413161.260.563.560.5
2023-09-1812.57 (-0.26)0.0 (0.0)0.83 (-0.01)-203-18.9500.0-9-0.84107160.360.761.560.3
2023-09-1512.83 (+0.02)0.0 (0.0)0.84 (-0.01)503.600.0-11-0.79139061.361.161.560.2
2023-09-1412.81 (+0.46)0.0 (0.0)0.85 (+0.08)35425.500.0674.83138860.959.261.359.2
2023-09-1312.35 (-0.04)0.0 (0.0)0.77 (-0.07)-33-3.1300.0-58-5.5105459.057.959.557.6
2023-09-1212.39 (-0.06)0.0 (0.0)0.84 (+0.01)-48-3.1100.090.58154257.858.258.956.9
2023-09-1112.45 (-0.05)0.0 (0.0)0.83 (-0.16)-48-2.6600.0-126-6.98180458.660.160.457.7
2023-09-0812.5 (-0.21)0.0 (0.0)0.99 (-0.11)-146-10.7700.0-88-6.49135560.160.661.360.0
2023-09-0712.71 (+0.25)0.0 (0.0)1.1 (+0.12)1847.2600.0983.87253360.959.561.959.5
2023-09-0612.46 (-0.53)0.0 (0.0)0.98 (-0.01)-318-21.1200.0-7-0.46150659.860.961.459.8
2023-09-0512.99 (+0.47)0.0 (0.0)0.99 (+0.01)40934.3100.080.67119260.859.861.059.7
2023-09-0412.52 (+0.89)0.0 (0.0)0.98 (-0.04)69233.8900.0-30-1.47204259.860.160.659.0
2023-09-0111.63 (+0.05)0.0 (0.0)1.02 (+0.06)332.1500.0462.99153760.160.961.560.1
2023-08-3111.58 (+0.64)0.0 (0.0)0.96 (+0.03)51331.0900.0251.52165060.960.861.160.0
2023-08-3010.94 (+0.35)0.0 (-0.06)0.93 (+0.04)30810.82-50-1.76311.09284760.760.161.259.8
2023-08-2910.59 (-0.29)0.06 (0.0)0.89 (0.0)-104-3.4500.0-5-0.17301559.758.159.957.5
2023-08-2810.88 (+1.63)0.06 (0.0)0.89 (-0.08)140242.9800.0-58-1.78326257.858.458.456.5
2023-08-259.25 (-0.25)0.06 (0.0)0.97 (0.0)-237-6.4100.0-5-0.14369758.259.360.758.1
2023-08-249.5 (+1.92)0.06 (0.0)0.97 (-0.07)143516.4200.0-54-0.62873959.759.861.258.2
2023-08-237.58 (-0.63)0.06 (-0.24)1.04 (-0.29)-520-4.35-185-1.55-227-1.91195760.361.262.960.3
2023-08-228.21 (-0.31)0.3 (0.0)1.33 (-0.32)-281-2.6500.0-245-2.311060167.068.069.064.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.52 (-0.31)0.3 (0.0)1.65 (+0.44)-401-3.3200.03372.791208267.666.469.465.3
2023-08-188.83 (-1.22)0.3 (0.0)1.21 (-0.39)-948-5.8300.0-301-1.851625665.071.072.565.0
2023-08-1710.05 (-1.22)0.3 (+0.03)1.6 (+0.26)-932-3.36280.12020.732772772.267.072.366.2
2023-08-1611.27 (-0.29)0.27 (+0.03)1.34 (+0.22)-260-1.52210.121680.981713168.062.668.062.2
2023-08-1511.56 (+1.11)0.24 (+0.24)1.12 (+0.2)85218.651864.071553.39456861.961.062.760.7
2023-08-1410.45 (+0.26)0.0 (0.0)0.92 (+0.01)1555.0200.0100.32309060.460.461.659.4
2023-08-1110.19 (-0.17)0.0 (0.0)0.91 (-0.1)-218-5.3300.0-73-1.78409060.661.462.359.7
2023-08-1010.36 (+0.19)0.0 (0.0)1.01 (-0.03)1502.3300.0-28-0.44643161.060.562.758.7
2023-08-0910.17 (+0.36)0.0 (0.0)1.04 (-0.03)1282.8400.0-23-0.51451260.061.362.959.8
2023-08-089.81 (-0.47)0.0 (0.0)1.07 (-0.04)-456-6.8500.0-31-0.47665661.464.664.860.2
2023-08-0710.28 (-1.64)0.0 (0.0)1.11 (+0.13)-1366-9.600.01000.71423064.667.567.562.1
2023-08-0411.92 (-0.11)0.0 (0.0)0.98 (+0.2)-214-2.9400.01582.17729162.461.862.458.8
2023-08-0212.03 (+2.59)0.0 (0.0)0.78 (-0.1)201334.6700.0-77-1.33580756.860.061.356.1
2023-08-019.44 (-0.43)0.0 (0.0)0.88 (-0.61)-221-4.6500.0-474-9.98474960.363.663.960.2
2023-07-319.87 (-0.18)0.0 (0.0)1.49 (+0.49)-110-1.1100.03803.83992465.666.267.863.5
2023-07-2810.05 (-0.95)0.0 (0.0)1.0 (+0.06)-736-10.100.0430.59728764.063.764.661.4
2023-07-2711.0 (-0.2)0.0 (0.0)0.94 (+0.04)-25-0.4400.0350.62568662.660.662.659.8
2023-07-2611.2 (-0.45)0.0 (0.0)0.9 (-0.03)-479-2.8600.0-23-0.141673160.163.464.858.6
2023-07-2511.65 (-0.12)0.0 (0.0)0.93 (+0.3)-147-0.7700.02261.181908962.059.062.657.5
2023-07-2411.77 (-1.48)0.0 (0.0)0.63 (+0.2)-1150-10.4300.01541.41102558.056.158.855.1
2023-07-2113.25 (+2.06)0.0 (0.0)0.43 (+0.04)159721.7500.0350.48734154.649.955.049.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2011.19 (+0.52)0.0 (0.0)0.39 (+0.03)43921.6400.0251.23202950.148.751.348.65
2023-07-1910.67 (+0.46)0.0 (0.0)0.36 (-0.07)35114.6300.0-56-2.33239948.249.549.6547.9
2023-07-1810.21 (-2.53)0.0 (0.0)0.43 (-0.24)-1971-21.4800.0-189-2.06917649.3556.056.049.35
2023-07-1712.74 (-0.14)0.0 (0.0)0.67 (+0.41)-111-1.2100.03203.49916454.850.854.850.6
2023-07-1412.88 (+0.72)0.0 (0.0)0.26 (+0.03)54726.4900.0221.07206549.8549.550.149.45
2023-07-1312.16 (+0.7)0.0 (0.0)0.23 (-0.01)54627.4200.0-7-0.35199149.049.749.848.8
2023-07-1211.46 (+0.99)0.0 (0.0)0.24 (-0.01)77341.200.0-7-0.37187649.149.049.448.45
2023-07-1110.47 (+1.0)0.0 (0.0)0.25 (+0.02)77433.2300.0190.82232948.549.349.847.9
2023-07-109.47 (-0.12)0.0 (0.0)0.23 (+0.01)-110-2.7400.040.1401249.449.650.448.7
2023-07-079.59 (-0.8)0.0 (0.0)0.22 (0.0)-608-13.6200.000.0446449.4548.549.8548.35
2023-07-0610.39 (+0.56)0.0 (0.0)0.22 (0.0)4599.6200.0-3-0.06476948.248.5549.8547.75
2023-07-059.83 (-0.19)0.0 (0.0)0.22 (0.0)-145-4.400.010.03329248.447.948.447.3
2023-07-0410.02 (+0.24)0.0 (0.0)0.22 (0.0)1876.1900.000.0302047.043.848.143.7
2023-07-039.78 (+0.2)0.0 (0.0)0.22 (0.0)15520.6700.000.075044.043.044.4543.0
2023-06-309.58 (+0.11)0.0 (0.0)0.22 (+0.05)8124.400.04212.6533242.7542.4542.841.9
2023-06-299.47 (+0.07)0.0 (0.0)0.17 (+0.02)5027.7800.0179.4418042.4542.442.942.35
2023-06-289.4 (+0.25)0.0 (0.0)0.15 (+0.02)20849.0600.092.1242442.3541.9542.5541.9
2023-06-279.15 (-0.2)0.0 (0.0)0.13 (0.0)-170-20.2900.020.2483841.9543.743.741.95
2023-06-269.35 (-0.02)0.0 (0.0)0.13 (0.0)-10-3.3200.051.6630143.744.044.043.45
2023-06-219.37 (+0.25)0.0 (0.0)0.13 (0.0)18847.2400.000.039844.0543.3544.0543.2
2023-06-209.12 (0.0)0.0 (0.0)0.13 (0.0)206.1200.000.032743.143.3543.442.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-199.12 (+0.06)0.0 (0.0)0.13 (-0.01)5017.7300.0-9-3.1928243.243.4543.643.1
2023-06-169.06 (-0.12)0.0 (0.0)0.14 (0.0)-98-16.700.0-3-0.5158743.4544.2544.543.45
2023-06-159.18 (+0.27)0.0 (0.0)0.14 (-0.02)18819.1400.0-16-1.6398244.243.6544.8543.65
2023-06-148.91 (+0.19)0.0 (0.0)0.16 (0.0)13722.7200.020.3360343.542.7543.9542.65
2023-06-138.72 (+0.17)0.0 (0.0)0.16 (0.0)12934.0400.000.037942.642.442.742.4
2023-06-128.55 (-0.03)0.0 (0.0)0.16 (-0.01)-21-6.2500.0-6-1.7933642.6543.1543.4542.35
2023-06-098.58 (+0.18)0.0 (0.0)0.17 (0.0)14131.5400.000.044743.142.8543.642.5
2023-06-088.4 (+0.36)0.0 (0.0)0.17 (0.0)27833.7400.000.082442.242.7543.1542.1
2023-06-078.04 (+0.22)0.0 (0.0)0.17 (0.0)16737.0300.000.045143.1543.4543.542.95
2023-06-067.82 (+0.03)0.0 (0.0)0.17 (0.0)193.3600.000.056543.243.5543.6542.9
2023-06-057.79 (+0.63)0.0 (0.0)0.17 (+0.01)48646.9600.060.58103543.742.643.942.55
2023-06-027.16 (-0.07)0.0 (0.0)0.16 (0.0)-41-6.7300.0-4-0.6660942.443.043.142.1
2023-06-017.23 (+0.25)0.0 (0.0)0.16 (-0.04)19832.0400.0-30-4.8561842.6542.142.7542.1
2023-05-316.98 (+0.29)0.0 (0.0)0.2 (0.0)21139.2200.000.053841.841.341.9541.3
2023-05-306.69 (+0.1)0.0 (0.0)0.2 (0.0)6512.900.000.050441.341.5541.9541.15
2023-05-296.59 (+0.23)0.0 (0.0)0.2 (-0.02)18232.6800.0-12-2.1555741.2540.4541.540.4
2023-05-266.36 (+0.07)0.0 (0.0)0.22 (-0.01)308.000.0-5-1.3337540.440.8541.040.25
2023-05-256.29 (-0.09)0.0 (0.0)0.23 (0.0)-74-22.1600.000.033440.941.541.540.8
2023-05-246.38 (+0.17)0.0 (0.0)0.23 (0.0)13129.500.000.044441.2540.8541.540.6
2023-05-236.21 (+0.04)0.0 (0.0)0.23 (0.0)325.700.000.056141.0541.341.340.8
2023-05-226.17 (+0.25)0.0 (0.0)0.23 (+0.01)18814.2600.030.23131841.339.941.3539.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-195.92 (-0.05)0.0 (0.0)0.22 (-0.01)-39-10.6300.0-6-1.6336739.539.5539.9539.35
2023-05-185.97 (+0.11)0.0 (0.0)0.23 (+0.01)9122.7500.082.040039.7539.239.8539.2
2023-05-175.86 (-0.02)0.0 (0.0)0.22 (+0.02)-16-4.5500.0143.9835239.539.339.5539.05
2023-05-165.88 (+0.21)0.0 (0.0)0.2 (0.0)16635.6200.040.8646639.339.2539.7539.0
2023-05-155.67 (+0.01)0.0 (0.0)0.2 (+0.06)31.200.04618.4724939.0539.139.3538.85
2023-05-125.66 (+0.12)0.0 (0.0)0.14 (0.0)9616.4700.000.058339.038.039.4537.8
2023-05-115.54 (-0.08)0.0 (0.0)0.14 (0.0)-54-8.3100.000.065038.0539.039.237.95
2023-05-105.62 (-0.04)0.0 (0.0)0.14 (0.0)-35-9.8600.000.035539.039.5539.5538.95
2023-05-095.66 (-0.16)0.0 (0.0)0.14 (0.0)-120-18.1300.000.066239.6539.9540.339.3
2023-05-085.82 (+0.74)0.0 (0.0)0.14 (+0.01)57436.4700.070.44157439.938.8540.2538.6
2023-05-055.08 (+0.27)0.0 (0.0)0.13 (+0.01)19617.0100.060.52115238.4538.839.3538.45
2023-05-044.81 (+0.05)0.0 (0.0)0.12 (0.0)4430.9900.000.014238.1538.238.538.05
2023-05-034.76 (+0.01)0.0 (0.0)0.12 (0.0)96.5700.000.013738.338.538.5538.1
2023-05-024.75 (+0.12)0.0 (0.0)0.12 (+0.03)9230.0700.0216.8630638.5538.038.638.0
2023-04-284.63 (+0.07)0.0 (0.0)0.09 (0.0)5240.9400.000.012738.037.838.0537.8
2023-04-274.56 (+0.01)0.0 (0.0)0.09 (0.0)34.0500.000.07437.7537.938.0537.55
2023-04-264.55 (+0.02)0.0 (0.0)0.09 (0.0)218.0800.000.026037.8536.9537.8536.7
2023-04-254.53 (-0.08)0.0 (0.0)0.09 (0.0)-49-12.2200.000.040137.1537.8538.036.85
2023-04-244.61 (+0.11)0.0 (0.0)0.09 (-0.04)9150.2800.0-33-18.2318137.8537.238.0537.2
2023-04-214.5 (-0.08)0.0 (0.0)0.13 (-0.04)-77-19.200.0-31-7.7340137.4538.3538.5537.0
2023-04-204.58 (+0.09)0.0 (0.0)0.17 (-0.02)6513.9800.0-10-2.1546538.338.838.9538.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.49 (-0.04)0.0 (0.0)0.19 (0.0)-30-9.800.000.030638.839.439.4538.7
2023-04-184.53 (+0.2)0.0 (0.0)0.19 (0.0)15541.7800.000.037139.1539.039.438.7
2023-04-174.33 (+0.03)0.0 (0.0)0.19 (0.0)2710.2700.000.026338.939.039.138.7
2023-04-144.3 (+0.15)0.0 (0.0)0.19 (0.0)11230.9400.000.036239.039.339.6539.0
2023-04-134.15 (+0.03)0.0 (0.0)0.19 (0.0)153.9500.000.038039.039.1539.438.75
2023-04-124.12 (-0.04)0.0 (0.0)0.19 (0.0)-30-8.6500.000.034739.1539.4539.4538.9
2023-04-114.16 (+0.2)0.0 (0.0)0.19 (+0.01)15618.3700.060.7184939.238.539.6538.35
2023-04-103.96 (-0.05)0.0 (0.0)0.18 (+0.01)-40-12.8600.041.2931138.4538.1538.638.1
2023-04-074.01 (+0.03)0.0 (0.0)0.17 (0.0)212.4600.050.5985438.339.039.2538.3
2023-04-063.98 (+0.03)0.0 (0.0)0.17 (+0.04)2511.9600.02612.4420937.4537.8537.8537.25
2023-03-313.95 (-0.17)0.0 (0.0)0.13 (0.0)-105-36.0800.000.029137.6538.138.237.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.21 (-1.74)0.3 (+0.06)0.96 (-0.06)-1294-6.1480.23-49-0.232120576.277.480.573.3
2024-03-229.95 (-1.89)0.24 (0.0)1.02 (+0.21)-1355-6.7200.01650.822015777.172.978.371.6
2024-03-1511.84 (-0.18)0.24 (-1.33)0.81 (-0.07)3771.0-1024-2.71-54-0.143782071.377.381.271.1
2024-03-0812.02 (+0.97)1.57 (0.0)0.88 (-0.86)4740.3700.0-668-0.5312676278.077.491.574.6
2024-03-0111.05 (-0.69)1.57 (0.0)1.74 (+0.6)-451-0.7500.04670.785997175.076.079.370.6
2024-02-2311.74 (+0.83)1.57 (+1.57)1.14 (+0.39)7291.3512112.242990.555417575.459.475.458.7
2024-02-1610.91 (+1.69)0.0 (0.0)0.75 (+0.34)131136.9400.02647.44354958.755.958.955.4
2024-02-059.22 (-0.01)0.0 (0.0)0.41 (-0.01)-11-3.4500.0-5-1.5731955.955.456.055.0
2024-02-029.23 (-0.61)0.0 (0.0)0.42 (+0.03)-249-11.9500.0200.96208355.856.757.355.3
2024-01-269.84 (+0.64)0.0 (0.0)0.39 (+0.02)56825.3500.0180.8224156.756.057.555.8
2024-01-199.2 (+0.3)0.0 (0.0)0.37 (-0.01)24915.7300.0-11-0.69158355.955.656.454.4
2024-01-128.9 (-0.27)0.0 (0.0)0.38 (-0.14)-348-10.0800.0-108-3.13345455.655.856.254.4
2024-01-059.17 (+0.13)0.0 (0.0)0.52 (-0.04)211.0900.0-26-1.35193156.857.157.656.6
2023-12-299.04 (+0.1)0.0 (0.0)0.56 (+0.02)-70-2.2600.0110.36309557.055.658.055.3
2023-12-228.94 (-0.73)0.0 (0.0)0.54 (-0.06)-735-24.0500.0-46-1.51305655.656.757.255.5
2023-12-159.67 (+0.17)0.0 (-0.48)0.6 (-0.92)1353.14-368-8.55-712-16.54430656.757.357.556.1
2023-12-089.5 (-1.04)0.48 (0.0)1.52 (-0.95)-752-8.0400.0-734-7.84935857.163.663.856.5
2023-12-0110.54 (-0.89)0.48 (0.0)2.47 (+1.39)-638-4.4300.010797.51439462.759.964.158.1
2023-11-2411.43 (-0.34)0.48 (+0.02)1.08 (+0.41)-196-2.61110.153194.25750959.558.760.858.3
2023-11-1711.77 (+0.36)0.46 (+0.46)0.67 (+0.14)420.293572.421040.711473158.655.661.455.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1011.41 (+0.6)0.0 (0.0)0.53 (+0.01)4007.5800.080.15527755.053.456.353.1
2023-11-0310.81 (-1.05)0.0 (0.0)0.52 (+0.02)-880-20.2400.0180.41434853.050.254.849.8
2023-10-2711.86 (-0.17)0.0 (0.0)0.5 (+0.01)-250-8.8700.090.32281950.249.451.549.15
2023-10-2012.03 (-0.05)0.0 (0.0)0.49 (-0.16)250.6500.0-126-3.26386349.651.552.748.7
2023-10-1312.08 (+0.07)0.0 (0.0)0.65 (-0.07)923.0100.0-58-1.9305652.554.554.652.1
2023-10-0612.01 (-0.37)0.0 (0.0)0.72 (-0.16)-330-5.1100.0-120-1.86645954.559.359.854.3
2023-09-2812.38 (+0.63)0.0 (0.0)0.88 (-0.03)42011.0800.0-24-0.63378958.860.561.157.7
2023-09-2211.75 (-1.08)0.0 (0.0)0.91 (+0.07)-918-6.7700.0560.411356060.460.763.559.8
2023-09-1512.83 (+0.33)0.0 (0.0)0.84 (-0.15)2753.8300.0-119-1.66718061.360.161.556.9
2023-09-0812.5 (+0.87)0.0 (0.0)0.99 (-0.03)8219.5100.0-19-0.22863060.160.161.959.0
2023-09-0111.63 (+2.38)0.0 (-0.06)1.02 (+0.05)215217.48-50-0.41390.321231360.158.461.556.5
2023-08-259.25 (+0.42)0.06 (-0.24)0.97 (-0.24)-4-0.01-185-0.39-194-0.414707858.266.469.458.1
2023-08-188.83 (-1.36)0.3 (+0.3)1.21 (+0.3)-1133-1.652350.342340.346877565.060.472.559.4
2023-08-1110.19 (-1.73)0.0 (0.0)0.91 (-0.07)-1762-4.9100.0-55-0.153592160.667.567.558.7
2023-08-0411.92 (+1.87)0.0 (0.0)0.98 (-0.02)14685.2900.0-13-0.052777262.466.267.856.1
2023-07-2810.05 (-3.2)0.0 (0.0)1.0 (+0.57)-2537-4.2400.04350.735982064.056.164.855.1
2023-07-2113.25 (+0.37)0.0 (0.0)0.43 (+0.17)3051.0100.01350.453011154.650.856.047.9
2023-07-1412.88 (+3.29)0.0 (0.0)0.26 (+0.04)253020.6100.0310.251227549.8549.650.447.9
2023-07-079.59 (+0.01)0.0 (0.0)0.22 (0.0)480.2900.0-2-0.011629649.4543.049.8543.0
2023-06-309.58 (+0.21)0.0 (0.0)0.22 (+0.09)1597.6600.0753.61207742.7544.044.041.9
2023-06-219.37 (+0.31)0.0 (0.0)0.13 (-0.01)25825.600.0-9-0.89100844.0543.4544.0542.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-169.06 (+0.48)0.0 (0.0)0.14 (-0.03)33511.600.0-23-0.8288843.4543.1544.8542.35
2023-06-098.58 (+1.42)0.0 (0.0)0.17 (+0.01)109132.8200.060.18332443.142.643.942.1
2023-06-027.16 (+0.8)0.0 (0.0)0.16 (-0.06)61521.7400.0-46-1.63282942.440.4543.140.4
2023-05-266.36 (+0.44)0.0 (0.0)0.22 (0.0)30710.1200.0-2-0.07303440.439.941.539.9
2023-05-195.92 (+0.26)0.0 (0.0)0.22 (+0.08)20511.1700.0663.6183539.539.139.9538.85
2023-05-125.66 (+0.58)0.0 (0.0)0.14 (+0.01)46112.0500.070.18382539.038.8540.337.8
2023-05-055.08 (+0.45)0.0 (0.0)0.13 (+0.04)34119.6200.0271.55173838.4538.039.3538.0
2023-04-284.63 (+0.13)0.0 (0.0)0.09 (-0.04)11811.2900.0-33-3.16104538.037.238.0536.7
2023-04-214.5 (+0.2)0.0 (0.0)0.13 (-0.06)1407.7500.0-41-2.27180737.4539.039.4537.0
2023-04-144.3 (+0.29)0.0 (0.0)0.19 (+0.02)2139.4700.0100.44225039.038.1539.6538.1
2023-04-074.01 (+0.06)0.0 (0.0)0.17 (+0.04)464.3200.0312.91106438.337.8539.2537.25
2023-03-313.95 (+0.12)0.0 (0.0)0.13 (+0.04)1196.300.0331.75189037.6537.938.236.8
2023-03-243.83 (+0.27)0.0 (0.0)0.09 (0.0)2196.7800.000.0322837.8536.038.735.95
2023-03-173.56 (+0.13)0.0 (0.0)0.09 (0.0)853.800.000.0223436.035.937.2535.4
2023-03-103.43 (+0.07)0.0 (0.0)0.09 (0.0)381.1200.000.0339835.8535.737.235.4
2023-03-033.36 (+0.09)0.0 (0.0)0.09 (0.0)905.5700.000.0161635.6534.836.234.45
2023-02-243.27 (+0.03)0.0 (0.0)0.09 (0.0)262.2200.000.0117134.834.5535.434.35
2023-02-173.24 (+0.13)0.0 (0.0)0.09 (0.0)12914.9100.000.086534.5533.334.8533.05
2023-02-103.11 (+0.05)0.0 (0.0)0.09 (0.0)678.1800.000.081933.434.034.333.35
2023-02-033.06 (+0.09)0.0 (0.0)0.09 (0.0)16616.7800.000.098934.032.734.432.5
2023-01-172.97 (+0.01)0.0 (0.0)0.09 (0.0)115.9100.000.018632.2532.8532.8532.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.96 (-0.09)0.0 (0.0)0.09 (0.0)-47-7.9400.000.059232.232.4532.7532.2
2023-01-063.05 (+0.04)0.0 (0.0)0.09 (-0.01)228.4600.0-5-1.9226032.432.432.831.75
2022-12-303.01 (-0.08)0.0 (0.0)0.1 (0.0)-111-20.9400.000.053031.9533.233.531.8
2022-12-233.09 (-0.04)0.0 (0.0)0.1 (+0.01)-7-0.6500.050.46108533.134.034.032.05
2022-12-163.13 (-0.09)0.0 (0.0)0.09 (0.0)-56-4.4100.000.0127033.8534.2534.7533.65
2022-12-093.22 (-0.33)0.0 (0.0)0.09 (-0.01)-259-7.7400.0-3-0.09334834.2533.535.8531.9
2022-12-023.55 (+0.12)0.0 (0.0)0.1 (0.0)897.9700.000.0111733.3531.934.031.55
2022-11-253.43 (-0.15)0.0 (0.0)0.1 (-0.03)-101-10.4700.0-26-2.6996532.132.933.032.05
2022-11-183.58 (-0.02)0.0 (0.0)0.13 (-0.02)60.5900.0-19-1.86102332.231.2532.7531.15
2022-11-113.6 (-0.02)0.0 (0.0)0.15 (0.0)171.7500.000.097331.231.4532.0531.0
2022-11-043.62 (+0.17)0.0 (0.0)0.15 (0.0)15218.3100.000.083031.429.531.429.5
2022-10-283.45 (-0.35)0.0 (0.0)0.15 (-0.01)-53-7.2200.0-1-0.1473429.329.530.028.7
2022-10-213.8 (-0.28)0.0 (0.0)0.16 (0.0)-213-25.4500.0-3-0.3683728.7529.230.228.45
2022-10-144.08 (-0.28)0.0 (0.0)0.16 (-0.01)-269-17.000.0-5-0.32158229.7530.530.928.7
2022-10-074.36 (+0.05)0.0 (0.0)0.17 (+0.01)578.100.070.9970431.230.032.330.0
2022-09-304.31 (-0.15)0.0 (0.0)0.16 (-0.01)-149-7.3100.0-10-0.49203730.532.733.1529.0
2022-09-234.46 (-0.14)0.0 (0.0)0.17 (0.0)-129-15.7300.0-1-0.1282033.334.5534.5533.2
2022-09-164.6 (-0.08)0.0 (0.0)0.17 (-0.02)-192-18.0500.0-17-1.6106434.534.935.334.0
2022-09-084.68 (-1.19)0.0 (0.0)0.19 (-0.01)-1002-40.3400.0-5-0.2248434.537.737.733.5
2022-09-025.87 (-0.24)0.0 (0.0)0.2 (-0.02)-119-8.7200.0-19-1.39136437.638.0538.8537.45
2022-08-266.11 (+0.48)0.0 (0.0)0.22 (0.0)36422.5500.050.31161439.039.439.438.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.63 (+1.41)0.0 (0.0)0.22 (-0.21)108335.3900.0-165-5.39306039.238.139.8537.8
2022-08-124.22 (+0.18)0.0 (0.0)0.43 (-0.15)1304.700.0-114-4.12276838.0536.3539.036.1
2022-08-054.04 (-0.3)0.0 (0.0)0.58 (+0.03)-255-8.5700.0180.61297436.3537.9538.4535.0
2022-07-294.34 (+0.1)0.0 (0.0)0.55 (+0.02)664.0200.0181.1164337.9538.0539.0537.3
2022-07-224.24 (+0.24)0.0 (0.0)0.53 (-0.12)2006.0800.0-94-2.86329038.1536.138.835.6
2022-07-154.0 (+0.35)0.0 (0.0)0.65 (+0.17)3489.3600.01343.6371837.737.7537.936.0
2022-07-083.65 (-0.26)0.0 (0.0)0.48 (0.0)320.7100.000.0449337.7538.240.237.1
2022-07-013.91 (-0.12)0.0 (0.0)0.48 (0.0)-122-3.1500.0-2-0.05387738.1543.843.8538.15
2022-06-244.03 (-0.1)0.0 (0.0)0.48 (0.0)-153-5.3900.0-2-0.07283743.0543.4543.6541.0
2022-06-174.13 (-0.34)0.0 (0.0)0.48 (-0.02)-226-3.1800.0-16-0.23710843.3546.048.8542.05
2022-06-104.47 (+0.86)0.0 (0.0)0.5 (-0.05)66822.6100.0-38-1.29295546.4544.946.544.45
2022-06-023.61 (+0.06)0.0 (0.0)0.55 (-0.01)843.0400.0-10-0.36276344.8544.0546.3543.95
2022-05-273.55 (+0.48)0.0 (0.0)0.56 (+0.05)38121.6200.0412.33176243.8544.344.9543.3
2022-05-203.07 (+1.13)0.0 (0.0)0.51 (+0.2)101731.8700.01815.67319144.0542.645.042.45
2022-05-131.94 (-0.44)0.0 (0.0)0.31 (-0.05)-367-12.8500.0-38-1.33285741.943.643.640.05
2022-05-062.38 (-0.01)0.0 (0.0)0.36 (-0.03)-10-0.6400.0-19-1.21157043.7541.2543.7541.25
2022-04-292.39 (-0.4)0.0 (0.0)0.39 (-0.04)-363-8.6400.0-28-0.67420041.5543.543.940.2
2022-04-222.79 (-0.21)0.0 (0.0)0.43 (+0.08)-295-6.4900.0561.23454344.744.8545.9543.75
2022-04-153.0 (+0.22)0.0 (0.0)0.35 (-0.12)1491.9200.0-83-1.07774644.948.949.7544.65
2022-04-082.78 (+0.39)0.0 (0.0)0.47 (+0.09)3292.5400.0630.491295348.2546.050.545.8
2022-04-012.39 (-0.19)0.0 (0.0)0.38 (-0.01)-77-1.8500.0-3-0.07416946.545.047.2544.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.58 (+0.04)0.0 (0.0)0.39 (0.0)210.5100.000.0413245.5545.046.3544.6
2022-03-182.54 (-0.36)0.0 (0.0)0.39 (-0.03)-248-5.4300.0-22-0.48456444.8545.145.543.05
2022-03-112.9 (+0.01)0.0 (0.0)0.42 (-0.32)-150-1.3900.0-224-2.071082545.147.147.144.3
2022-03-042.89 (-3.78)0.0 (0.0)0.74 (-0.07)-2521-14.000.0-53-0.291800747.752.452.747.55
2022-02-256.67 (+1.7)0.0 (0.0)0.81 (-0.11)10482.3300.0-70-0.164495351.151.253.748.75
2022-02-184.97 (+1.95)0.0 (0.0)0.92 (+0.28)16015.200.01920.623079952.048.452.046.55
2022-02-113.02 (+0.28)0.0 (0.0)0.64 (+0.15)4251.8400.01060.462311748.9542.450.442.4
2022-01-262.74 (+0.03)0.0 (0.0)0.49 (-0.03)1154.5900.0-21-0.84250841.842.542.640.8
2022-01-212.71 (+0.05)0.0 (0.0)0.52 (-0.04)180.3700.0-29-0.59491243.042.745.042.5
2022-01-142.66 (-0.64)0.0 (0.0)0.56 (-0.1)-471-8.0700.0-75-1.29583542.7545.145.842.45
2022-01-073.3 (+0.59)0.0 (0.0)0.66 (-0.14)3571.8900.0-91-0.481884145.048.551.344.8
2021-12-302.71 (-3.22)0.0 (0.0)0.8 (+0.01)-2443-10.2100.040.022393248.450.952.648.3
2021-12-245.93 (+2.61)0.0 (0.0)0.79 (+0.34)22003.0200.02370.337274150.443.055.842.6
2021-12-173.32 (+0.13)0.0 (0.0)0.45 (-0.06)1291.5200.0-42-0.49849142.8545.7545.842.15
2021-12-103.19 (+0.56)0.0 (0.0)0.51 (+0.05)4572.3200.0340.171967745.645.046.8544.65
2021-12-032.63 (+1.14)0.0 (0.0)0.46 (0.0)7057.7900.040.04904844.3542.645.041.2
2021-11-261.49 (-0.38)0.0 (0.0)0.46 (-0.02)-389-3.6100.0-18-0.171077144.0544.145.541.8
2021-11-191.87 (-0.47)0.0 (0.0)0.48 (-0.04)-417-3.8800.0-27-0.251074743.943.2545.0542.7
2021-11-122.34 (-0.7)0.0 (0.0)0.52 (-0.05)-653-4.0100.0-33-0.21626642.8546.746.742.5
2021-11-053.04 (+0.59)0.0 (0.0)0.57 (+0.08)9732.3100.0530.134208146.7549.250.845.5
2021-10-292.45 (-0.86)0.0 (0.0)0.49 (-0.08)-627-1.5400.0-50-0.124082848.846.351.445.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.31 (+1.17)0.0 (0.0)0.57 (+0.12)7422.1800.0850.253406646.2542.2547.341.45
2021-10-152.14 (-0.83)0.0 (0.0)0.45 (+0.18)-618-2.4700.01220.492506142.242.043.7539.9
2021-10-082.97 (-0.41)0.0 (0.0)0.27 (0.0)-248-0.8800.0-1-0.02813642.042.1544.1540.05
2021-10-013.38 (+2.0)0.0 (0.0)0.27 (-0.12)12972.9900.0-85-0.24343341.450.651.741.15
2021-09-241.38 (-0.48)0.0 (0.0)0.39 (-0.02)-371-0.7600.0-11-0.024900851.048.654.747.0
2021-09-171.86 (+0.38)0.0 (0.0)0.41 (-0.04)-204-0.2100.0-26-0.039604650.752.054.648.2
2021-09-101.48 (-0.33)0.0 (0.0)0.45 (-0.02)-247-0.2100.0-19-0.0211641352.449.954.342.4
2021-09-031.81 (-1.64)0.0 (0.0)0.47 (+0.16)-1407-1.2600.01150.111177649.538.951.438.2
2021-08-273.45 (+0.8)0.0 (0.0)0.31 (+0.04)5241.7400.0250.083019938.532.240.232.0
2021-08-202.65 (-0.34)0.0 (0.0)0.27 (0.0)-242-2.4400.000.0992432.1534.036.131.6
2021-08-132.99 (+0.17)0.0 (0.0)0.27 (-0.01)1031.4500.0-3-0.04708134.033.135.1532.3
2021-08-062.82 (-0.45)0.0 (0.0)0.28 (0.0)-306-8.4200.010.03363332.527.834.127.8
2021-07-303.27 (-0.29)0.0 (0.0)0.28 (+0.01)-186-17.8800.020.19104028.230.4530.728.2
2021-07-233.56 (-0.13)0.0 (0.0)0.27 (0.0)-31-3.7900.000.081830.230.7531.029.55
2021-07-163.69 (+0.16)0.0 (0.0)0.27 (0.0)11211.0100.000.0101731.031.2531.730.8
2021-07-093.53 (+0.19)0.0 (0.0)0.27 (0.0)9810.1600.000.096530.9531.231.430.5
2021-07-023.34 (-0.23)0.0 (0.0)0.27 (0.0)-160-7.2500.000.0220830.7529.7531.7529.4
2021-06-253.57 (+0.06)0.0 (0.0)0.27 (0.0)374.8700.000.075929.629.0529.6528.45
2021-06-183.51 (+0.04)0.0 (0.0)0.27 (0.0)349.7100.000.035029.0529.3529.729.0
2021-06-113.47 (+0.04)0.0 (0.0)0.27 (0.0)276.3700.000.042429.8530.430.429.05
2021-06-043.43 (-0.03)0.0 (0.0)0.27 (0.0)-16-2.1400.000.074929.8528.8530.1528.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.46 (-0.17)0.0 (0.0)0.27 (0.0)16821.6200.000.077728.8527.2529.026.95
2021-05-213.63 (+0.68)0.0 (0.0)0.27 (0.0)40118.900.000.0212227.2525.0527.424.6
2021-05-142.95 (-1.16)0.0 (0.0)0.27 (0.0)-867-30.200.000.0287127.0532.032.325.7
2021-05-074.11 (-0.37)0.0 (0.0)0.27 (-0.01)-299-10.500.0-3-0.11284831.933.333.329.0
2021-04-294.48 (+1.11)0.0 (0.0)0.28 (0.0)77232.1700.000.0240033.3531.6534.3531.65
2021-04-233.37 (+0.19)0.0 (0.0)0.28 (+0.01)-66-3.4600.030.16190631.6532.633.031.05
2021-04-163.18 (-0.7)0.0 (0.0)0.27 (0.0)-449-13.4500.000.0333932.534.8535.5531.9
2021-04-093.88 (+0.71)0.0 (0.0)0.27 (0.0)48710.6300.000.0458234.8534.035.6533.0
2021-04-013.17 (+0.14)0.0 (0.0)0.27 (-0.01)895.7600.0-3-0.19154532.332.3533.232.2
2021-03-263.03 (-0.13)0.0 (0.0)0.28 (0.0)-78-3.1700.000.0245732.333.2534.532.15
2021-03-193.16 (-0.43)0.0 (0.0)0.28 (0.0)-367-5.3500.000.0685833.131.334.931.3
2021-03-123.59 (-0.06)0.0 (0.0)0.28 (0.0)-41-3.9700.0-2-0.19103431.331.331.8530.65
2021-03-053.65 (+0.08)0.0 (0.0)0.28 (+0.19)1059.8600.012912.11106531.332.532.530.9
2021-02-263.57 (+0.01)0.0 (0.0)0.09 (+0.07)100.3700.0552.03271132.1532.1533.431.5
2021-02-193.56 (+0.56)0.0 (0.0)0.02 (0.0)38518.7700.0-4-0.2205132.0530.532.0530.25
2021-02-053.0 (-0.01)0.0 (0.0)0.02 (+0.01)-4-0.500.0101.2480829.4528.9530.228.5
2021-01-293.01 (-0.09)0.0 (0.0)0.01 (0.0)120.8900.0-19-1.41135129.228.8530.328.5
2021-01-223.1 (-0.12)0.0 (0.0)0.01 (0.0)-72-6.3900.0-9-0.8112728.929.330.428.8
2021-01-153.22 (0.0)0.0 (0.0)0.01 (-0.01)-9-0.4500.0-10-0.5198429.429.231.129.2
2021-01-083.22 (-0.12)0.0 (0.0)0.02 (0.0)-77-2.7600.020.07278629.031.031.228.5
2020-12-313.34 (+0.03)0.0 (0.0)0.02 (-0.01)181.0400.0-9-0.52172330.9531.431.530.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.31 (-0.17)0.0 (0.0)0.03 (+0.03)-126-2.2700.0100.18555831.3533.5534.131.05
2020-12-183.48 (+0.25)0.0 (0.0)0.0 (-0.06)1926.9400.0-150-5.42276533.7534.434.932.9
2020-12-113.23 (+0.4)0.0 (0.0)0.06 (0.0)1932.7400.000.0703634.436.1536.633.7
2020-12-042.83 (-0.02)0.0 (0.0)0.06 (0.0)-69-0.4600.000.01512935.9534.638.033.9
2020-11-272.85 (+0.03)0.0 (0.0)0.06 (0.0)340.6400.000.0530833.6531.634.2530.65
2020-11-202.82 (-0.1)0.0 (0.0)0.06 (-0.01)-73-1.6600.0-8-0.18440231.530.432.029.2
2020-11-132.92 (+0.1)0.0 (0.0)0.07 (0.0)602.1100.0-4-0.14284930.228.5530.728.05
2020-11-062.82 (-0.22)0.0 (0.0)0.07 (+0.01)-86-3.8700.0120.54222028.2528.230.627.95
2020-10-303.04 (-0.14)0.0 (0.0)0.06 (0.0)-141-17.7800.000.079328.330.330.528.2
2020-10-233.18 (+0.03)0.0 (0.0)0.06 (0.0)232.600.000.088330.030.131.029.55
2020-10-163.15 (-0.05)0.0 (0.0)0.06 (0.0)-42-4.0200.000.0104630.431.931.9530.4
2020-10-083.2 (-0.03)0.0 (0.0)0.06 (0.0)-21-1.3700.000.0153332.130.0532.4529.95
2020-09-303.23 (+0.02)0.0 (0.0)0.06 (0.0)304.8500.0-4-0.6561930.4529.330.729.2
2020-09-253.21 (+0.26)0.0 (0.0)0.06 (0.0)1627.5100.0-2-0.09215728.9532.4532.528.3
2020-09-182.95 (-0.08)0.0 (0.0)0.06 (0.0)13716.2700.010.1284232.4531.6533.2531.65
2020-09-113.03 (+0.08)0.0 (0.0)0.06 (0.0)632.1500.000.0292531.6535.2535.2530.95
2020-09-042.95 (+0.61)0.0 (0.0)0.06 (0.0)4225.2900.000.0798434.537.237.532.9
2020-08-282.34 (-0.61)0.0 (0.0)0.06 (-0.01)-500-4.7700.0-2-0.021048136.835.439.534.65
2020-08-212.95 (-0.66)0.0 (0.0)0.07 (+0.01)-588-3.7500.040.031566635.5535.040.033.7
2020-08-143.61 (+0.12)0.0 (0.0)0.06 (0.0)801.7300.0-3-0.07461134.0535.135.5532.3
2020-08-073.49 (-0.05)0.0 (0.0)0.06 (-0.01)-47-1.0600.0-3-0.07444135.0533.435.933.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.54 (+0.1)0.0 (0.0)0.07 (+0.01)-14-0.2800.040.08494333.430.8533.6529.9
2020-07-243.44 (+0.29)0.0 (0.0)0.06 (0.0)1986.9900.000.0283230.228.631.228.4
2020-07-173.15 (+0.06)0.0 (0.0)0.06 (-0.01)473.3300.0-4-0.28141028.4529.029.227.75
2020-07-103.09 (+0.11)0.0 (0.0)0.07 (0.0)782.8400.0-2-0.07274529.028.2530.1527.9
2020-07-032.98 (+0.17)0.0 (0.0)0.07 (0.0)11710.8600.000.0107727.927.328.1526.5
2020-06-242.81 (+0.02)0.0 (0.0)0.07 (+0.01)151.3900.0111.02108027.729.029.227.7
2020-06-192.79 (+0.04)0.0 (0.0)0.06 (0.0)270.6500.0-4-0.1418028.526.5529.2526.5
2020-06-122.75 (-0.05)0.0 (0.0)0.06 (0.0)-39-0.9200.000.0424126.5525.0528.024.65
2020-06-052.8 (+0.07)0.0 (0.0)0.06 (0.0)508.0800.000.061924.8523.5524.923.55
2020-05-292.73 (-0.02)0.0 (0.0)0.06 (0.0)-14-3.9900.000.035123.5523.7524.0523.4
2020-05-222.75 (-0.04)0.0 (0.0)0.06 (-0.01)-24-7.0400.0-5-1.4734123.7523.323.823.0
2020-05-152.79 (-0.09)0.0 (0.0)0.07 (+0.01)-65-3.9300.090.54165623.1522.024.6521.8
2020-05-082.88 (-0.07)0.0 (0.0)0.06 (0.0)-52-10.6300.000.048920.620.2521.7520.05
2020-04-302.95 (0.0)0.0 (0.0)0.06 (0.0)30.6600.000.045420.4519.3520.719.35
2020-04-242.95 (-0.01)0.0 (0.0)0.06 (0.0)-5-3.6800.000.013619.3519.219.518.5
2020-04-172.96 (-0.03)0.0 (0.0)0.06 (0.0)-26-5.6300.000.046219.219.1520.2518.95
2020-04-102.99 (-0.04)0.0 (0.0)0.06 (0.0)-27-8.0800.000.033419.217.619.517.5
2020-04-013.03 (-0.04)0.0 (0.0)0.06 (0.0)-27-17.7600.000.015217.618.4518.4517.3
2020-03-273.07 (+0.04)0.0 (0.0)0.06 (0.0)284.7800.000.058617.915.6517.915.5
2020-03-203.03 (+0.04)0.0 (0.0)0.06 (0.0)271.8500.0-1-0.07145916.719.519.915.75
2020-03-132.99 (-0.04)0.0 (0.0)0.06 (-0.01)-29-1.8900.0-6-0.39153319.523.7523.7518.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.03 (-0.02)0.0 (0.0)0.07 (+0.01)-14-2.6900.020.3852123.5524.024.223.4
2020-02-273.05 (-0.01)0.0 (0.0)0.06 (-0.01)-6-1.5600.0-2-0.5238524.124.5524.924.1
2020-02-213.06 (-0.03)0.0 (0.0)0.07 (+0.01)-16-4.2200.041.0637924.824.8525.1524.4
2020-02-143.09 (-0.04)0.0 (0.0)0.06 (0.0)-28-4.6700.0-3-0.559924.8524.625.0524.3
2020-02-073.13 (+0.01)0.0 (0.0)0.06 (-0.01)40.9300.0-3-0.742824.824.3525.4524.1
2020-01-313.12 (+0.01)0.0 (0.0)0.07 (0.0)40.6700.000.060024.824.325.424.3
2020-01-203.11 (0.0)0.0 (0.0)0.07 (0.0)10.7600.000.013226.9526.8527.326.85
2020-01-173.11 (0.0)0.0 (0.0)0.07 (+0.01)00.000.071.8238526.8527.527.526.5
2020-01-103.11 (-0.02)0.0 (0.0)0.06 (0.0)-11-0.9900.000.0110727.0527.828.627.0
2020-01-033.13 (-0.01)0.0 (0.0)0.06 (0.0)-5-0.2700.000.0182227.826.928.8526.8
2019-12-313.14 (+0.01)0.0 (0.0)0.06 (0.0)50.6700.0-1-0.1374726.826.227.326.15
2019-12-273.13 (-0.03)0.0 (0.0)0.06 (0.0)00.000.000.040526.125.6526.325.65
2019-12-203.16 (-0.11)0.0 (0.0)0.06 (0.0)-75-15.9900.000.046925.726.126.125.65
2019-12-133.27 (+0.04)0.0 (0.0)0.06 (0.0)255.9200.000.042226.225.4526.4525.45
2019-12-063.23 (-0.05)0.0 (0.0)0.06 (0.0)-34-10.6200.000.032025.525.7525.925.35
2019-11-293.28 (-0.02)0.0 (0.0)0.06 (0.0)-17-7.4900.031.3222725.7525.4526.3525.4
2019-11-223.3 (-0.04)0.0 (0.0)0.06 (0.0)-28-8.6200.000.032525.4525.9525.9525.3
2019-11-153.34 (-0.08)0.0 (0.0)0.06 (0.0)-56-13.1500.000.042625.9525.726.525.35
2019-11-083.42 (-0.01)0.0 (0.0)0.06 (0.0)-4-1.8200.000.022026.1526.1526.526.05
2019-11-013.43 (-0.03)0.0 (0.0)0.06 (0.0)-19-6.2500.000.030426.126.426.4525.85
2019-10-253.46 (+0.01)0.0 (0.0)0.06 (0.0)71.5300.000.045826.226.226.8526.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.45 (-0.07)0.0 (0.0)0.06 (0.0)-49-14.2900.000.034326.127.027.026.05
2019-10-093.52 (-0.06)0.0 (0.0)0.06 (0.0)-39-16.4600.000.023726.326.227.025.95
2019-10-043.58 (-0.03)0.0 (0.0)0.06 (0.0)-22-6.9800.000.031526.326.626.726.2
2019-09-273.61 (-0.01)0.0 (0.0)0.06 (0.0)-9-1.9100.000.047026.627.2527.626.6
2019-09-203.62 (-0.02)0.0 (0.0)0.06 (0.0)-12-3.1300.000.038327.1527.127.426.75
2019-09-123.64 (-0.03)0.0 (0.0)0.06 (0.0)-21-4.7300.000.044427.027.127.326.5
2019-09-063.67 (+0.08)0.0 (0.0)0.06 (0.0)588.9100.000.065126.424.9526.424.95
2019-08-303.59 (-0.06)0.0 (0.0)0.06 (0.0)20.300.000.065825.225.8525.8524.85
2019-08-233.65 (-0.03)0.0 (0.0)0.06 (0.0)-17-2.7800.000.061125.926.2526.625.9
2019-08-163.68 (-0.04)0.0 (0.0)0.06 (0.0)-28-8.8300.0-1-0.3231726.2526.426.9526.1
2019-08-083.72 (0.0)0.0 (0.0)0.06 (0.0)-11-5.0500.010.4621826.426.826.825.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.21 (-1.99)0.3 (-1.27)0.96 (-0.85)-1117-0.52-976-0.46-653-0.3121328476.276.591.571.1
2024-02-2910.2 (+0.13)1.57 (+1.57)1.81 (+1.41)4370.3912111.0810870.9711185875.956.379.355.0
2024-01-3110.07 (+1.03)0.0 (0.0)0.4 (-0.16)7016.9300.0-122-1.211011356.357.157.654.4
2023-12-299.04 (-1.32)0.0 (-0.48)0.56 (-1.78)-1255-5.84-368-1.71-1374-6.392149257.062.363.855.3
2023-11-3010.36 (-1.27)0.48 (+0.48)2.34 (+1.86)-1243-2.853680.8414333.294356762.250.864.149.8
2023-10-3111.63 (-0.75)0.0 (0.0)0.48 (-0.4)-659-3.8300.0-307-1.781721750.159.359.848.7
2023-09-2812.38 (+0.8)0.0 (0.0)0.88 (-0.08)6311.8200.0-60-0.173469858.860.963.556.9
2023-08-3111.58 (+1.71)0.0 (0.0)0.96 (-0.53)7980.4400.0-415-0.2318039960.963.672.556.1
2023-07-319.87 (+0.29)0.0 (0.0)1.49 (+1.27)2360.1800.09790.7612842965.643.067.843.0
2023-06-309.58 (+2.6)0.0 (0.0)0.22 (+0.02)200019.000.0150.141052742.7542.144.8541.9
2023-05-316.98 (+2.35)0.0 (0.0)0.2 (+0.11)177214.7200.0860.711203541.838.041.9537.8
2023-04-284.63 (+0.68)0.0 (0.0)0.09 (-0.04)5178.3800.0-33-0.54616838.037.8539.6536.7
2023-03-313.95 (+0.68)0.0 (0.0)0.13 (+0.04)5514.4600.0330.271236837.6534.838.734.45
2023-02-243.27 (+0.15)0.0 (0.0)0.09 (0.0)2828.0500.000.0350134.833.535.433.05
2023-01-313.12 (+0.11)0.0 (0.0)0.09 (-0.01)926.6500.0-5-0.36138433.3532.433.3531.75
2022-12-303.01 (-0.61)0.0 (0.0)0.1 (0.0)-494-7.4400.020.03663931.9533.5535.8531.8
2022-11-303.62 (+0.16)0.0 (0.0)0.1 (-0.05)2174.9100.0-45-1.02441833.3529.6533.529.65
2022-10-313.46 (-0.85)0.0 (0.0)0.15 (-0.01)-471-11.9400.0-2-0.05394629.630.032.328.45
2022-09-304.31 (-1.75)0.0 (0.0)0.16 (-0.06)-1607-22.7800.0-52-0.74705330.538.338.829.0
2022-08-316.06 (+1.72)0.0 (0.0)0.22 (-0.33)133812.0100.0-256-2.31113738.737.9539.8535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.34 (+0.24)0.0 (0.0)0.55 (+0.07)5043.2800.0540.351537137.9542.3542.3535.6
2022-06-304.1 (+0.34)0.0 (0.0)0.48 (-0.08)2351.4200.0-59-0.361656142.3545.048.8541.0
2022-05-313.76 (+1.37)0.0 (0.0)0.56 (+0.17)117911.6300.01601.581013844.7541.2545.040.05
2022-04-292.39 (-0.09)0.0 (0.0)0.39 (+0.01)-246-0.8200.060.023004941.5545.2550.540.2
2022-03-312.48 (-4.19)0.0 (0.0)0.38 (-0.43)-2909-7.0800.0-300-0.734109546.0552.452.743.05
2022-02-256.67 (+3.93)0.0 (0.0)0.81 (+0.32)30743.1100.02280.239887051.142.453.742.4
2022-01-262.74 (+0.03)0.0 (0.0)0.49 (-0.31)190.0600.0-216-0.673209741.848.551.340.8
2021-12-302.71 (+1.32)0.0 (0.0)0.8 (+0.36)12230.9400.02480.1913078448.442.8555.842.15
2021-11-301.39 (-1.06)0.0 (0.0)0.44 (-0.05)-661-0.800.0-36-0.048297243.149.250.841.2
2021-10-292.45 (+1.27)0.0 (0.0)0.49 (+0.22)7720.5600.01560.1113670848.843.551.439.9
2021-09-301.18 (-1.25)0.0 (0.0)0.27 (-0.07)-1621-0.4300.0-48-0.0137587244.3542.054.741.7
2021-08-312.43 (-0.84)0.0 (0.0)0.34 (+0.06)-755-0.9100.0450.058302942.627.844.327.8
2021-07-303.27 (-0.09)0.0 (0.0)0.28 (+0.01)-23-0.5200.020.05438728.231.531.728.2
2021-06-303.36 (-0.1)0.0 (0.0)0.27 (0.0)-61-1.6200.000.0376631.529.531.7528.45
2021-05-313.46 (-1.02)0.0 (0.0)0.27 (-0.01)-598-6.7900.0-3-0.03880129.533.333.324.6
2021-04-294.48 (+1.24)0.0 (0.0)0.28 (+0.01)6955.4700.030.021270133.3532.935.6531.05
2021-03-313.24 (-0.33)0.0 (0.0)0.27 (+0.18)-243-1.9500.01240.991248832.732.534.930.65
2021-02-263.57 (+0.56)0.0 (0.0)0.09 (+0.08)3917.0200.0611.09557132.1528.9533.428.5
2021-01-293.01 (-0.33)0.0 (0.0)0.01 (-0.01)-146-2.0100.0-36-0.5725029.231.031.228.5
2020-12-313.34 (+0.47)0.0 (0.0)0.02 (-0.04)1910.6500.0-149-0.52956630.9534.9538.030.65
2020-11-302.87 (-0.17)0.0 (0.0)0.06 (0.0)-48-0.2800.000.01742834.628.235.027.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.04 (-0.19)0.0 (0.0)0.06 (0.0)-181-4.2500.000.0425628.330.0532.4528.2
2020-09-303.23 (+0.94)0.0 (0.0)0.06 (0.0)8566.1700.0-5-0.041388130.4535.235.2528.3
2020-08-312.29 (-1.25)0.0 (0.0)0.06 (-0.01)-1097-3.0600.0-4-0.013584936.5533.440.032.3
2020-07-313.54 (+0.66)0.0 (0.0)0.07 (0.0)3743.000.0-2-0.021246133.427.133.6527.0
2020-06-302.88 (+0.15)0.0 (0.0)0.07 (+0.01)1050.9800.070.071067227.0523.5529.2523.55
2020-05-292.73 (-0.22)0.0 (0.0)0.06 (0.0)-155-5.4600.040.14283823.5520.2524.6520.05
2020-04-302.95 (-0.08)0.0 (0.0)0.06 (0.0)-56-3.9200.000.0142820.4517.520.717.5
2020-03-313.03 (-0.02)0.0 (0.0)0.06 (0.0)-14-0.3300.0-5-0.12421117.724.024.215.5
2020-02-273.05 (-0.07)0.0 (0.0)0.06 (-0.01)-46-2.5700.0-4-0.22179224.124.3525.4524.1
2020-01-313.12 (-0.02)0.0 (0.0)0.07 (+0.01)-11-0.2700.070.17404724.826.928.8524.3
2019-12-313.14 (-0.14)0.0 (0.0)0.06 (0.0)-79-3.3400.0-1-0.04236526.825.7527.325.35
2019-11-293.28 (-0.15)0.0 (0.0)0.06 (0.0)-106-8.5700.030.24123725.7526.026.525.3
2019-10-313.43 (-0.18)0.0 (0.0)0.06 (0.0)-121-7.4600.000.0162226.0526.627.025.85
2019-09-273.61 (+0.02)0.0 (0.0)0.06 (0.0)160.8200.000.0194926.624.9527.624.95
2019-08-303.59 (-0.13)0.0 (0.0)0.06 (0.0)-63-3.2300.000.0195225.227.027.224.85
2019-07-313.72 (-0.05)0.0 (0.0)0.06 (0.0)-83-3.5100.000.0236727.026.428.626.05
2019-06-283.77 (-0.1)0.0 (0.0)0.06 (0.0)-72-6.6900.0-2-0.19107726.126.026.425.55
2019-05-313.87 (+0.05)0.0 (0.0)0.06 (0.0)230.5600.020.05411726.529.832.426.0
2019-04-303.82 ()0.0 ()0.06 ()71.8200.000.038429.830.430.429.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。