股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.6 (+1.82)	0.0 (0.0)	0.71 (+0.26)	1624	16.82	0	0.0	232	2.4	9653	142.0	138.5	145.0	137.5
2026-06-02	12.78 (+0.52)	0.0 (0.0)	0.45 (-0.04)	432	11.36	0	0.0	-29	0.76	3804	136.0	138.0	138.5	133.0
2026-06-01	12.26 (+0.77)	0.0 (0.0)	0.49 (+0.05)	676	9.89	0	0.0	42	0.61	6835	137.5	139.0	144.0	136.0
2026-05-29	11.49 (+0.64)	0.0 (0.0)	0.44 (+0.03)	511	10.15	0	0.0	23	0.46	5033	138.0	136.5	138.5	133.5
2026-05-28	10.85 (+3.1)	0.0 (0.0)	0.41 (+0.03)	2705	21.55	0	0.0	34	0.27	12554	132.0	134.0	139.5	130.5
2026-05-27	7.75 (+1.07)	0.0 (0.0)	0.38 (+0.17)	812	11.1	0	0.0	147	2.01	7313	130.5	126.5	132.5	123.5
2026-05-26	6.68 (-0.01)	0.0 (0.0)	0.21 (-0.03)	-108	3.96	0	0.0	-23	0.84	2726	124.5	127.0	127.5	123.5
2026-05-25	6.69 (+0.66)	0.0 (0.0)	0.24 (+0.04)	525	16.48	0	0.0	35	1.1	3185	125.0	125.0	126.5	123.0
2026-05-22	6.03 (+0.53)	0.0 (0.0)	0.2 (0.0)	281	15.58	0	0.0	-6	0.33	1804	123.5	122.5	124.0	121.5
2026-05-21	5.5 (+0.01)	0.0 (0.0)	0.2 (+0.01)	-93	5.48	0	0.0	10	0.59	1696	121.0	121.0	123.0	120.5
2026-05-20	5.49 (-0.09)	0.0 (0.0)	0.19 (+0.01)	-236	13.32	0	0.0	10	0.56	1772	118.5	117.5	121.0	117.5
2026-05-19	5.58 (-0.47)	0.0 (0.0)	0.18 (+0.06)	-649	32.02	0	0.0	53	2.61	2027	117.0	118.0	121.0	117.0
2026-05-18	6.05 (+0.09)	0.0 (0.0)	0.12 (-0.04)	-116	5.74	0	0.0	-35	1.73	2021	117.5	117.0	118.0	114.5
2026-05-15	5.96 (+0.04)	0.0 (0.0)	0.16 (-0.07)	-128	3.99	0	0.0	-56	1.74	3210	119.0	124.0	126.0	118.5
2026-05-14	5.92 (+0.28)	0.0 (0.0)	0.23 (+0.04)	153	6.2	0	0.0	33	1.34	2466	123.0	123.5	125.5	122.0
2026-05-13	5.64 (+0.15)	0.0 (0.0)	0.19 (-0.05)	42	2.19	0	0.0	-44	2.29	1921	122.0	123.5	124.0	121.0
2026-05-12	5.49 (+0.17)	0.0 (0.0)	0.24 (+0.02)	25	1.2	0	0.0	12	0.58	2082	124.0	124.5	126.5	122.5
2026-05-11	5.32 (-0.44)	0.0 (0.0)	0.22 (-0.05)	-413	11.48	0	0.0	-38	1.06	3596	124.5	126.5	126.5	122.0
2026-05-08	5.76 (+5.2)	0.0 (0.0)	0.27 (+0.25)	-283	5.19	0	0.0	20	0.37	5456	126.0	125.5	129.0	124.0
2026-05-07	0.56 (-0.57)	0.0 (0.0)	0.02 (-0.03)	-6029	38.72	0	0.0	-275	1.77	15569	128.0	135.0	135.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.13 (+0.04)	0.0 (0.0)	0.05 (+0.01)	269	3.28	0	0.0	125	1.53	8195	142.0	142.0	143.0	135.0
2026-05-05	1.09 (+0.01)	0.0 (0.0)	0.04 (+0.01)	37	0.58	0	0.0	122	1.93	6325	139.0	136.0	141.5	135.0
2026-05-04	1.08 (-0.05)	0.0 (0.0)	0.03 (0.0)	-498	13.07	0	0.0	2	0.05	3809	136.5	136.5	137.5	134.0
2026-04-30	1.13 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-110	1.62	0	0.0	79	1.16	6807	134.0	132.5	137.5	132.5
2026-04-29	1.14 (+0.01)	0.0 (0.0)	0.02 (0.0)	120	7.22	0	0.0	-56	3.37	1662	131.5	130.5	133.0	129.5
2026-04-28	1.13 (+0.02)	0.0 (0.0)	0.02 (0.0)	104	5.14	0	0.0	54	2.67	2023	132.0	131.0	133.5	129.0
2026-04-27	1.11 (-0.06)	0.0 (0.0)	0.02 (-0.01)	-660	15.32	0	0.0	-111	2.58	4309	131.5	134.0	134.0	125.5
2026-04-24	1.17 (-20.25)	0.0 (0.0)	0.03 (-0.18)	186	3.49	0	0.0	98	1.84	5328	133.0	130.0	136.0	130.0
2026-04-23	21.42 (-0.1)	0.0 (0.0)	0.21 (-0.24)	-118	1.56	0	0.0	-204	2.7	7565	128.5	137.0	138.5	122.5
2026-04-22	21.52 (+0.1)	0.0 (0.0)	0.45 (+0.08)	13	0.33	0	0.0	67	1.72	3905	135.0	133.0	137.5	132.0
2026-04-21	21.42 (-0.44)	0.0 (0.0)	0.37 (-0.17)	-579	9.21	0	0.0	-141	2.24	6289	134.0	138.0	140.0	130.5
2026-04-20	21.86 (0.0)	0.0 (0.0)	0.54 (+0.27)	-1	0.02	0	0.0	225	4.18	5385	136.5	133.5	138.5	133.0
2026-04-17	21.86 (+0.92)	0.0 (0.0)	0.27 (-0.14)	789	17.75	0	0.0	-117	2.63	4445	132.5	135.5	137.0	132.0
2026-04-16	20.94 (-0.9)	0.0 (0.0)	0.41 (+0.05)	-884	12.81	0	0.0	47	0.68	6900	135.5	136.5	141.0	133.5
2026-04-15	21.84 (+1.31)	0.0 (0.0)	0.36 (-0.1)	1053	18.58	0	0.0	-88	1.55	5666	136.0	140.0	140.0	133.5
2026-04-14	20.53 (+1.18)	0.0 (0.0)	0.46 (-0.32)	958	14.21	0	0.0	-275	4.08	6743	138.5	141.0	143.0	137.0
2026-04-13	19.35 (-0.63)	0.0 (0.0)	0.78 (+0.25)	-656	5.6	0	0.0	214	1.83	11719	139.0	136.0	146.0	135.0
2026-04-10	19.98 (+1.68)	0.0 (0.0)	0.53 (+0.09)	1426	11.35	0	0.0	74	0.59	12561	135.0	136.0	142.5	132.0
2026-04-09	18.3 (+0.87)	0.0 (0.0)	0.44 (+0.17)	728	8.41	0	0.0	147	1.7	8656	130.0	126.0	131.5	123.5
2026-04-08	17.43 (+1.3)	0.0 (0.0)	0.27 (+0.03)	902	5.58	0	0.0	24	0.15	16175	126.5	125.0	128.0	122.0
2026-04-07	16.13 (+0.16)	0.0 (0.0)	0.24 (+0.1)	102	1.75	0	0.0	90	1.55	5813	124.0	118.0	124.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.97 (-0.31)	0.0 (0.0)	0.14 (-0.02)	-333	9.72	0	0.0	-17	0.5	3426	113.0	114.0	116.0	111.5
2026-04-01	16.28 (+0.5)	0.0 (0.0)	0.16 (+0.05)	395	18.0	0	0.0	39	1.78	2195	112.5	109.5	114.0	109.5
2026-03-31	15.78 (+0.03)	0.0 (0.0)	0.11 (-0.06)	0	0.0	0	0.0	-49	2.03	2411	106.0	110.0	111.5	105.5
2026-03-30	15.75 (-0.47)	0.0 (0.0)	0.17 (-0.1)	-484	14.3	0	0.0	-91	2.69	3385	110.5	114.0	115.5	110.0
2026-03-27	16.22 (+0.06)	0.0 (0.0)	0.27 (+0.05)	49	2.1	0	0.0	47	2.01	2336	117.5	111.0	118.0	110.0
2026-03-26	16.16 (+0.04)	0.0 (0.0)	0.22 (-0.08)	38	1.96	0	0.0	-70	3.6	1942	112.5	116.0	118.5	112.5
2026-03-25	16.12 (+0.31)	0.0 (0.0)	0.3 (+0.07)	261	12.69	0	0.0	64	3.11	2056	116.0	115.5	117.5	114.0
2026-03-24	15.81 (+0.08)	0.0 (0.0)	0.23 (-0.04)	70	3.09	0	0.0	-35	1.54	2266	111.5	116.5	117.5	110.0
2026-03-23	15.73 (+0.09)	0.0 (0.0)	0.27 (+0.01)	62	2.56	0	0.0	8	0.33	2419	113.5	113.0	116.5	112.0
2026-03-20	15.64 (+0.32)	0.0 (0.0)	0.26 (-0.2)	181	3.23	0	0.0	-176	3.14	5609	117.0	125.5	125.5	117.0
2026-03-19	15.32 (-0.16)	0.0 (0.0)	0.46 (-0.03)	-818	5.09	0	0.0	-21	0.13	16058	124.0	122.0	128.5	121.5
2026-03-18	15.48 (+0.48)	0.0 (0.0)	0.49 (+0.01)	404	12.22	0	0.0	7	0.21	3307	121.0	120.0	121.0	119.5
2026-03-17	15.0 (-0.23)	0.0 (0.0)	0.48 (+0.22)	-237	6.13	0	0.0	193	4.99	3868	110.0	105.5	113.5	105.0
2026-03-16	15.23 (-0.15)	0.0 (0.0)	0.26 (+0.01)	-129	11.65	0	0.0	6	0.54	1107	103.5	103.5	105.0	101.5
2026-03-13	15.38 (+0.1)	0.0 (0.0)	0.25 (+0.01)	82	6.01	0	0.0	5	0.37	1364	102.5	98.8	104.0	98.6
2026-03-12	15.28 (-0.24)	0.0 (0.0)	0.24 (-0.01)	-215	14.56	0	0.0	-6	0.41	1477	101.5	104.0	105.0	101.0
2026-03-11	15.52 (-0.12)	0.0 (0.0)	0.25 (-0.03)	-97	8.86	0	0.0	-29	2.65	1095	105.0	104.0	106.0	104.0
2026-03-10	15.64 (+0.37)	0.0 (0.0)	0.28 (+0.01)	303	17.78	0	0.0	10	0.59	1704	101.5	102.0	103.5	100.5
2026-03-09	15.27 (-0.05)	0.0 (0.0)	0.27 (-0.13)	-74	2.9	0	0.0	-106	4.15	2553	98.5	98.8	98.8	95.7
2026-03-06	15.32 (-0.15)	0.0 (0.0)	0.4 (+0.02)	-169	10.78	0	0.0	14	0.89	1567	106.0	106.5	109.0	105.0
2026-03-05	15.47 (+0.61)	0.0 (0.0)	0.38 (+0.18)	472	17.82	0	0.0	150	5.66	2649	107.5	106.5	110.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.86 (-1.07)	0.0 (0.0)	0.2 (-0.07)	-1034	23.2	0	0.0	-52	1.17	4456	103.5	110.0	111.5	102.0
2026-03-03	15.93 (+0.11)	0.0 (0.0)	0.27 (-0.12)	87	4.24	0	0.0	-102	4.98	2050	112.5	116.0	118.0	112.5
2026-03-02	15.82 (-0.19)	0.0 (0.0)	0.39 (+0.06)	-204	8.18	0	0.0	45	1.81	2493	115.0	114.0	118.5	113.0
2026-02-26	16.01 (-0.32)	0.0 (0.0)	0.33 (+0.09)	-384	9.74	0	0.0	75	1.9	3941	118.5	118.0	121.0	116.0
2026-02-25	16.33 (-0.02)	0.0 (0.0)	0.24 (-0.07)	-26	1.11	0	0.0	-60	2.57	2337	118.0	120.5	121.0	117.5
2026-02-24	16.35 (-0.27)	0.0 (0.0)	0.31 (-0.17)	-254	7.54	0	0.0	-144	4.27	3370	120.0	118.5	121.0	117.5
2026-02-23	16.62 (+3.67)	0.0 (0.0)	0.48 (+0.01)	3059	53.73	0	0.0	12	0.21	5693	118.5	111.5	119.0	109.5
2026-02-11	12.95 (-0.97)	0.0 (0.0)	0.47 (-0.05)	-928	41.73	0	0.0	-46	2.07	2224	110.5	113.5	113.5	109.5
2026-02-10	13.92 (-0.33)	0.0 (0.0)	0.52 (+0.07)	-428	11.48	0	0.0	64	1.72	3727	113.0	112.5	114.5	112.0
2026-02-09	14.25 (-0.07)	0.0 (0.0)	0.45 (0.0)	-83	3.72	0	0.0	-2	0.09	2232	111.5	115.0	116.0	111.5
2026-02-06	14.32 (-0.19)	0.0 (0.0)	0.45 (-0.02)	-271	15.15	0	0.0	-16	0.89	1789	111.0	112.5	112.5	107.5
2026-02-05	14.51 (-0.18)	0.0 (0.0)	0.47 (+0.06)	-221	12.06	0	0.0	49	2.67	1833	113.0	111.0	114.5	110.5
2026-02-04	14.69 (-0.54)	0.0 (0.0)	0.41 (-0.16)	-535	27.32	0	0.0	-132	6.74	1958	112.5	112.5	114.0	111.5
2026-02-03	15.23 (-0.05)	0.0 (0.0)	0.57 (+0.08)	-171	5.79	0	0.0	67	2.27	2953	113.5	111.0	114.0	110.5
2026-02-02	15.28 (+0.13)	0.0 (0.0)	0.49 (+0.05)	-13	0.6	0	0.0	45	2.08	2165	107.5	108.0	110.5	105.5
2026-01-30	15.15 (+0.14)	0.0 (0.0)	0.44 (-0.12)	49	1.82	0	0.0	-104	3.86	2696	109.0	111.5	112.0	106.5
2026-01-29	15.01 (+0.31)	0.0 (0.0)	0.56 (-0.01)	116	3.9	0	0.0	-15	0.5	2975	111.0	114.0	116.0	110.0
2026-01-28	14.7 (+0.01)	0.0 (0.0)	0.57 (-0.01)	-47	2.36	0	0.0	-7	0.35	1990	113.5	114.0	115.5	112.5
2026-01-27	14.69 (+0.08)	0.0 (0.0)	0.58 (-0.03)	53	2.39	0	0.0	-21	0.95	2216	113.0	115.5	116.0	113.0
2026-01-26	14.61 (+0.3)	0.0 (0.0)	0.61 (+0.01)	120	2.52	0	0.0	8	0.17	4769	114.5	118.0	118.0	113.5
2026-01-23	14.31 (-1.53)	0.0 (0.0)	0.6 (-0.07)	-1353	31.01	0	0.0	-58	1.33	4363	118.5	125.0	125.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	15.84 (+0.58)	0.0 (0.0)	0.67 (-0.11)	484	11.85	0	0.0	-95	2.33	4083	124.0	123.5	127.5	123.0
2026-01-21	15.26 (+0.77)	0.0 (0.0)	0.78 (+0.02)	634	12.69	0	0.0	14	0.28	4997	121.5	120.5	126.0	120.0
2026-01-20	14.49 (+0.46)	0.0 (0.0)	0.76 (+0.2)	357	10.72	0	0.0	169	5.07	3331	122.0	119.0	124.0	118.0
2026-01-19	14.03 (+0.62)	0.0 (0.0)	0.56 (-0.07)	499	14.2	0	0.0	-61	1.74	3513	119.0	122.0	122.0	119.0
2026-01-16	13.41 (-1.99)	0.0 (0.0)	0.63 (-0.2)	-1772	21.63	0	0.0	-163	1.99	8194	122.0	126.5	127.0	118.0
2026-01-15	15.4 (-0.12)	0.0 (0.0)	0.83 (-0.19)	-115	2.51	0	0.0	-163	3.55	4587	125.0	124.5	125.0	121.5
2026-01-14	15.52 (-0.75)	0.0 (0.0)	1.02 (+0.02)	-670	9.37	0	0.0	11	0.15	7148	125.5	124.5	127.5	123.0
2026-01-13	16.27 (+0.15)	0.0 (0.0)	1.0 (-0.23)	128	2.51	0	0.0	-192	3.77	5091	123.5	125.0	128.0	123.0
2026-01-12	16.12 (-0.57)	0.0 (0.0)	1.23 (+0.23)	-487	11.08	0	0.0	195	4.44	4394	125.5	124.0	127.0	122.0
2026-01-09	16.69 (+0.49)	0.0 (0.0)	1.0 (-0.09)	409	14.59	0	0.0	-73	2.6	2804	122.0	123.0	124.5	120.0
2026-01-08	16.2 (-0.44)	0.0 (0.0)	1.09 (+0.07)	-373	8.31	0	0.0	60	1.34	4486	123.0	123.0	124.5	120.0
2026-01-07	16.64 (+0.73)	0.0 (0.0)	1.02 (-0.18)	621	5.84	0	0.0	-159	1.49	10638	122.0	128.0	133.5	119.5
2026-01-06	15.91 (-1.29)	0.0 (0.0)	1.2 (-0.26)	-1182	18.56	0	0.0	-220	3.45	6368	123.5	127.5	129.5	122.0
2026-01-05	17.2 (+1.19)	0.0 (0.0)	1.46 (+0.05)	884	4.82	0	0.0	46	0.25	18357	127.0	129.5	132.0	117.5
2026-01-02	16.01 (+1.56)	0.0 (0.0)	1.41 (+0.33)	1269	9.66	0	0.0	280	2.13	13143	127.0	116.5	127.0	115.5
2025-12-31	14.45 (+0.81)	0.0 (0.0)	1.08 (+0.17)	688	13.67	0	0.0	143	2.84	5032	115.5	113.5	118.0	113.0
2025-12-30	13.64 (-0.65)	0.0 (0.0)	0.91 (+0.16)	-560	14.81	0	0.0	134	3.54	3780	114.0	113.5	116.5	112.5
2025-12-29	14.29 (+1.66)	0.0 (0.0)	0.75 (-0.28)	1325	26.23	0	0.0	-237	4.69	5052	112.5	116.0	117.0	112.5
2025-12-26	12.63 (+1.94)	0.0 (0.0)	1.03 (+0.17)	1657	15.32	0	0.0	148	1.37	10817	115.0	113.0	117.0	111.0
2025-12-24	10.69 (+3.15)	0.0 (0.0)	0.86 (+0.7)	2679	23.56	0	0.0	595	5.23	11370	111.0	108.0	114.5	107.5
2025-12-23	7.54 (+1.54)	0.0 (0.0)	0.16 (+0.1)	1285	24.62	0	0.0	88	1.69	5220	105.0	103.5	109.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.0 (+0.56)	0.0 (0.0)	0.06 (+0.04)	458	38.33	0	0.0	29	2.43	1195	102.5	102.0	103.5	102.0
2025-12-19	5.44 (+0.42)	0.0 (0.0)	0.02 (+0.02)	328	36.28	0	0.0	18	1.99	904	101.0	99.8	101.5	99.8
2025-12-18	5.02 (-0.2)	0.0 (0.0)	0.0 (-0.02)	-244	28.14	0	0.0	-16	1.85	867	98.6	100.0	100.0	98.2
2025-12-17	5.22 (+0.41)	0.0 (0.0)	0.02 (+0.02)	300	30.67	0	0.0	17	1.74	978	99.6	99.1	101.5	99.1
2025-12-16	4.81 (-0.36)	0.0 (0.0)	0.0 (-0.01)	-346	22.01	0	0.0	-33	2.1	1572	99.0	101.0	101.0	97.5
2025-12-15	5.17 (+0.1)	0.0 (0.0)	0.01 (-0.03)	52	3.5	0	0.0	-30	2.02	1484	101.0	100.5	101.5	99.1
2025-12-12	5.07 (-0.29)	0.0 (0.0)	0.04 (-0.01)	-285	16.1	0	0.0	-4	0.23	1770	102.0	103.0	105.0	101.5
2025-12-11	5.36 (+0.15)	0.0 (0.0)	0.05 (+0.01)	120	7.78	0	0.0	4	0.26	1542	102.0	102.0	104.5	101.5
2025-12-10	5.21 (-0.01)	0.0 (0.0)	0.04 (-0.02)	-7	0.67	0	0.0	-19	1.81	1050	101.0	103.5	103.5	101.0
2025-12-09	5.22 (+0.04)	0.0 (0.0)	0.06 (-0.01)	19	1.48	0	0.0	-6	0.47	1286	102.5	104.0	104.5	102.5
2025-12-08	5.18 (+0.1)	0.0 (0.0)	0.07 (+0.01)	67	3.36	0	0.0	13	0.65	1996	104.0	103.5	105.0	103.0
2025-12-05	5.08 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-48	7.17	0	0.0	-9	1.35	669	101.0	101.0	102.0	100.5
2025-12-04	5.12 (+0.19)	0.0 (0.0)	0.07 (-0.01)	157	16.63	0	0.0	-10	1.06	944	100.5	103.0	103.0	100.0
2025-12-03	4.93 (+0.29)	0.0 (0.0)	0.08 (0.0)	198	22.84	0	0.0	0	0.0	867	102.5	102.5	104.0	102.5
2025-12-02	4.64 (+0.07)	0.0 (0.0)	0.08 (0.0)	28	2.81	0	0.0	2	0.2	997	102.0	103.0	103.5	101.5
2025-12-01	4.57 (-0.04)	0.0 (0.0)	0.08 (-0.11)	-56	4.61	0	0.0	-100	8.24	1214	102.5	105.0	105.5	102.5
2025-11-28	4.61 (+0.5)	0.0 (0.0)	0.19 (+0.1)	417	20.29	0	0.0	89	4.33	2055	104.5	103.5	106.0	103.0
2025-11-27	4.11 (+0.11)	0.0 (0.0)	0.09 (-0.1)	83	4.05	0	0.0	-83	4.05	2047	104.0	103.5	104.5	102.5
2025-11-26	4.0 (-0.02)	0.0 (0.0)	0.19 (+0.14)	-42	1.33	0	0.0	118	3.75	3148	103.5	101.5	104.0	101.0
2025-11-25	4.02 (+0.16)	0.0 (0.0)	0.05 (-0.01)	135	12.22	0	0.0	-7	0.63	1105	100.0	100.5	101.0	99.3
2025-11-24	3.86 (-0.12)	0.0 (0.0)	0.06 (-0.12)	-118	7.15	0	0.0	-104	6.3	1651	99.0	101.0	102.0	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.98 (+0.4)	0.0 (0.0)	0.18 (+0.02)	183	6.28	0	0.0	18	0.62	2914	99.4	99.0	103.0	98.0
2025-11-20	3.58 (-0.77)	0.0 (0.0)	0.16 (+0.13)	-895	20.33	0	0.0	108	2.45	4402	102.0	98.5	102.0	97.7
2025-11-19	4.35 (+0.31)	0.0 (0.0)	0.03 (0.0)	-115	7.88	0	0.0	2	0.14	1460	97.2	95.6	97.5	95.0
2025-11-18	4.04 (-0.33)	0.0 (0.0)	0.03 (-0.03)	-373	16.02	0	0.0	-23	0.99	2328	95.5	97.1	98.3	95.5
2025-11-17	4.37 (-0.25)	0.0 (0.0)	0.06 (-0.09)	-275	9.61	0	0.0	-81	2.83	2861	98.3	100.5	101.0	98.0
2025-11-14	4.62 (-0.55)	0.0 (0.0)	0.15 (-0.04)	-588	17.66	0	0.0	-33	0.99	3329	100.0	100.0	102.0	99.0
2025-11-13	5.17 (-0.09)	0.0 (0.0)	0.19 (-0.16)	-94	2.97	0	0.0	-137	4.33	3162	102.0	104.0	105.0	102.0
2025-11-12	5.26 (+0.16)	0.0 (0.0)	0.35 (-0.02)	12	0.28	0	0.0	-17	0.39	4357	104.0	106.0	108.0	104.0
2025-11-11	5.1 (+0.61)	0.0 (0.0)	0.37 (+0.2)	141	3.01	0	0.0	170	3.62	4692	105.0	102.5	106.0	102.0
2025-11-10	4.49 (-0.55)	0.0 (0.0)	0.17 (+0.04)	-552	16.33	0	0.0	34	1.01	3380	102.0	104.0	105.0	101.5
2025-11-07	5.04 (-0.67)	0.0 (0.0)	0.13 (-0.44)	-675	5.61	0	0.0	-378	3.14	12030	104.5	107.0	107.0	102.5
2025-11-06	5.71 (-0.06)	0.0 (0.0)	0.57 (-0.06)	-217	1.36	0	0.0	-45	0.28	15936	113.5	111.0	117.0	108.0
2025-11-05	5.77 (-0.02)	0.0 (0.0)	0.63 (+0.37)	-143	2.57	0	0.0	312	5.61	5558	109.5	102.0	109.5	102.0
2025-11-04	5.79 (-0.03)	0.0 (0.0)	0.26 (-0.05)	-51	1.66	0	0.0	-41	1.34	3065	104.0	107.5	108.5	103.5
2025-11-03	5.82 (-0.01)	0.0 (0.0)	0.31 (-0.14)	-37	0.44	0	0.0	-118	1.39	8477	107.5	107.0	110.5	105.5
2025-10-31	5.83 (-0.19)	0.0 (0.0)	0.45 (+0.27)	-170	2.86	0	0.0	231	3.88	5947	106.0	101.0	106.5	101.0
2025-10-30	6.02 (-0.17)	0.0 (0.0)	0.18 (0.0)	-275	15.45	0	0.0	-2	0.11	1780	99.8	101.5	102.0	99.6
2025-10-29	6.19 (+0.34)	0.0 (0.0)	0.18 (-0.04)	195	4.69	0	0.0	-32	0.77	4160	100.5	105.5	106.0	100.0
2025-10-28	5.85 (+0.04)	0.0 (0.0)	0.22 (-0.09)	5	0.15	0	0.0	-79	2.39	3310	104.5	105.0	106.5	103.0
2025-10-27	5.81 (-0.05)	0.0 (0.0)	0.31 (-0.1)	-391	7.01	0	0.0	-84	1.51	5575	105.5	106.5	106.5	103.0
2025-10-23	5.86 (-0.48)	0.0 (0.0)	0.41 (+0.34)	-499	5.7	0	0.0	290	3.31	8755	105.5	99.5	106.0	99.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.34 (-0.37)	0.0 (0.0)	0.07 (-0.02)	-466	12.27	0	0.0	-17	0.45	3799	99.8	99.7	101.5	99.3
2025-10-21	6.71 (+0.48)	0.0 (0.0)	0.09 (+0.09)	275	6.97	0	0.0	75	1.9	3945	99.2	93.3	100.5	93.3
2025-10-20	6.23 (+0.17)	0.0 (0.0)	0.0 (0.0)	131	16.54	0	0.0	0	0.0	792	92.7	93.4	93.8	92.6
2025-10-17	6.06 (-0.25)	0.0 (0.0)	0.0 (0.0)	-264	28.09	0	0.0	-5	0.53	940	93.0	94.1	94.3	93.0
2025-10-16	6.31 (+0.21)	0.0 (0.0)	0.0 (0.0)	172	12.93	0	0.0	-24	1.8	1330	94.5	94.6	96.5	94.0
2025-10-15	6.1 (-0.06)	0.0 (0.0)	0.0 (0.0)	-58	8.45	0	0.0	-2	0.29	686	94.0	94.2	94.7	93.0
2025-10-14	6.16 (+0.07)	0.0 (0.0)	0.0 (0.0)	36	1.9	0	0.0	-7	0.37	1894	93.0	95.4	97.6	92.3
2025-10-13	6.09 (+0.27)	0.0 (0.0)	0.0 (0.0)	228	13.52	0	0.0	-14	0.83	1686	94.5	90.2	94.5	90.1
2025-10-09	5.82 (-0.69)	0.0 (0.0)	0.0 (-0.01)	-687	33.81	0	0.0	-20	0.98	2032	95.9	98.5	99.0	95.8
2025-10-08	6.51 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-22	2.09	0	0.0	8	0.76	1055	98.3	96.7	99.2	96.3
2025-10-07	6.53 (+0.34)	0.0 (0.0)	0.0 (0.0)	266	16.78	0	0.0	0	0.0	1585	97.4	95.9	98.3	95.1
2025-10-03	6.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-30	2.87	0	0.0	-2	0.19	1044	95.9	96.6	97.6	95.7
2025-10-02	6.2 (-0.09)	0.0 (0.0)	0.0 (0.0)	-120	9.52	0	0.0	-5	0.4	1260	96.6	99.1	99.3	96.4
2025-10-01	6.29 (+0.14)	0.0 (0.0)	0.0 (0.0)	109	8.92	0	0.0	1	0.08	1222	97.9	97.5	99.4	97.5
2025-09-30	6.15 (+0.09)	0.0 (0.0)	0.0 (0.0)	62	5.55	0	0.0	-4	0.36	1118	97.3	96.1	97.7	94.8
2025-09-26	6.06 (-0.33)	0.0 (0.0)	0.0 (-0.02)	-273	8.59	0	0.0	-78	2.45	3179	95.6	98.8	98.8	94.6
2025-09-25	6.39 (-0.69)	0.0 (0.0)	0.02 (+0.01)	-588	35.59	0	0.0	4	0.24	1652	98.8	100.0	101.5	98.8
2025-09-24	7.08 (+0.21)	0.0 (0.0)	0.01 (-0.01)	117	9.71	0	0.0	-4	0.33	1205	100.0	100.5	101.5	99.5
2025-09-23	6.87 (-0.47)	0.0 (0.0)	0.02 (+0.02)	-481	27.84	0	0.0	10	0.58	1728	100.0	102.5	103.0	100.0
2025-09-22	7.34 (-0.15)	0.0 (0.0)	0.0 (-0.01)	-129	6.28	0	0.0	-8	0.39	2053	101.5	101.5	103.5	101.0
2025-09-19	7.49 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	0.34	0	0.0	1	0.08	1180	100.0	100.5	101.5	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.49 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-80	5.17	0	0.0	-1	0.06	1548	100.5	99.1	100.5	98.6
2025-09-17	7.57 (-0.47)	0.0 (0.0)	0.02 (-0.04)	-328	18.79	0	0.0	-34	1.95	1746	98.9	100.0	101.0	98.7
2025-09-16	8.04 (+0.13)	0.0 (0.0)	0.06 (-0.06)	58	3.42	0	0.0	-56	3.3	1695	100.0	99.9	100.5	98.5
2025-09-15	7.91 (-0.05)	0.0 (0.0)	0.12 (-0.05)	-95	4.94	0	0.0	-38	1.97	1925	99.5	102.0	102.0	99.5
2025-09-12	7.96 (+0.21)	0.0 (0.0)	0.17 (+0.02)	186	11.3	0	0.0	13	0.79	1646	101.5	102.5	103.0	101.5
2025-09-11	7.75 (-0.16)	0.0 (0.0)	0.15 (-0.03)	1	0.04	0	0.0	-23	0.81	2829	101.0	105.0	105.0	101.0
2025-09-10	7.91 (+0.27)	0.0 (0.0)	0.18 (-0.02)	206	12.59	0	0.0	-20	1.22	1636	104.0	104.0	105.5	103.5
2025-09-09	7.64 (-0.37)	0.0 (0.0)	0.2 (+0.04)	-446	19.75	0	0.0	31	1.37	2258	103.0	103.5	106.0	103.0
2025-09-08	8.01 (-0.68)	0.0 (0.0)	0.16 (-0.02)	-674	24.61	0	0.0	-16	0.58	2739	103.0	105.0	105.0	102.5
2025-09-05	8.69 (+0.3)	0.0 (0.0)	0.18 (+0.01)	248	17.69	0	0.0	12	0.86	1402	105.5	105.0	106.0	104.0
2025-09-04	8.39 (-0.23)	0.0 (0.0)	0.17 (-0.09)	-254	10.71	0	0.0	-78	3.29	2371	103.5	106.5	106.5	103.5
2025-09-03	8.62 (-0.3)	0.0 (0.0)	0.26 (+0.05)	-197	9.7	0	0.0	40	1.97	2030	105.5	102.5	106.0	102.5
2025-09-02	8.92 (+0.44)	0.0 (0.0)	0.21 (-0.2)	356	13.44	0	0.0	-169	6.38	2648	102.5	105.5	106.0	101.5
2025-09-01	8.48 (+0.06)	0.0 (0.0)	0.41 (+0.01)	-132	3.17	0	0.0	8	0.19	4162	104.5	109.0	109.5	104.0
2025-08-29	8.42 (+0.15)	0.0 (0.0)	0.4 (-0.03)	109	2.68	0	0.0	-28	0.69	4068	109.5	111.5	112.0	108.0
2025-08-28	8.27 (-2.63)	0.0 (0.0)	0.43 (-0.15)	-2075	33.73	0	0.0	-126	2.05	6152	110.5	113.0	113.0	110.0
2025-08-27	10.9 (-3.56)	0.0 (0.0)	0.58 (+0.07)	-3258	23.17	0	0.0	63	0.45	14061	113.5	111.5	114.0	109.5
2025-08-26	14.46 (-0.09)	0.0 (0.0)	0.51 (-0.02)	-253	7.12	0	0.0	-15	0.42	3553	109.0	108.0	109.5	105.5
2025-08-25	14.55 (+0.23)	0.0 (0.0)	0.53 (-0.01)	178	5.0	0	0.0	-15	0.42	3561	108.0	107.5	109.0	106.0
2025-08-22	14.32 (-0.44)	0.0 (0.0)	0.54 (+0.34)	-500	15.17	0	0.0	293	8.89	3295	105.0	105.0	108.0	103.5
2025-08-21	14.76 (+0.04)	0.0 (0.0)	0.2 (-0.05)	-75	2.27	0	0.0	-44	1.33	3311	104.5	106.0	107.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	14.72 (+0.09)	0.0 (0.0)	0.25 (-0.08)	-111	2.39	0	0.0	-65	1.4	4644	105.0	108.0	109.0	104.5
2025-08-19	14.63 (-0.25)	0.0 (0.0)	0.33 (-0.06)	-493	8.45	0	0.0	-56	0.96	5835	110.0	114.5	114.5	108.0
2025-08-18	14.88 (+0.41)	0.0 (0.0)	0.39 (-0.03)	265	6.09	0	0.0	-25	0.57	4348	113.0	113.0	114.0	111.5
2025-08-15	14.47 (-0.59)	0.0 (0.0)	0.42 (-0.08)	-476	9.07	0	0.0	-67	1.28	5250	112.0	114.0	115.0	110.5
2025-08-14	15.06 (-1.53)	0.0 (0.0)	0.5 (+0.23)	-1533	20.33	0	0.0	197	2.61	7540	115.0	115.0	116.0	110.5
2025-08-13	16.59 (+0.98)	0.0 (0.0)	0.27 (-0.25)	978	9.71	0	0.0	-215	2.13	10075	113.0	115.5	118.0	111.0
2025-08-12	15.61 (+0.72)	0.0 (0.0)	0.52 (-0.01)	567	2.04	0	0.0	-3	0.01	27786	115.5	115.0	121.5	112.5
2025-08-11	14.89 (+5.08)	0.0 (0.0)	0.53 (+0.19)	4324	23.68	0	0.0	157	0.86	18261	111.5	104.0	111.5	103.5
2025-08-08	9.81 (+0.9)	0.0 (0.0)	0.34 (+0.03)	855	17.03	0	0.0	29	0.58	5022	101.5	100.5	103.5	100.0
2025-08-07	8.91 (-0.66)	0.0 (0.0)	0.31 (-0.16)	-976	13.47	0	0.0	-138	1.9	7247	100.0	104.5	105.0	100.0
2025-08-06	9.57 (-0.22)	0.0 (0.0)	0.47 (+0.28)	81	0.77	0	0.0	238	2.26	10530	103.5	101.5	105.5	101.0
2025-08-05	9.79 (+1.34)	0.0 (0.0)	0.19 (-0.1)	1010	19.41	0	0.0	-86	1.65	5204	101.5	101.5	102.0	99.3
2025-08-04	8.45 (+1.54)	0.0 (0.0)	0.29 (+0.11)	1396	17.07	0	0.0	94	1.15	8176	99.8	97.6	103.5	97.1
2025-08-01	6.91 (-0.11)	0.0 (0.0)	0.18 (-0.02)	167	4.94	0	0.0	-16	0.47	3381	96.7	93.9	98.6	92.4
2025-07-31	7.02 (+0.12)	0.0 (0.0)	0.2 (+0.05)	132	5.09	0	0.0	38	1.47	2592	98.4	98.5	99.2	98.1
2025-07-30	6.9 (+0.16)	0.0 (0.0)	0.15 (0.0)	272	10.8	0	0.0	3	0.12	2519	98.1	98.6	99.5	97.2
2025-07-29	6.74 (-0.63)	0.0 (0.0)	0.15 (-0.07)	-588	13.83	0	0.0	-62	1.46	4253	98.1	100.5	101.0	97.8
2025-07-28	7.37 (+0.55)	0.0 (0.0)	0.22 (+0.14)	474	5.8	0	0.0	120	1.47	8178	100.5	97.2	101.5	96.3
2025-07-25	6.82 (-0.07)	0.0 (0.0)	0.08 (+0.02)	-72	2.25	0	0.0	17	0.53	3206	97.0	98.0	99.0	97.0
2025-07-24	6.89 (-0.46)	0.0 (0.0)	0.06 (-0.01)	-503	11.73	0	0.0	-6	0.14	4289	97.6	98.8	99.0	97.2
2025-07-23	7.35 (-2.16)	0.0 (0.0)	0.07 (+0.04)	-1954	20.95	0	0.0	37	0.4	9328	98.4	96.7	98.4	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.51 (+0.62)	0.0 (0.0)	0.03 (0.0)	646	7.32	0	0.0	0	0.0	8824	95.0	94.5	99.0	94.5
2025-07-21	8.89 (+0.24)	0.0 (0.0)	0.03 (0.0)	253	11.19	0	0.0	-1	0.04	2261	94.3	94.2	94.7	92.5
2025-07-18	8.65 (-1.58)	0.0 (0.0)	0.03 (-0.04)	-1465	42.19	0	0.0	-37	1.07	3472	94.2	96.4	96.4	94.1
2025-07-17	10.23 (-1.69)	0.0 (0.0)	0.07 (-0.01)	-1454	27.13	0	0.0	-12	0.22	5360	96.4	94.6	96.4	93.7
2025-07-16	11.92 (+0.72)	0.0 (0.0)	0.08 (+0.06)	597	16.55	0	0.0	52	1.44	3607	93.9	92.8	95.9	92.2
2025-07-15	11.2 (+0.38)	0.0 (0.0)	0.02 (-0.01)	320	22.55	0	0.0	-6	0.42	1419	92.2	91.0	92.5	90.9
2025-07-14	10.82 (-1.11)	0.0 (0.0)	0.03 (-0.03)	-967	56.16	0	0.0	-23	1.34	1722	90.9	93.2	93.4	90.4
2025-07-11	11.93 (-0.29)	0.0 (0.0)	0.06 (0.0)	-233	12.7	0	0.0	2	0.11	1834	92.5	91.3	93.2	91.0
2025-07-10	12.22 (+0.16)	0.0 (0.0)	0.06 (+0.02)	90	3.72	0	0.0	12	0.5	2417	90.9	89.3	92.8	89.1
2025-07-09	12.06 (-0.23)	0.0 (0.0)	0.04 (-0.02)	-232	19.69	0	0.0	-17	1.44	1178	89.4	89.1	90.3	88.7
2025-07-08	12.29 (-0.37)	0.0 (0.0)	0.06 (-0.01)	-274	19.86	0	0.0	-8	0.58	1380	89.0	89.0	90.4	88.7
2025-07-07	12.66 (-0.39)	0.0 (0.0)	0.07 (-0.05)	-478	11.12	0	0.0	-46	1.07	4300	90.0	89.5	90.8	87.8
2025-07-04	13.05 (-0.55)	0.0 (0.0)	0.12 (-0.25)	-572	15.2	0	0.0	-210	5.58	3762	93.0	97.2	97.5	92.8
2025-07-03	13.6 (-0.69)	0.0 (0.0)	0.37 (+0.02)	-652	16.49	0	0.0	15	0.38	3955	96.7	97.1	99.7	96.6
2025-07-02	14.29 (-0.48)	0.0 (0.0)	0.35 (-0.01)	-442	30.4	0	0.0	-3	0.21	1454	96.4	96.7	97.6	95.9
2025-07-01	14.77 (+0.17)	0.0 (0.0)	0.36 (-0.01)	144	7.51	0	0.0	-13	0.68	1918	96.1	97.1	98.3	96.0
2025-06-30	14.6 (+0.05)	0.0 (0.0)	0.37 (-0.17)	45	2.37	0	0.0	-139	7.32	1900	96.8	98.5	98.8	96.8
2025-06-27	14.55 (-0.47)	0.0 (0.0)	0.54 (0.0)	-448	17.17	0	0.0	-6	0.23	2609	98.2	100.5	101.0	98.2
2025-06-26	15.02 (-0.37)	0.0 (0.0)	0.54 (+0.05)	-319	11.36	0	0.0	46	1.64	2808	99.9	101.0	102.0	98.7
2025-06-25	15.39 (-0.46)	0.0 (0.0)	0.49 (-0.12)	-392	11.44	0	0.0	-99	2.89	3427	100.0	103.5	104.0	100.0
2025-06-24	15.85 (-0.24)	0.0 (0.0)	0.61 (+0.13)	-206	3.06	0	0.0	108	1.61	6722	103.0	104.0	104.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	16.09 (+0.14)	0.0 (0.0)	0.48 (+0.34)	121	1.8	0	0.0	289	4.29	6732	102.5	97.3	103.5	95.7
2025-06-20	15.95 (-0.52)	0.0 (0.0)	0.14 (0.0)	-417	11.44	0	0.0	-1	0.03	3644	98.7	99.1	100.5	96.8
2025-06-19	16.47 (+0.68)	0.0 (0.0)	0.14 (-0.05)	598	23.55	0	0.0	-42	1.65	2539	98.3	100.5	100.5	98.3
2025-06-18	15.79 (+0.24)	0.0 (0.0)	0.19 (-0.01)	205	10.11	0	0.0	-5	0.25	2028	100.5	101.0	102.0	100.0
2025-06-17	15.55 (-0.39)	0.0 (0.0)	0.2 (-0.13)	-297	7.63	0	0.0	-116	2.98	3894	101.0	102.5	103.0	99.5
2025-06-16	15.94 (-0.35)	0.0 (0.0)	0.33 (+0.14)	-323	4.78	0	0.0	121	1.79	6759	101.5	99.8	103.0	98.8
2025-06-13	16.29 (-0.65)	0.0 (0.0)	0.19 (-0.08)	-561	9.82	0	0.0	-71	1.24	5714	98.2	100.0	101.5	97.1
2025-06-12	16.94 (+0.57)	0.0 (0.0)	0.27 (-0.03)	543	9.52	0	0.0	-23	0.4	5701	100.0	103.5	104.0	99.9
2025-06-11	16.37 (-0.63)	0.0 (0.0)	0.3 (-0.1)	-455	6.08	0	0.0	-84	1.12	7481	103.5	105.0	106.0	102.5
2025-06-10	17.0 (+1.01)	0.0 (0.0)	0.4 (-0.14)	856	7.85	0	0.0	-118	1.08	10907	104.0	102.5	105.0	101.0
2025-06-09	15.99 (-0.59)	0.0 (0.0)	0.54 (+0.2)	-589	3.04	0	0.0	163	0.84	19365	103.0	99.9	104.0	94.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.6 (+3.11)	0.0 (0.0)	0.71 (+0.27)	2732	13.46	0	0.0	245	1.21	20292	142.0	139.0	145.0	133.0
2026-05-29	11.49 (+5.46)	0.0 (0.0)	0.44 (+0.24)	4445	14.43	0	0.0	216	0.7	30811	138.0	125.0	139.5	123.0
2026-05-22	6.03 (+0.07)	0.0 (0.0)	0.2 (+0.04)	-813	8.72	0	0.0	32	0.34	9320	123.5	117.0	124.0	114.5
2026-05-15	5.96 (+0.2)	0.0 (0.0)	0.16 (-0.11)	-321	2.42	0	0.0	-93	0.7	13275	119.0	126.5	126.5	118.5
2026-05-08	5.76 (+4.63)	0.0 (0.0)	0.27 (+0.24)	-6504	16.53	0	0.0	-6	0.02	39354	126.0	136.5	143.0	124.0
2026-04-30	1.13 (-0.04)	0.0 (0.0)	0.03 (0.0)	-546	3.69	0	0.0	-34	0.23	14801	134.0	134.0	137.5	125.5
2026-04-24	1.17 (-20.69)	0.0 (0.0)	0.03 (-0.24)	-499	1.75	0	0.0	45	0.16	28472	133.0	133.5	140.0	122.5
2026-04-17	21.86 (+1.88)	0.0 (0.0)	0.27 (-0.26)	1260	3.55	0	0.0	-219	0.62	35473	132.5	136.0	146.0	132.0
2026-04-10	19.98 (+4.01)	0.0 (0.0)	0.53 (+0.39)	3158	7.31	0	0.0	335	0.78	43205	135.0	118.0	142.5	118.0
2026-04-02	15.97 (-0.25)	0.0 (0.0)	0.14 (-0.13)	-422	3.7	0	0.0	-118	1.03	11417	113.0	114.0	116.0	105.5
2026-03-27	16.22 (+0.58)	0.0 (0.0)	0.27 (+0.01)	480	4.36	0	0.0	14	0.13	11019	117.5	113.0	118.5	110.0
2026-03-20	15.64 (+0.26)	0.0 (0.0)	0.26 (+0.01)	-599	2.0	0	0.0	9	0.03	29949	117.0	103.5	128.5	101.5
2026-03-13	15.38 (+0.06)	0.0 (0.0)	0.25 (-0.15)	-1	0.01	0	0.0	-126	1.54	8193	102.5	98.8	106.0	95.7
2026-03-06	15.32 (-0.69)	0.0 (0.0)	0.4 (+0.07)	-848	6.42	0	0.0	55	0.42	13215	106.0	114.0	118.5	102.0
2026-02-26	16.01 (+3.06)	0.0 (0.0)	0.33 (-0.14)	2395	15.61	0	0.0	-117	0.76	15341	118.5	111.5	121.0	109.5
2026-02-11	12.95 (-1.37)	0.0 (0.0)	0.47 (+0.02)	-1439	17.59	0	0.0	16	0.2	8183	110.5	115.0	116.0	109.5
2026-02-06	14.32 (-0.83)	0.0 (0.0)	0.45 (+0.01)	-1211	11.32	0	0.0	13	0.12	10698	111.0	108.0	114.5	105.5
2026-01-30	15.15 (+0.84)	0.0 (0.0)	0.44 (-0.16)	291	1.99	0	0.0	-139	0.95	14646	109.0	118.0	118.0	106.5
2026-01-23	14.31 (+0.9)	0.0 (0.0)	0.6 (-0.03)	621	3.06	0	0.0	-31	0.15	20287	118.5	122.0	127.5	118.0
2026-01-16	13.41 (-3.28)	0.0 (0.0)	0.63 (-0.37)	-2916	9.91	0	0.0	-312	1.06	29414	122.0	124.0	128.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	16.69 (+0.68)	0.0 (0.0)	1.0 (-0.41)	359	0.84	0	0.0	-346	0.81	42653	122.0	129.5	133.5	117.5
2026-01-02	16.01 (+1.56)	0.0 (0.0)	1.41 (+0.33)	1269	9.66	0	0.0	280	2.13	13143	127.0	116.5	127.0	115.5
2025-12-31	14.45 (+1.82)	0.0 (0.0)	1.08 (+0.05)	1324	4.56	0	0.0	36	0.12	29060	102.5	116.0	118.0	99.1
2025-12-26	12.63 (+7.19)	0.0 (0.0)	1.03 (+1.01)	6079	21.25	0	0.0	860	3.01	28602	115.0	102.0	117.0	102.0
2025-12-19	5.44 (+0.37)	0.0 (0.0)	0.02 (-0.02)	90	1.55	0	0.0	-44	0.76	5805	101.0	100.5	101.5	97.5
2025-12-12	5.07 (-0.01)	0.0 (0.0)	0.04 (-0.02)	-86	1.13	0	0.0	-12	0.16	7644	102.0	103.5	105.0	101.0
2025-12-05	5.08 (+0.47)	0.0 (0.0)	0.06 (-0.13)	279	5.95	0	0.0	-117	2.49	4691	101.0	105.0	105.5	100.0
2025-11-28	4.61 (+0.63)	0.0 (0.0)	0.19 (+0.01)	475	4.75	0	0.0	13	0.13	10006	104.5	101.0	106.0	99.0
2025-11-21	3.98 (-0.64)	0.0 (0.0)	0.18 (+0.03)	-1475	10.56	0	0.0	24	0.17	13965	99.4	100.5	103.0	95.0
2025-11-14	4.62 (-0.42)	0.0 (0.0)	0.15 (+0.02)	-1081	5.71	0	0.0	17	0.09	18920	100.0	104.0	108.0	99.0
2025-11-07	5.04 (-0.79)	0.0 (0.0)	0.13 (-0.32)	-1123	2.49	0	0.0	-270	0.6	45066	104.5	107.0	117.0	102.0
2025-10-31	5.83 (-0.03)	0.0 (0.0)	0.45 (+0.04)	-636	3.06	0	0.0	34	0.16	20772	106.0	106.5	106.5	99.6
2025-10-23	5.86 (-0.2)	0.0 (0.0)	0.41 (+0.41)	-559	3.23	0	0.0	348	2.01	17291	105.5	93.4	106.0	92.6
2025-10-17	6.06 (+0.24)	0.0 (0.0)	0.0 (0.0)	114	1.74	0	0.0	-52	0.8	6536	93.0	90.2	97.6	90.1
2025-10-09	5.82 (-0.37)	0.0 (0.0)	0.0 (0.0)	-443	9.48	0	0.0	-12	0.26	4672	95.9	95.9	99.2	95.1
2025-10-03	6.19 (+0.13)	0.0 (0.0)	0.0 (0.0)	21	0.45	0	0.0	-10	0.22	4644	95.9	96.1	99.4	94.8
2025-09-26	6.06 (-1.43)	0.0 (0.0)	0.0 (-0.01)	-1354	13.79	0	0.0	-76	0.77	9817	95.6	101.5	103.5	94.6
2025-09-19	7.49 (-0.47)	0.0 (0.0)	0.01 (-0.16)	-449	5.55	0	0.0	-128	1.58	8094	100.0	102.0	102.0	98.5
2025-09-12	7.96 (-0.73)	0.0 (0.0)	0.17 (-0.01)	-727	6.54	0	0.0	-15	0.14	11108	101.5	105.0	106.0	101.0
2025-09-05	8.69 (+0.27)	0.0 (0.0)	0.18 (-0.22)	21	0.17	0	0.0	-187	1.48	12613	105.5	109.0	109.5	101.5
2025-08-29	8.42 (-5.9)	0.0 (0.0)	0.4 (-0.14)	-5299	16.88	0	0.0	-121	0.39	31395	109.5	107.5	114.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	14.32 (-0.15)	0.0 (0.0)	0.54 (+0.12)	-914	4.26	0	0.0	103	0.48	21433	105.0	113.0	114.5	103.5
2025-08-15	14.47 (+4.66)	0.0 (0.0)	0.42 (+0.08)	3860	5.6	0	0.0	69	0.1	68912	112.0	104.0	121.5	103.5
2025-08-08	9.81 (+2.9)	0.0 (0.0)	0.34 (+0.16)	2366	6.54	0	0.0	137	0.38	36179	101.5	97.6	105.5	97.1
2025-08-01	6.91 (+0.09)	0.0 (0.0)	0.18 (+0.1)	457	2.18	0	0.0	83	0.4	20923	96.7	97.2	101.5	92.4
2025-07-25	6.82 (-1.83)	0.0 (0.0)	0.08 (+0.05)	-1630	5.84	0	0.0	47	0.17	27908	97.0	94.2	99.0	92.5
2025-07-18	8.65 (-3.28)	0.0 (0.0)	0.03 (-0.03)	-2969	19.06	0	0.0	-26	0.17	15580	94.2	93.2	96.4	90.4
2025-07-11	11.93 (-1.12)	0.0 (0.0)	0.06 (-0.06)	-1127	10.14	0	0.0	-57	0.51	11109	92.5	89.5	93.2	87.8
2025-07-04	13.05 (-1.5)	0.0 (0.0)	0.12 (-0.42)	-1477	11.37	0	0.0	-350	2.69	12989	93.0	98.5	99.7	92.8
2025-06-27	14.55 (-1.4)	0.0 (0.0)	0.54 (+0.4)	-1244	5.58	0	0.0	338	1.52	22298	98.2	97.3	104.0	95.7
2025-06-20	15.95 (-0.34)	0.0 (0.0)	0.14 (-0.05)	-234	1.24	0	0.0	-43	0.23	18864	98.7	99.8	103.0	96.8
2025-06-13	16.29 (-0.29)	0.0 (0.0)	0.19 (-0.15)	-206	0.42	0	0.0	-133	0.27	49168	98.2	99.9	106.0	94.0
2025-06-06	16.58 (+0.66)	0.0 (0.0)	0.34 (+0.28)	788	4.76	0	0.0	244	1.47	16563	97.3	88.9	98.5	88.0
2025-05-29	15.92 (-0.08)	0.0 (0.0)	0.06 (-0.02)	87	2.25	0	0.0	-21	0.54	3860	89.2	91.2	92.1	87.7
2025-05-23	16.0 (+0.14)	0.0 (0.0)	0.08 (+0.07)	197	1.55	0	0.0	21	0.17	12687	91.4	91.9	94.5	90.0
2025-05-16	15.86 (-0.12)	0.0 (0.0)	0.01 (-0.08)	-66	0.58	0	0.0	-64	0.56	11349	92.2	89.1	92.9	87.7
2025-05-09	15.98 (-1.12)	0.0 (0.0)	0.09 (-0.02)	-970	8.14	0	0.0	-20	0.17	11918	87.7	85.0	89.7	78.5
2025-05-02	17.1 (-0.98)	0.0 (0.0)	0.11 (+0.03)	248	4.04	0	0.0	36	0.59	6141	84.7	80.2	85.8	80.2
2025-04-25	18.08 (+0.95)	0.0 (0.0)	0.08 (-0.03)	746	10.78	0	0.0	-23	0.33	6919	79.7	78.0	80.5	71.3
2025-04-18	17.13 (-0.27)	0.0 (0.0)	0.11 (+0.11)	-211	1.97	0	0.0	83	0.77	10716	78.0	74.5	81.0	73.1
2025-04-11	17.4 (-0.64)	0.0 (0.0)	0.0 (-0.61)	-511	5.48	0	0.0	-605	6.49	9326	71.2	79.1	79.1	63.5
2025-04-02	18.04 (-1.21)	0.0 (0.0)	0.61 (-0.14)	-1225	22.25	0	0.0	-106	1.93	5506	87.8	87.3	90.2	85.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	19.25 (-0.85)	0.0 (0.0)	0.75 (-0.35)	-666	8.87	0	0.0	-280	3.73	7508	91.0	101.5	101.5	90.5
2025-03-21	20.1 (-0.91)	0.0 (0.0)	1.1 (+0.14)	-818	5.29	0	0.0	116	0.75	15463	99.9	97.5	101.0	93.9
2025-03-14	21.01 (-1.4)	0.0 (0.0)	0.96 (-0.04)	-1014	8.11	0	0.0	-35	0.28	12498	95.3	95.0	96.2	88.3
2025-03-07	22.41 (-3.98)	0.0 (0.0)	1.0 (-0.24)	-3092	12.54	0	0.0	-191	0.77	24664	95.0	101.5	110.0	95.0
2025-02-27	26.39 (-1.79)	0.0 (0.0)	1.24 (+0.45)	-1359	8.18	0	0.0	359	2.16	16607	103.5	103.0	108.0	101.0
2025-02-21	28.18 (+3.28)	0.0 (0.0)	0.79 (+0.08)	2670	6.9	0	0.0	62	0.16	38688	102.0	95.6	111.5	95.6
2025-02-14	24.9 (+1.1)	0.0 (0.0)	0.71 (-0.32)	1065	8.07	0	0.0	-253	1.92	13191	94.9	95.6	100.5	94.4
2025-02-07	23.8 (-0.13)	0.0 (0.0)	1.03 (+0.46)	12	0.08	0	0.0	361	2.29	15793	95.5	86.0	96.4	83.0
2025-01-22	23.93 (+0.24)	0.0 (-0.18)	0.57 (-0.07)	208	5.32	-140	3.58	-54	1.38	3908	90.3	87.1	90.5	87.1
2025-01-17	23.69 (-0.89)	0.18 (0.0)	0.64 (+0.31)	-606	4.44	0	0.0	250	1.83	13637	86.7	87.5	90.5	82.7
2025-01-10	24.58 (-1.41)	0.18 (0.0)	0.33 (-0.63)	-1344	6.56	0	0.0	-495	2.42	20473	87.4	103.5	103.5	86.8
2024-12-31	25.99 (-0.62)	0.18 (0.0)	0.96 (-0.06)	-352	18.23	0	0.0	-77	3.99	1931	56.8	57.1	57.6	56.6
2024-12-27	26.61 (-1.57)	0.18 (0.0)	1.02 (+0.08)	-808	5.28	0	0.0	65	0.42	15295	102.5	102.0	103.5	96.6
2024-12-20	28.18 (+1.64)	0.18 (0.0)	0.94 (-0.24)	1819	3.04	0	0.0	-189	0.32	59822	100.0	107.0	111.0	96.6
2024-12-13	26.54 (+6.43)	0.18 (0.0)	1.18 (+0.29)	5442	11.0	0	0.0	225	0.45	49491	104.0	94.5	106.5	92.9
2024-12-06	20.11 (+6.71)	0.18 (0.0)	0.89 (+0.35)	5820	22.12	0	0.0	278	1.06	26311	94.0	82.6	96.8	82.4
2024-11-29	13.4 (+0.35)	0.18 (0.0)	0.54 (-0.02)	70	0.9	0	0.0	-13	0.17	7807	82.6	83.2	84.2	77.8
2024-11-22	13.05 (-0.58)	0.18 (0.0)	0.56 (-0.48)	-688	3.94	0	0.0	-380	2.18	17452	82.5	88.5	88.5	80.1
2024-11-15	13.63 (-2.71)	0.18 (0.0)	1.04 (-0.25)	-1729	6.99	0	0.0	-196	0.79	24749	88.8	94.2	97.1	88.3
2024-11-08	16.34 (+3.93)	0.18 (+0.07)	1.29 (+0.28)	3194	6.48	52	0.11	214	0.43	49283	94.0	91.6	101.5	89.7
2024-11-01	12.41 (-2.07)	0.11 (0.0)	1.01 (-0.27)	-2025	12.62	0	0.0	-210	1.31	16048	91.4	93.6	94.4	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	14.48 (+0.68)	0.11 (0.0)	1.28 (+0.18)	-1101	3.24	0	0.0	140	0.41	34010	93.4	89.5	97.2	87.6
2024-10-18	13.8 (-1.36)	0.11 (+0.11)	1.1 (+0.24)	-902	5.08	88	0.5	190	1.07	17752	89.5	87.0	95.5	86.3
2024-10-11	15.16 (-0.47)	0.0 (0.0)	0.86 (0.0)	-70	0.9	0	0.0	-5	0.06	7750	87.0	92.0	92.0	86.6
2024-10-04	15.63 (-1.05)	0.0 (0.0)	0.86 (-0.14)	-931	9.89	0	0.0	-109	1.16	9415	88.0	92.7	94.7	88.0
2024-09-27	16.68 (+0.14)	0.0 (0.0)	1.0 (-0.44)	-330	0.8	0	0.0	-347	0.85	41052	93.0	99.0	102.5	92.0
2024-09-20	16.54 (+0.69)	0.0 (0.0)	1.44 (+0.53)	686	2.39	0	0.0	422	1.47	28751	96.9	86.8	98.6	86.0
2024-09-13	15.85 (+0.88)	0.0 (0.0)	0.91 (+0.12)	539	3.49	0	0.0	91	0.59	15431	86.7	79.8	88.1	79.8
2024-09-06	14.97 (+1.27)	0.0 (0.0)	0.79 (-0.4)	1239	4.92	0	0.0	-317	1.26	25177	81.6	91.9	94.5	79.5
2024-08-30	13.7 (-0.4)	0.0 (0.0)	1.19 (+0.06)	465	1.19	0	0.0	47	0.12	39084	91.5	91.7	96.3	86.8
2024-08-23	14.1 (+4.23)	0.0 (0.0)	1.13 (-0.11)	3529	10.59	0	0.0	-86	0.26	33316	89.5	84.5	92.5	82.7
2024-08-16	9.87 (+2.08)	0.0 (0.0)	1.24 (+0.42)	1748	9.24	0	0.0	332	1.76	18914	82.8	74.5	84.0	72.4
2024-08-09	7.79 (+0.51)	0.0 (0.0)	0.82 (-0.6)	-788	4.06	0	0.0	-469	2.42	19389	73.5	72.5	75.9	60.5
2024-08-02	7.28 (+0.22)	0.0 (0.0)	1.42 (+0.39)	211	1.25	0	0.0	303	1.79	16935	74.6	76.1	79.6	70.3
2024-07-26	7.06 (-0.27)	0.0 (0.0)	1.03 (-0.14)	-186	1.04	0	0.0	-105	0.59	17822	74.4	84.7	86.4	73.6
2024-07-19	7.33 (+0.14)	0.0 (0.0)	1.17 (-0.33)	343	0.69	0	0.0	-266	0.53	49760	84.5	81.8	93.9	80.7
2024-07-12	7.19 (+1.75)	0.0 (-0.05)	1.5 (-0.52)	2100	4.12	-38	0.07	-407	0.8	50936	80.8	83.0	89.8	77.0
2024-07-05	5.44 (-0.45)	0.05 (0.0)	2.02 (+0.41)	505	1.18	0	0.0	323	0.76	42749	82.3	78.6	83.9	77.0
2024-06-28	5.89 (+1.11)	0.05 (0.0)	1.61 (+0.41)	1147	6.47	0	0.0	324	1.83	17731	78.2	74.5	79.4	69.4
2024-06-21	4.78 (+0.72)	0.05 (0.0)	1.2 (-0.21)	599	7.87	0	0.0	-163	2.14	7612	74.5	71.3	75.7	71.0
2024-06-14	4.06 (-0.06)	0.05 (-0.38)	1.41 (+0.2)	60	1.38	-298	6.86	156	3.59	4347	70.8	72.7	73.2	70.0
2024-06-07	4.12 (+0.44)	0.43 (0.0)	1.21 (-0.03)	199	1.68	0	0.0	-23	0.19	11815	73.6	75.0	77.7	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.68 (-0.57)	0.43 (+0.05)	1.24 (+0.21)	-969	2.73	38	0.11	159	0.45	35502	74.1	74.7	82.0	73.6
2024-05-24	4.25 (-0.87)	0.38 (0.0)	1.03 (-0.43)	-1152	3.94	0	0.0	-336	1.15	29256	74.2	78.1	79.4	72.6
2024-05-17	5.12 (-0.48)	0.38 (-0.01)	1.46 (+0.93)	-366	1.16	0	0.0	740	2.34	31632	76.5	72.0	79.8	68.8
2024-05-10	5.6 (-0.73)	0.39 (+0.09)	0.53 (-0.04)	-1209	4.97	63	0.26	-31	0.13	24349	72.3	63.0	73.8	62.0
2024-05-03	6.33 (-0.19)	0.3 (0.0)	0.57 (-0.03)	-206	7.07	0	0.0	-19	0.65	2915	62.0	63.1	64.2	61.7
2024-04-26	6.52 (-1.08)	0.3 (0.0)	0.6 (+0.17)	-1304	19.22	0	0.0	130	1.92	6784	62.4	62.3	65.8	60.6
2024-04-19	7.6 (+1.71)	0.3 (0.0)	0.43 (-0.07)	1385	15.01	0	0.0	-59	0.64	9227	60.6	67.7	68.3	58.6
2024-04-12	5.89 (-0.85)	0.3 (0.0)	0.5 (-0.24)	-832	9.09	0	0.0	-185	2.02	9153	68.6	71.9	72.6	68.6
2024-04-03	6.74 (-2.04)	0.3 (0.0)	0.74 (-0.23)	-1620	9.23	0	0.0	-173	0.99	17544	73.6	78.5	81.7	73.6
2024-03-29	8.78 (-1.17)	0.3 (+0.06)	0.97 (-0.05)	-780	3.68	48	0.23	-44	0.21	21205	76.2	77.4	80.5	73.3
2024-03-22	9.95 (-1.89)	0.24 (0.0)	1.02 (+0.21)	-1355	6.72	0	0.0	165	0.82	20157	77.1	72.9	78.3	71.6
2024-03-15	11.84 (-0.18)	0.24 (-1.33)	0.81 (-0.07)	377	1.0	-1024	2.71	-54	0.14	37820	71.3	77.3	81.2	71.1
2024-03-08	12.02 (+0.97)	1.57 (0.0)	0.88 (-0.86)	474	0.37	0	0.0	-668	0.53	126762	78.0	77.4	91.5	74.6
2024-03-01	11.05 (-0.69)	1.57 (0.0)	1.74 (+0.6)	-451	0.75	0	0.0	467	0.78	59971	75.0	76.0	79.3	70.6
2024-02-23	11.74 (+0.83)	1.57 (+1.57)	1.14 (+0.39)	729	1.35	1211	2.24	299	0.55	54175	75.4	59.4	75.4	58.7
2024-02-16	10.91 (+1.69)	0.0 (0.0)	0.75 (+0.34)	1311	36.94	0	0.0	264	7.44	3549	58.7	55.9	58.9	55.4
2024-02-05	9.22 (-0.01)	0.0 (0.0)	0.41 (-0.01)	-11	3.45	0	0.0	-5	1.57	319	55.9	55.4	56.0	55.0
2024-02-02	9.23 (-0.61)	0.0 (0.0)	0.42 (+0.03)	-249	11.95	0	0.0	20	0.96	2083	55.8	56.7	57.3	55.3
2024-01-26	9.84 (+0.64)	0.0 (0.0)	0.39 (+0.02)	568	25.35	0	0.0	18	0.8	2241	56.7	56.0	57.5	55.8
2024-01-19	9.2 (+0.3)	0.0 (0.0)	0.37 (-0.01)	249	15.73	0	0.0	-11	0.69	1583	55.9	55.6	56.4	54.4
2024-01-12	8.9 (-0.14)	0.0 (0.0)	0.38 (-0.18)	-348	10.08	0	0.0	-108	3.13	3454	55.6	55.8	56.2	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.04 (+0.1)	0.0 (0.0)	0.56 (+0.02)	-70	2.26	0	0.0	11	0.36	3095	57.0	55.6	58.0	55.3
2023-12-22	8.94 (-0.73)	0.0 (0.0)	0.54 (-0.06)	-735	24.05	0	0.0	-46	1.51	3056	55.6	56.7	57.2	55.5
2023-12-15	9.67 (+0.17)	0.0 (-0.48)	0.6 (-0.92)	135	3.14	-368	8.55	-712	16.54	4306	56.7	57.3	57.5	56.1
2023-12-08	9.5 (-1.04)	0.48 (0.0)	1.52 (-0.95)	-752	8.04	0	0.0	-734	7.84	9358	57.1	63.6	63.8	56.5
2023-12-01	10.54 (-0.89)	0.48 (0.0)	2.47 (+1.39)	-638	4.43	0	0.0	1079	7.5	14394	62.7	59.9	64.1	58.1
2023-11-24	11.43 (-0.34)	0.48 (+0.02)	1.08 (+0.41)	-196	2.61	11	0.15	319	4.25	7509	59.5	58.7	60.8	58.3
2023-11-17	11.77 (+0.36)	0.46 (+0.46)	0.67 (+0.14)	42	0.29	357	2.42	104	0.71	14731	58.6	55.6	61.4	55.2
2023-11-10	11.41 (+0.6)	0.0 (0.0)	0.53 (+0.01)	400	7.58	0	0.0	8	0.15	5277	55.0	53.4	56.3	53.1
2023-11-03	10.81 (-1.05)	0.0 (0.0)	0.52 (+0.02)	-880	20.24	0	0.0	18	0.41	4348	53.0	50.2	54.8	49.8
2023-10-27	11.86 (-0.17)	0.0 (0.0)	0.5 (+0.01)	-250	8.87	0	0.0	9	0.32	2819	50.2	49.4	51.5	49.15
2023-10-20	12.03 (-0.05)	0.0 (0.0)	0.49 (-0.16)	25	0.65	0	0.0	-126	3.26	3863	49.6	51.5	52.7	48.7
2023-10-13	12.08 (+0.07)	0.0 (0.0)	0.65 (-0.07)	92	3.01	0	0.0	-58	1.9	3056	52.5	54.5	54.6	52.1
2023-10-06	12.01 (-0.37)	0.0 (0.0)	0.72 (-0.16)	-330	5.11	0	0.0	-120	1.86	6459	54.5	59.3	59.8	54.3
2023-09-28	12.38 (+0.63)	0.0 (0.0)	0.88 (-0.03)	420	11.08	0	0.0	-24	0.63	3789	58.8	60.5	61.1	57.7
2023-09-22	11.75 (-1.08)	0.0 (0.0)	0.91 (+0.07)	-918	6.77	0	0.0	56	0.41	13560	60.4	60.7	63.5	59.8
2023-09-15	12.83 (+0.33)	0.0 (0.0)	0.84 (-0.15)	275	3.83	0	0.0	-119	1.66	7180	61.3	60.1	61.5	56.9
2023-09-08	12.5 (+0.87)	0.0 (0.0)	0.99 (-0.03)	821	9.51	0	0.0	-19	0.22	8630	60.1	60.1	61.9	59.0
2023-09-01	11.63 (+2.38)	0.0 (-0.06)	1.02 (+0.05)	2152	17.48	-50	0.41	39	0.32	12313	60.1	58.4	61.5	56.5
2023-08-25	9.25 (+0.42)	0.06 (-0.24)	0.97 (-0.24)	-4	0.01	-185	0.39	-194	0.41	47078	58.2	66.4	69.4	58.1
2023-08-18	8.83 (-1.36)	0.3 (+0.3)	1.21 (+0.3)	-1133	1.65	235	0.34	234	0.34	68775	65.0	60.4	72.5	59.4
2023-08-11	10.19 (-1.73)	0.0 (0.0)	0.91 (-0.07)	-1762	4.91	0	0.0	-55	0.15	35921	60.6	67.5	67.5	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.92 (+1.87)	0.0 (0.0)	0.98 (-0.02)	1468	5.29	0	0.0	-13	0.05	27772	62.4	66.2	67.8	56.1
2023-07-28	10.05 (-3.2)	0.0 (0.0)	1.0 (+0.57)	-2537	4.24	0	0.0	435	0.73	59820	64.0	56.1	64.8	55.1
2023-07-21	13.25 (+0.37)	0.0 (0.0)	0.43 (+0.17)	305	1.01	0	0.0	135	0.45	30111	54.6	50.8	56.0	47.9
2023-07-14	12.88 (+3.29)	0.0 (0.0)	0.26 (+0.04)	2530	20.61	0	0.0	31	0.25	12275	49.85	49.6	50.4	47.9
2023-07-07	9.59 (+0.01)	0.0 (0.0)	0.22 (0.0)	48	0.29	0	0.0	-2	0.01	16296	49.45	43.0	49.85	43.0
2023-06-30	9.58 (+0.21)	0.0 (0.0)	0.22 (+0.09)	159	7.66	0	0.0	75	3.61	2077	42.75	44.0	44.0	41.9
2023-06-21	9.37 (+0.31)	0.0 (0.0)	0.13 (-0.01)	258	25.6	0	0.0	-9	0.89	1008	44.05	43.45	44.05	42.9
2023-06-16	9.06 (+0.48)	0.0 (0.0)	0.14 (-0.03)	335	11.6	0	0.0	-23	0.8	2888	43.45	43.15	44.85	42.35
2023-06-09	8.58 (+1.42)	0.0 (0.0)	0.17 (+0.01)	1091	32.82	0	0.0	6	0.18	3324	43.1	42.6	43.9	42.1
2023-06-02	7.16 (+0.8)	0.0 (0.0)	0.16 (-0.06)	615	21.74	0	0.0	-46	1.63	2829	42.4	40.45	43.1	40.4
2023-05-26	6.36 (+0.44)	0.0 (0.0)	0.22 (0.0)	307	10.12	0	0.0	-2	0.07	3034	40.4	39.9	41.5	39.9
2023-05-19	5.92 (+0.26)	0.0 (0.0)	0.22 (+0.08)	205	11.17	0	0.0	66	3.6	1835	39.5	39.1	39.95	38.85
2023-05-12	5.66 (+0.58)	0.0 (0.0)	0.14 (+0.01)	461	12.05	0	0.0	7	0.18	3825	39.0	38.85	40.3	37.8
2023-05-05	5.08 (+0.45)	0.0 (0.0)	0.13 (+0.04)	341	19.62	0	0.0	27	1.55	1738	38.45	38.0	39.35	38.0
2023-04-28	4.63 (+0.13)	0.0 (0.0)	0.09 (-0.04)	118	11.29	0	0.0	-33	3.16	1045	38.0	37.2	38.05	36.7
2023-04-21	4.5 (+0.2)	0.0 (0.0)	0.13 (-0.06)	140	7.75	0	0.0	-41	2.27	1807	37.45	39.0	39.45	37.0
2023-04-14	4.3 (+0.29)	0.0 (0.0)	0.19 (+0.02)	213	9.47	0	0.0	10	0.44	2250	39.0	38.15	39.65	38.1
2023-04-07	4.01 (+0.06)	0.0 (0.0)	0.17 (+0.04)	46	4.32	0	0.0	31	2.91	1064	38.3	37.85	39.25	37.25
2023-03-31	3.95 (+0.12)	0.0 (0.0)	0.13 (+0.04)	119	6.3	0	0.0	33	1.75	1890	37.65	37.9	38.2	36.8
2023-03-24	3.83 (+0.27)	0.0 (0.0)	0.09 (0.0)	219	6.78	0	0.0	0	0.0	3228	37.85	36.0	38.7	35.95
2023-03-17	3.56 (+0.13)	0.0 (0.0)	0.09 (0.0)	85	3.8	0	0.0	0	0.0	2234	36.0	35.9	37.25	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.43 (+0.07)	0.0 (0.0)	0.09 (0.0)	38	1.12	0	0.0	0	0.0	3398	35.85	35.7	37.2	35.4
2023-03-03	3.36 (+0.09)	0.0 (0.0)	0.09 (0.0)	90	5.57	0	0.0	0	0.0	1616	35.65	34.8	36.2	34.45
2023-02-24	3.27 (+0.03)	0.0 (0.0)	0.09 (0.0)	26	2.22	0	0.0	0	0.0	1171	34.8	34.55	35.4	34.35
2023-02-17	3.24 (+0.13)	0.0 (0.0)	0.09 (0.0)	129	14.91	0	0.0	0	0.0	865	34.55	33.3	34.85	33.05
2023-02-10	3.11 (+0.05)	0.0 (0.0)	0.09 (0.0)	67	8.18	0	0.0	0	0.0	819	33.4	34.0	34.3	33.35
2023-02-03	3.06 (+0.09)	0.0 (0.0)	0.09 (0.0)	166	16.78	0	0.0	0	0.0	989	34.0	32.7	34.4	32.5
2023-01-17	2.97 (+0.01)	0.0 (0.0)	0.09 (0.0)	11	5.91	0	0.0	0	0.0	186	32.25	32.85	32.85	32.2
2023-01-13	2.96 (-0.09)	0.0 (0.0)	0.09 (0.0)	-47	7.94	0	0.0	0	0.0	592	32.2	32.45	32.75	32.2
2023-01-06	3.05 (+0.04)	0.0 (0.0)	0.09 (-0.01)	22	8.46	0	0.0	-5	1.92	260	32.4	32.4	32.8	31.75
2022-12-30	3.01 (-0.08)	0.0 (0.0)	0.1 (0.0)	-111	20.94	0	0.0	0	0.0	530	31.95	33.2	33.5	31.8
2022-12-23	3.09 (-0.04)	0.0 (0.0)	0.1 (+0.01)	-7	0.65	0	0.0	5	0.46	1085	33.1	34.0	34.0	32.05
2022-12-16	3.13 (-0.09)	0.0 (0.0)	0.09 (0.0)	-56	4.41	0	0.0	0	0.0	1270	33.85	34.25	34.75	33.65
2022-12-09	3.22 (-0.33)	0.0 (0.0)	0.09 (-0.01)	-259	7.74	0	0.0	-3	0.09	3348	34.25	33.5	35.85	31.9
2022-12-02	3.55 (+0.12)	0.0 (0.0)	0.1 (0.0)	89	7.97	0	0.0	0	0.0	1117	33.35	31.9	34.0	31.55
2022-11-25	3.43 (-0.15)	0.0 (0.0)	0.1 (-0.03)	-101	10.47	0	0.0	-26	2.69	965	32.1	32.9	33.0	32.05
2022-11-18	3.58 (-0.02)	0.0 (0.0)	0.13 (-0.02)	6	0.59	0	0.0	-19	1.86	1023	32.2	31.25	32.75	31.15
2022-11-11	3.6 (-0.02)	0.0 (0.0)	0.15 (0.0)	17	1.75	0	0.0	0	0.0	973	31.2	31.45	32.05	31.0
2022-11-04	3.62 (+0.17)	0.0 (0.0)	0.15 (0.0)	152	18.31	0	0.0	0	0.0	830	31.4	29.5	31.4	29.5
2022-10-28	3.45 (-0.35)	0.0 (0.0)	0.15 (-0.01)	-53	7.22	0	0.0	-1	0.14	734	29.3	29.5	30.0	28.7
2022-10-21	3.8 (-0.28)	0.0 (0.0)	0.16 (0.0)	-213	25.45	0	0.0	-3	0.36	837	28.75	29.2	30.2	28.45
2022-10-14	4.08 (-0.28)	0.0 (0.0)	0.16 (-0.01)	-269	17.0	0	0.0	-5	0.32	1582	29.75	30.5	30.9	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.36 (+0.05)	0.0 (0.0)	0.17 (+0.01)	57	8.1	0	0.0	7	0.99	704	31.2	30.0	32.3	30.0
2022-09-30	4.31 (-0.15)	0.0 (0.0)	0.16 (-0.01)	-149	7.31	0	0.0	-10	0.49	2037	30.5	32.7	33.15	29.0
2022-09-23	4.46 (-0.14)	0.0 (0.0)	0.17 (0.0)	-129	15.73	0	0.0	-1	0.12	820	33.3	34.55	34.55	33.2
2022-09-16	4.6 (-0.08)	0.0 (0.0)	0.17 (-0.02)	-192	18.05	0	0.0	-17	1.6	1064	34.5	34.9	35.3	34.0
2022-09-08	4.68 (-1.19)	0.0 (0.0)	0.19 (-0.01)	-1002	40.34	0	0.0	-5	0.2	2484	34.5	37.7	37.7	33.5
2022-09-02	5.87 (-0.24)	0.0 (0.0)	0.2 (-0.02)	-119	8.72	0	0.0	-19	1.39	1364	37.6	38.05	38.85	37.45
2022-08-26	6.11 (+0.48)	0.0 (0.0)	0.22 (0.0)	364	22.55	0	0.0	5	0.31	1614	39.0	39.4	39.4	38.05
2022-08-19	5.63 (+1.41)	0.0 (0.0)	0.22 (-0.21)	1083	35.39	0	0.0	-165	5.39	3060	39.2	38.1	39.85	37.8
2022-08-12	4.22 (+0.18)	0.0 (0.0)	0.43 (-0.15)	130	4.7	0	0.0	-114	4.12	2768	38.05	36.35	39.0	36.1
2022-08-05	4.04 (-0.3)	0.0 (0.0)	0.58 (+0.03)	-255	8.57	0	0.0	18	0.61	2974	36.35	37.95	38.45	35.0
2022-07-29	4.34 (+0.1)	0.0 (0.0)	0.55 (+0.02)	66	4.02	0	0.0	18	1.1	1643	37.95	38.05	39.05	37.3
2022-07-22	4.24 (+0.24)	0.0 (0.0)	0.53 (-0.12)	200	6.08	0	0.0	-94	2.86	3290	38.15	36.1	38.8	35.6
2022-07-15	4.0 (+0.35)	0.0 (0.0)	0.65 (+0.17)	348	9.36	0	0.0	134	3.6	3718	37.7	37.75	37.9	36.0
2022-07-08	3.65 (-0.26)	0.0 (0.0)	0.48 (0.0)	32	0.71	0	0.0	0	0.0	4493	37.75	38.2	40.2	37.1
2022-07-01	3.91 (-0.12)	0.0 (0.0)	0.48 (0.0)	-122	3.15	0	0.0	-2	0.05	3877	38.15	43.8	43.85	38.15
2022-06-24	4.03 (-0.1)	0.0 (0.0)	0.48 (0.0)	-153	5.39	0	0.0	-2	0.07	2837	43.05	43.45	43.65	41.0
2022-06-17	4.13 (-0.34)	0.0 (0.0)	0.48 (-0.02)	-226	3.18	0	0.0	-16	0.23	7108	43.35	46.0	48.85	42.05
2022-06-10	4.47 (+0.86)	0.0 (0.0)	0.5 (-0.05)	668	22.61	0	0.0	-38	1.29	2955	46.45	44.9	46.5	44.45
2022-06-02	3.61 (+0.06)	0.0 (0.0)	0.55 (-0.01)	84	3.04	0	0.0	-10	0.36	2763	44.85	44.05	46.35	43.95
2022-05-27	3.55 (+0.48)	0.0 (0.0)	0.56 (+0.05)	381	21.62	0	0.0	41	2.33	1762	43.85	44.3	44.95	43.3
2022-05-20	3.07 (+1.13)	0.0 (0.0)	0.51 (+0.2)	1017	31.87	0	0.0	181	5.67	3191	44.05	42.6	45.0	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.94 (-0.44)	0.0 (0.0)	0.31 (-0.05)	-367	12.85	0	0.0	-38	1.33	2857	41.9	43.6	43.6	40.05
2022-05-06	2.38 (-0.01)	0.0 (0.0)	0.36 (-0.03)	-10	0.64	0	0.0	-19	1.21	1570	43.75	41.25	43.75	41.25
2022-04-29	2.39 (-0.4)	0.0 (0.0)	0.39 (-0.04)	-363	8.64	0	0.0	-28	0.67	4200	41.55	43.5	43.9	40.2
2022-04-22	2.79 (-0.21)	0.0 (0.0)	0.43 (+0.08)	-295	6.49	0	0.0	56	1.23	4543	44.7	44.85	45.95	43.75
2022-04-15	3.0 (+0.22)	0.0 (0.0)	0.35 (-0.12)	149	1.92	0	0.0	-83	1.07	7746	44.9	48.9	49.75	44.65
2022-04-08	2.78 (+0.39)	0.0 (0.0)	0.47 (+0.09)	329	2.54	0	0.0	63	0.49	12953	48.25	46.0	50.5	45.8
2022-04-01	2.39 (-0.19)	0.0 (0.0)	0.38 (-0.01)	-77	1.85	0	0.0	-3	0.07	4169	46.5	45.0	47.25	44.3
2022-03-25	2.58 (+0.04)	0.0 (0.0)	0.39 (0.0)	21	0.51	0	0.0	0	0.0	4132	45.55	45.0	46.35	44.6
2022-03-18	2.54 (-0.36)	0.0 (0.0)	0.39 (-0.03)	-248	5.43	0	0.0	-22	0.48	4564	44.85	45.1	45.5	43.05
2022-03-11	2.9 (+0.01)	0.0 (0.0)	0.42 (-0.32)	-150	1.39	0	0.0	-224	2.07	10825	45.1	47.1	47.1	44.3
2022-03-04	2.89 (-3.78)	0.0 (0.0)	0.74 (-0.07)	-2521	14.0	0	0.0	-53	0.29	18007	47.7	52.4	52.7	47.55
2022-02-25	6.67 (+1.7)	0.0 (0.0)	0.81 (-0.11)	1048	2.33	0	0.0	-70	0.16	44953	51.1	51.2	53.7	48.75
2022-02-18	4.97 (+1.95)	0.0 (0.0)	0.92 (+0.28)	1601	5.2	0	0.0	192	0.62	30799	52.0	48.4	52.0	46.55
2022-02-11	3.02 (+0.28)	0.0 (0.0)	0.64 (+0.15)	425	1.84	0	0.0	106	0.46	23117	48.95	42.4	50.4	42.4
2022-01-26	2.74 (+0.03)	0.0 (0.0)	0.49 (-0.03)	115	4.59	0	0.0	-21	0.84	2508	41.8	42.5	42.6	40.8
2022-01-21	2.71 (+0.05)	0.0 (0.0)	0.52 (-0.04)	18	0.37	0	0.0	-29	0.59	4912	43.0	42.7	45.0	42.5
2022-01-14	2.66 (-0.64)	0.0 (0.0)	0.56 (-0.1)	-471	8.07	0	0.0	-75	1.29	5835	42.75	45.1	45.8	42.45
2022-01-07	3.3 (+0.59)	0.0 (0.0)	0.66 (-0.14)	357	1.89	0	0.0	-91	0.48	18841	45.0	48.5	51.3	44.8
2021-12-30	2.71 (-3.22)	0.0 (0.0)	0.8 (+0.01)	-2443	10.21	0	0.0	4	0.02	23932	48.4	50.9	52.6	48.3
2021-12-24	5.93 (+2.61)	0.0 (0.0)	0.79 (+0.34)	2200	3.02	0	0.0	237	0.33	72741	50.4	43.0	55.8	42.6
2021-12-17	3.32 (+0.13)	0.0 (0.0)	0.45 (-0.06)	129	1.52	0	0.0	-42	0.49	8491	42.85	45.75	45.8	42.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.19 (+0.56)	0.0 (0.0)	0.51 (+0.05)	457	2.32	0	0.0	34	0.17	19677	45.6	45.0	46.85	44.65
2021-12-03	2.63 (+1.14)	0.0 (0.0)	0.46 (0.0)	705	7.79	0	0.0	4	0.04	9048	44.35	42.6	45.0	41.2
2021-11-26	1.49 (-0.38)	0.0 (0.0)	0.46 (-0.02)	-389	3.61	0	0.0	-18	0.17	10771	44.05	44.1	45.5	41.8
2021-11-19	1.87 (-0.47)	0.0 (0.0)	0.48 (-0.04)	-417	3.88	0	0.0	-27	0.25	10747	43.9	43.25	45.05	42.7
2021-11-12	2.34 (-0.7)	0.0 (0.0)	0.52 (-0.05)	-653	4.01	0	0.0	-33	0.2	16266	42.85	46.7	46.7	42.5
2021-11-05	3.04 (+0.59)	0.0 (0.0)	0.57 (+0.08)	973	2.31	0	0.0	53	0.13	42081	46.75	49.2	50.8	45.5
2021-10-29	2.45 (-0.86)	0.0 (0.0)	0.49 (-0.08)	-627	1.54	0	0.0	-50	0.12	40828	48.8	46.3	51.4	45.3
2021-10-22	3.31 (+1.17)	0.0 (0.0)	0.57 (+0.12)	742	2.18	0	0.0	85	0.25	34066	46.25	42.25	47.3	41.45
2021-10-15	2.14 (-0.83)	0.0 (0.0)	0.45 (+0.18)	-618	2.47	0	0.0	122	0.49	25061	42.2	42.0	43.75	39.9
2021-10-08	2.97 (-0.41)	0.0 (0.0)	0.27 (0.0)	-248	0.88	0	0.0	-1	0.0	28136	42.0	42.15	44.15	40.05
2021-10-01	3.38 (+2.0)	0.0 (0.0)	0.27 (-0.12)	1297	2.99	0	0.0	-85	0.2	43433	41.4	50.6	51.7	41.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.6 (+3.11)	0.0 (0.0)	0.71 (+0.27)	2732	13.46	0	0.0	245	1.21	20292	142.0	139.0	145.0	133.0
2026-05-29	11.49 (+10.36)	0.0 (0.0)	0.44 (+0.41)	-3193	3.44	0	0.0	149	0.16	92760	138.0	136.5	143.0	114.5
2026-04-30	1.13 (-14.65)	0.0 (0.0)	0.03 (-0.08)	3435	2.69	0	0.0	149	0.12	127572	134.0	109.5	146.0	109.5
2026-03-31	15.78 (-0.23)	0.0 (0.0)	0.11 (-0.22)	-1452	2.13	0	0.0	-188	0.28	68172	106.0	114.0	128.5	95.7
2026-02-26	16.01 (+0.86)	0.0 (0.0)	0.33 (-0.11)	-255	0.75	0	0.0	-88	0.26	34222	118.5	108.0	121.0	105.5
2026-01-30	15.15 (+0.7)	0.0 (0.0)	0.44 (-0.64)	-376	0.31	0	0.0	-548	0.46	120143	109.0	116.5	133.5	106.5
2025-12-31	14.45 (+9.84)	0.0 (0.0)	1.08 (+0.89)	7815	12.89	0	0.0	727	1.2	60606	115.5	105.0	118.0	97.5
2025-11-28	4.61 (-1.22)	0.0 (0.0)	0.19 (-0.26)	-3204	3.64	0	0.0	-216	0.25	87957	104.5	107.0	117.0	95.0
2025-10-31	5.83 (-0.32)	0.0 (0.0)	0.45 (+0.45)	-1565	2.96	0	0.0	312	0.59	52797	106.0	97.5	106.5	90.1
2025-09-30	6.15 (-2.27)	0.0 (0.0)	0.0 (-0.4)	-2447	5.72	0	0.0	-410	0.96	42750	97.3	109.0	109.5	94.6
2025-08-29	8.42 (+1.4)	0.0 (0.0)	0.4 (+0.2)	180	0.11	0	0.0	172	0.11	161300	109.5	93.9	121.5	92.4
2025-07-31	7.02 (-7.58)	0.0 (0.0)	0.2 (-0.17)	-6958	8.36	0	0.0	-148	0.18	83228	98.4	97.1	101.5	87.8
2025-06-30	14.6 (-1.32)	0.0 (0.0)	0.37 (+0.31)	-851	0.78	0	0.0	267	0.25	108793	96.8	88.9	106.0	88.0
2025-05-29	15.92 (-0.65)	0.0 (0.0)	0.06 (-0.04)	-300	0.72	0	0.0	-71	0.17	41584	89.2	83.7	94.5	78.5
2025-04-30	16.57 (-1.95)	0.0 (0.0)	0.1 (-0.48)	-812	2.39	0	0.0	-499	1.47	33950	81.6	87.0	89.8	63.5
2025-03-31	18.52 (-7.87)	0.0 (0.0)	0.58 (-0.66)	-6183	9.81	0	0.0	-519	0.82	63021	86.5	101.5	110.0	85.9
2025-02-27	26.39 (+2.46)	0.0 (0.0)	1.24 (+0.67)	2388	2.83	0	0.0	529	0.63	84279	103.5	86.0	111.5	83.0
2025-01-22	23.93 (-2.06)	0.0 (-0.18)	0.57 (-0.39)	-1871	3.52	-140	0.26	-303	0.57	53215	90.3	101.5	108.5	82.7
2024-12-31	25.99 (+12.59)	0.18 (0.0)	0.96 (+0.42)	11900	7.63	0	0.0	328	0.21	155926	101.0	82.6	111.0	82.4
2024-11-29	13.4 (+1.42)	0.18 (+0.07)	0.54 (-0.44)	1184	1.16	52	0.05	-351	0.34	102012	82.6	88.2	101.5	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	11.98 (-4.8)	0.11 (+0.11)	0.98 (+0.08)	-5417	6.85	88	0.11	62	0.08	79105	91.1	91.5	97.2	86.3
2024-09-30	16.78 (+3.08)	0.0 (0.0)	0.9 (-0.29)	2185	1.92	0	0.0	-231	0.2	113563	90.8	91.9	102.5	79.5
2024-08-30	13.7 (+6.62)	0.0 (0.0)	1.19 (+0.14)	5161	4.3	0	0.0	111	0.09	119989	91.5	74.0	96.3	60.5
2024-07-31	7.08 (+1.19)	0.0 (-0.05)	1.05 (-0.56)	2766	1.64	-38	0.02	-439	0.26	168920	73.2	78.6	93.9	70.3
2024-06-28	5.89 (+2.21)	0.05 (-0.38)	1.61 (+0.37)	2005	4.83	-298	0.72	294	0.71	41507	78.2	75.0	79.4	69.3
2024-05-31	3.68 (-3.17)	0.43 (+0.13)	1.24 (+0.73)	-4122	3.38	101	0.08	577	0.47	122129	74.1	63.1	82.0	61.7
2024-04-30	6.85 (-1.93)	0.3 (0.0)	0.51 (-0.46)	-2151	4.86	0	0.0	-351	0.79	44236	63.4	78.5	81.7	58.6
2024-03-29	8.78 (-1.42)	0.3 (-1.27)	0.97 (-0.84)	-603	0.28	-976	0.46	-648	0.3	213284	76.2	76.5	91.5	71.1
2024-02-29	10.2 (+0.13)	1.57 (+1.57)	1.81 (+1.41)	437	0.39	1211	1.08	1087	0.97	111858	75.9	56.3	79.3	55.0
2024-01-31	10.07 (+1.03)	0.0 (0.0)	0.4 (-0.16)	701	6.93	0	0.0	-122	1.21	10113	56.3	57.1	57.6	54.4
2023-12-29	9.04 (-1.32)	0.0 (-0.48)	0.56 (-1.78)	-1255	5.84	-368	1.71	-1374	6.39	21492	57.0	62.3	63.8	55.3
2023-11-30	10.36 (-1.27)	0.48 (+0.48)	2.34 (+1.86)	-1243	2.85	368	0.84	1433	3.29	43567	62.2	50.8	64.1	49.8
2023-10-31	11.63 (-0.75)	0.0 (0.0)	0.48 (-0.4)	-659	3.83	0	0.0	-307	1.78	17217	50.1	59.3	59.8	48.7
2023-09-28	12.38 (+0.8)	0.0 (0.0)	0.88 (-0.08)	631	1.82	0	0.0	-60	0.17	34698	58.8	60.9	63.5	56.9
2023-08-31	11.58 (+1.71)	0.0 (0.0)	0.96 (-0.53)	798	0.44	0	0.0	-415	0.23	180399	60.9	63.6	72.5	56.1
2023-07-31	9.87 (+0.29)	0.0 (0.0)	1.49 (+1.27)	236	0.18	0	0.0	979	0.76	128429	65.6	43.0	67.8	43.0
2023-06-30	9.58 (+2.6)	0.0 (0.0)	0.22 (+0.02)	2000	19.0	0	0.0	15	0.14	10527	42.75	42.1	44.85	41.9
2023-05-31	6.98 (+2.35)	0.0 (0.0)	0.2 (+0.11)	1772	14.72	0	0.0	86	0.71	12035	41.8	38.0	41.95	37.8
2023-04-28	4.63 (+0.68)	0.0 (0.0)	0.09 (-0.04)	517	8.38	0	0.0	-33	0.54	6168	38.0	37.85	39.65	36.7
2023-03-31	3.95 (+0.68)	0.0 (0.0)	0.13 (+0.04)	551	4.46	0	0.0	33	0.27	12368	37.65	34.8	38.7	34.45
2023-02-24	3.27 (+0.15)	0.0 (0.0)	0.09 (0.0)	282	8.05	0	0.0	0	0.0	3501	34.8	33.5	35.4	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.12 (+0.11)	0.0 (0.0)	0.09 (-0.01)	92	6.65	0	0.0	-5	0.36	1384	33.35	32.4	33.35	31.75
2022-12-30	3.01 (-0.61)	0.0 (0.0)	0.1 (0.0)	-494	7.44	0	0.0	2	0.03	6639	31.95	33.55	35.85	31.8
2022-11-30	3.62 (+0.16)	0.0 (0.0)	0.1 (-0.05)	217	4.91	0	0.0	-45	1.02	4418	33.35	29.65	33.5	29.65
2022-10-31	3.46 (-0.85)	0.0 (0.0)	0.15 (-0.01)	-471	11.94	0	0.0	-2	0.05	3946	29.6	30.0	32.3	28.45
2022-09-30	4.31 (-1.75)	0.0 (0.0)	0.16 (-0.06)	-1607	22.78	0	0.0	-52	0.74	7053	30.5	38.3	38.8	29.0
2022-08-31	6.06 (+1.72)	0.0 (0.0)	0.22 (-0.33)	1338	12.01	0	0.0	-256	2.3	11137	38.7	37.95	39.85	35.0
2022-07-29	4.34 (+0.24)	0.0 (0.0)	0.55 (+0.07)	504	3.28	0	0.0	54	0.35	15371	37.95	42.35	42.35	35.6
2022-06-30	4.1 (+0.34)	0.0 (0.0)	0.48 (-0.08)	235	1.42	0	0.0	-59	0.36	16561	42.35	45.0	48.85	41.0
2022-05-31	3.76 (+1.37)	0.0 (0.0)	0.56 (+0.17)	1179	11.63	0	0.0	160	1.58	10138	44.75	41.25	45.0	40.05
2022-04-29	2.39 (-0.09)	0.0 (0.0)	0.39 (+0.01)	-246	0.82	0	0.0	6	0.02	30049	41.55	45.25	50.5	40.2
2022-03-31	2.48 (-4.19)	0.0 (0.0)	0.38 (-0.43)	-2909	7.08	0	0.0	-300	0.73	41095	46.05	52.4	52.7	43.05
2022-02-25	6.67 (+3.93)	0.0 (0.0)	0.81 (+0.32)	3074	3.11	0	0.0	228	0.23	98870	51.1	42.4	53.7	42.4
2022-01-26	2.74 (+0.03)	0.0 (0.0)	0.49 (-0.31)	19	0.06	0	0.0	-216	0.67	32097	41.8	48.5	51.3	40.8
2021-12-30	2.71 (+1.32)	0.0 (0.0)	0.8 (+0.36)	1223	0.94	0	0.0	248	0.19	130784	48.4	42.85	55.8	42.15
2021-11-30	1.39 (-1.06)	0.0 (0.0)	0.44 (-0.05)	-661	0.8	0	0.0	-36	0.04	82972	43.1	49.2	50.8	41.2
2021-10-29	2.45 (+1.27)	0.0 (0.0)	0.49 (+0.22)	772	0.56	0	0.0	156	0.11	136708	48.8	43.5	51.4	39.9
2021-09-30	1.18 (-1.25)	0.0 (0.0)	0.27 (-0.07)	-1621	0.43	0	0.0	-48	0.01	375872	44.35	42.0	54.7	41.7
2021-08-31	2.43 (-0.84)	0.0 (0.0)	0.34 (+0.06)	-755	0.91	0	0.0	45	0.05	83029	42.6	27.8	44.3	27.8
2021-07-30	3.27 (-0.09)	0.0 (0.0)	0.28 (+0.01)	-23	0.52	0	0.0	2	0.05	4387	28.2	31.5	31.7	28.2
2021-06-30	3.36 ()	0.0 ()	0.27 ()	-137	7.49	0	0.0	0	0.0	1829	31.5	29.5	31.75	29.15