- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 34.4 (-1.29%) | 58242 | 73 | 595 | 1 | 0 | 1.02% | 5.26 (0.01) | 13913 (-21.7%) |
| 2026-07-08 | 34.85 (-0.57%) | 58169 | 482 | 594 | -27 | 0 | 1.02% | 5.25 (0.04) | 17769 (-24.61%) |
| 2026-07-07 | 35.05 (-4.1%) | 57687 | 466 | 621 | -60 | 0 | 1.08% | 5.21 (0.04) | 23569 (-19.59%) |
| 2026-07-06 | 36.55 (0.83%) | 57221 | 794 | 681 | 154 | 0 | 1.19% | 5.17 (0.08) | 29312 (50.73%) |
| 2026-07-03 | 36.25 (1.97%) | 56427 | -142 | 527 | 37 | 0 | 0.93% | 5.09 (-0.02) | 19446 (19.78%) |
| 2026-07-02 | 35.55 (-0.56%) | 56569 | 1127 | 490 | -57 | 0 | 0.87% | 5.11 (0.11) | 16235 (-26.46%) |
| 2026-07-01 | 35.75 (-3.9%) | 55442 | 939 | 547 | -80 | 0 | 0.99% | 5.0 (0.08) | 22078 (-17.59%) |
| 2026-06-30 | 37.2 (5.08%) | 54503 | -581 | 627 | 118 | 0 | 1.15% | 4.92 (-0.05) | 26789 (51.52%) |
| 2026-06-29 | 35.4 (0.0%) | 55084 | 254 | 509 | 7 | 0 | 0.92% | 4.97 (0.02) | 17681 (-59.11%) |
| 2026-06-26 | 35.4 (-6.1%) | 54830 | -345 | 502 | -85 | 0 | 0.92% | 4.95 (-0.03) | 43243 (36.43%) |
| 2026-06-25 | 37.7 (-1.18%) | 55175 | 290 | 587 | 15 | 0 | 1.06% | 4.98 (0.03) | 31695 (14.6%) |
| 2026-06-24 | 38.15 (0.93%) | 54885 | 583 | 572 | 23 | 0 | 1.04% | 4.95 (0.05) | 27657 (-61.66%) |
| 2026-06-23 | 37.8 (-7.24%) | 54302 | -5996 | 549 | -288 | 0 | 1.01% | 4.9 (-0.54) | 72133 (-21.42%) |
| 2026-06-22 | 40.75 (4.49%) | 60298 | -8495 | 837 | 110 | 0 | 1.39% | 5.44 (-0.77) | 91792 (48.65%) |
| 2026-06-18 | 39.0 (0.78%) | 68793 | 2279 | 727 | 16 | 0 | 1.06% | 6.21 (0.21) | 61750 (67.91%) |
| 2026-06-17 | 38.7 (-1.15%) | 66514 | -1049 | 711 | -150 | 0 | 1.07% | 6.0 (-0.1) | 36776 (-24.48%) |
| 2026-06-16 | 39.15 (-2.13%) | 67563 | 404 | 861 | 440 | 0 | 1.27% | 6.1 (0.04) | 48695 (-34.94%) |
| 2026-06-15 | 40.0 (6.1%) | 67159 | -2064 | 421 | 189 | 0 | 0.63% | 6.06 (-0.19) | 74844 (31.83%) |
| 2026-06-12 | 37.7 (9.91%) | 69223 | 509 | 232 | 212 | 0 | 0.34% | 6.25 (0.05) | 56774 (79.85%) |
| 2026-06-11 | 34.3 (-1.44%) | 68714 | -3498 | 20 | 20 | 0 | 0.03% | 6.2 (-0.32) | 31568 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 34.8 (-4.66%) | 72212 | -1481 | 0 | 0 | 0 | 0.0% | 6.52 (-0.13) | 43859 (-3.31%) |
| 2026-06-09 | 36.5 (1.96%) | 73693 | -1525 | 0 | 0 | 0 | 0.0% | 6.65 (-0.14) | 45361 (-51.52%) |
| 2026-06-08 | 35.8 (-9.48%) | 75218 | -24527 | 0 | -2 | 2 | 0.0% | 6.79 (-2.21) | 93563 (32.24%) |
| 2026-06-05 | 39.55 (-4.93%) | 99745 | 1135 | 2 | -417 | 3 | 0.0% | 9.0 (0.1) | 70754 (-37.13%) |
| 2026-06-04 | 41.6 (-2.58%) | 98610 | 2149 | 419 | -32 | 0 | 0.42% | 8.9 (0.19) | 112532 (-24.18%) |
| 2026-06-03 | 42.7 (5.56%) | 96461 | 19028 | 451 | 20 | 49 | 0.47% | 8.71 (1.72) | 148415 (81.46%) |
| 2026-06-02 | 40.45 (1.89%) | 77433 | 4680 | 431 | 17 | 0 | 0.56% | 6.99 (0.42) | 81787 (-28.64%) |
| 2026-06-01 | 39.7 (2.45%) | 72753 | 15092 | 414 | -113 | 1 | 0.57% | 6.57 (1.37) | 114616 (11.43%) |
| 2026-05-29 | 38.75 (7.64%) | 57661 | 10727 | 527 | 100 | 0 | 0.91% | 5.2 (0.96) | 102863 (120.31%) |
| 2026-05-28 | 36.0 (-4.0%) | 46934 | -5725 | 427 | -59 | 7 | 0.91% | 4.24 (-0.51) | 46690 (-4.9%) |
| 2026-05-27 | 37.5 (0.94%) | 52659 | 1182 | 486 | -41 | 0 | 0.92% | 4.75 (0.1) | 49093 (18.19%) |
| 2026-05-26 | 37.15 (-2.11%) | 51477 | -873 | 527 | -57 | 0 | 1.02% | 4.65 (-0.08) | 41539 (-40.4%) |
| 2026-05-25 | 37.95 (3.97%) | 52350 | 851 | 584 | -12 | 5 | 1.12% | 4.73 (0.08) | 69693 (15.48%) |
| 2026-05-22 | 36.5 (2.82%) | 51499 | 2199 | 596 | 147 | 0 | 1.16% | 4.65 (0.2) | 60349 (-2.65%) |
| 2026-05-21 | 35.5 (7.25%) | 49300 | -154 | 449 | 233 | 0 | 0.91% | 4.45 (-0.01) | 61994 (187.61%) |
| 2026-05-20 | 33.1 (-0.9%) | 49454 | 290 | 216 | -3 | 0 | 0.44% | 4.46 (0.02) | 21555 (-26.19%) |
| 2026-05-19 | 33.4 (-3.75%) | 49164 | -1023 | 219 | -127 | 0 | 0.45% | 4.44 (-0.09) | 29205 (-7.07%) |
| 2026-05-18 | 34.7 (-0.57%) | 50187 | -140 | 346 | -88 | 50 | 0.69% | 4.53 (-0.01) | 31426 (-36.94%) |
| 2026-05-15 | 34.9 (-1.97%) | 50327 | -2012 | 434 | -2 | 0 | 0.86% | 4.54 (-0.18) | 49836 (-26.99%) |
| 2026-05-14 | 35.6 (1.14%) | 52339 | -395 | 436 | 16 | 0 | 0.83% | 4.72 (-0.04) | 68254 (18.94%) |
| 2026-05-13 | 35.2 (2.03%) | 52734 | 480 | 420 | -152 | 5 | 0.8% | 4.76 (0.04) | 57385 (34.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 34.5 (-1.43%) | 52254 | -172 | 572 | -53 | 0 | 1.09% | 4.72 (-0.01) | 42785 (-42.56%) |
| 2026-05-11 | 35.0 (3.7%) | 52426 | 94 | 625 | 98 | 2 | 1.19% | 4.73 (0.01) | 74486 (-36.22%) |
| 2026-05-08 | 33.75 (-5.86%) | 52332 | 2318 | 527 | -423 | 0 | 1.01% | 4.72 (0.21) | 116777 (11.19%) |
| 2026-05-07 | 35.85 (9.97%) | 50014 | 5274 | 950 | 671 | 2 | 1.9% | 4.51 (0.47) | 105026 (228.9%) |
| 2026-05-06 | 32.6 (0.62%) | 44740 | -1289 | 279 | 26 | 0 | 0.62% | 4.04 (-0.11) | 31932 (60.33%) |
| 2026-05-05 | 32.4 (2.21%) | 46029 | -690 | 253 | 73 | 0 | 0.55% | 4.15 (-0.07) | 19916 (-65.49%) |
| 2026-05-04 | 31.7 (5.14%) | 46719 | -1964 | 180 | 1 | 0 | 0.39% | 4.22 (-0.17) | 57715 (248.06%) |
| 2026-04-30 | 30.15 (-1.95%) | 48683 | 226 | 179 | -140 | 51 | 0.37% | 4.39 (0.02) | 16582 (24.73%) |
| 2026-04-29 | 30.75 (0.82%) | 48457 | -212 | 319 | 5 | 0 | 0.66% | 4.37 (-0.02) | 13294 (-0.91%) |
| 2026-04-28 | 30.5 (1.67%) | 48669 | -48 | 314 | 9 | 0 | 0.65% | 4.39 (-0.01) | 13416 (-25.0%) |
| 2026-04-27 | 30.0 (-0.33%) | 48717 | 408 | 305 | 12 | 0 | 0.63% | 4.4 (0.04) | 17887 (-7.19%) |
| 2026-04-24 | 30.1 (-0.82%) | 48309 | -87 | 293 | -1 | 0 | 0.61% | 4.36 (-0.01) | 19273 (-57.2%) |
| 2026-04-23 | 30.35 (-3.96%) | 48396 | -351 | 294 | 103 | 0 | 0.61% | 4.37 (-0.03) | 45029 (23.53%) |
| 2026-04-22 | 31.6 (-3.22%) | 48747 | 161 | 191 | -18 | 0 | 0.39% | 4.4 (0.01) | 36451 (-34.6%) |
| 2026-04-21 | 32.65 (-2.97%) | 48586 | -2478 | 209 | -29 | 0 | 0.43% | 4.39 (-0.22) | 55739 (-20.55%) |
| 2026-04-20 | 33.65 (4.18%) | 51064 | 5080 | 238 | 19 | 1 | 0.47% | 4.61 (0.46) | 70155 (344.07%) |
| 2026-04-17 | 32.3 (0.62%) | 45984 | -88 | 219 | -10 | 0 | 0.48% | 4.15 (-0.01) | 15798 (9.67%) |
| 2026-04-16 | 32.1 (-0.93%) | 46072 | 210 | 229 | -36 | 30 | 0.5% | 4.16 (0.02) | 14405 (-56.54%) |
| 2026-04-15 | 32.4 (0.62%) | 45862 | 273 | 265 | 19 | 0 | 0.58% | 4.14 (0.02) | 33145 (30.33%) |
| 2026-04-14 | 32.2 (1.9%) | 45589 | -874 | 246 | -3 | 0 | 0.54% | 4.12 (-0.07) | 25431 (122.76%) |
| 2026-04-13 | 31.6 (-0.16%) | 46463 | 175 | 249 | -14 | 0 | 0.54% | 4.19 (0.01) | 11416 (-48.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 31.65 (0.64%) | 46288 | -177 | 263 | 7 | 0 | 0.57% | 4.18 (-0.01) | 22114 (57.72%) |
| 2026-04-09 | 31.45 (-1.72%) | 46465 | -518 | 256 | -25 | 0 | 0.55% | 4.19 (-0.05) | 14021 (-64.57%) |
| 2026-04-08 | 32.0 (6.14%) | 46983 | -2173 | 281 | 92 | 0 | 0.6% | 4.24 (-0.2) | 39572 (284.81%) |
| 2026-04-07 | 30.15 (0.17%) | 49156 | -79 | 189 | -45 | 0 | 0.38% | 4.44 (0.0) | 10283 (-31.75%) |
| 2026-04-02 | 30.1 (-2.27%) | 49235 | -90 | 234 | -31 | 0 | 0.48% | 4.44 (-0.01) | 15067 (9.71%) |
| 2026-04-01 | 30.8 (2.16%) | 49325 | -96 | 265 | -90 | 1 | 0.54% | 4.45 (-0.01) | 13733 (-57.13%) |
| 2026-03-31 | 30.15 (-1.31%) | 49421 | -247 | 355 | -11 | 0 | 0.72% | 4.46 (-0.02) | 32035 (90.33%) |
| 2026-03-30 | 30.55 (-0.65%) | 49668 | -422 | 366 | 56 | 0 | 0.74% | 4.48 (-0.04) | 16831 (-15.76%) |
| 2026-03-27 | 30.75 (-1.44%) | 50090 | 335 | 310 | -130 | 0 | 0.62% | 4.52 (0.03) | 19980 (19.68%) |
| 2026-03-26 | 31.2 (-2.19%) | 49755 | -424 | 440 | -1 | 1 | 0.88% | 4.49 (-0.04) | 16694 (-22.05%) |
| 2026-03-25 | 31.9 (5.28%) | 50179 | -804 | 441 | 58 | 0 | 0.88% | 4.53 (-0.07) | 21417 (-20.96%) |
| 2026-03-24 | 30.3 (0.5%) | 50983 | -4110 | 383 | -612 | 0 | 0.75% | 4.6 (-0.37) | 27098 (-14.14%) |
| 2026-03-23 | 30.15 (-5.34%) | 55093 | 373 | 995 | 894 | 0 | 1.81% | 4.97 (0.03) | 31560 (4.84%) |
| 2026-03-20 | 31.85 (-1.09%) | 54720 | -37 | 101 | 101 | 0 | 0.18% | 4.94 (0.0) | 30103 (-39.98%) |
| 2026-03-19 | 32.2 (-5.01%) | 54757 | 1444 | 0 | 0 | 0 | 0.0% | 4.94 (0.13) | 50156 (64.72%) |
| 2026-03-18 | 33.9 (0.3%) | 53313 | -4857 | 0 | 0 | 0 | 0.0% | 4.81 (-0.44) | 30450 (-6.58%) |
| 2026-03-17 | 33.8 (2.74%) | 58170 | -1621 | 0 | -16 | 16 | 0.0% | 5.25 (-0.15) | 32595 (32.41%) |
| 2026-03-16 | 32.9 (2.65%) | 59791 | -628 | 16 | -1587 | 1085 | 0.03% | 5.4 (-0.05) | 24617 (-5.76%) |
| 2026-03-13 | 32.05 (0.0%) | 60419 | -106 | 1603 | -73 | 2 | 2.65% | 5.45 (-0.01) | 26121 (-23.41%) |
| 2026-03-12 | 32.05 (-4.19%) | 60525 | 1460 | 1676 | -115 | 2 | 2.77% | 5.46 (0.13) | 34106 (-2.66%) |
| 2026-03-11 | 33.45 (6.19%) | 59065 | -217 | 1791 | -280 | 135 | 3.03% | 5.33 (-0.02) | 35040 (16.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 31.5 (3.28%) | 59282 | -368 | 2071 | 19 | 0 | 3.49% | 5.35 (-0.03) | 29974 (-34.93%) |
| 2026-03-09 | 30.5 (-6.87%) | 59650 | -4954 | 2052 | -57 | 0 | 3.44% | 5.38 (-0.45) | 46066 (76.63%) |
| 2026-03-06 | 32.75 (-0.91%) | 64604 | -13961 | 2109 | -128 | 0 | 3.26% | 5.83 (-1.26) | 26081 (-37.9%) |
| 2026-03-05 | 33.05 (2.8%) | 78565 | -1010 | 2237 | 138 | 0 | 2.85% | 7.09 (-0.09) | 41996 (-27.7%) |
| 2026-03-04 | 32.15 (-9.69%) | 79575 | -1451 | 2099 | -91 | 0 | 2.64% | 7.18 (-0.13) | 58082 (21.47%) |
| 2026-03-03 | 35.6 (-2.6%) | 81026 | -1026 | 2190 | -179 | 0 | 2.7% | 7.31 (-0.1) | 47818 (5.3%) |
| 2026-03-02 | 36.55 (-0.54%) | 82052 | -1977 | 2369 | -50 | 0 | 2.89% | 7.41 (-0.17) | 45410 (9.77%) |
| 2026-02-26 | 36.75 (1.8%) | 84029 | -331 | 2419 | 86 | 0 | 2.88% | 7.58 (-0.03) | 41367 (-18.52%) |
| 2026-02-25 | 36.1 (-1.9%) | 84360 | 1589 | 2333 | -213 | 0 | 2.77% | 7.61 (0.14) | 50769 (-16.11%) |
| 2026-02-24 | 36.8 (4.69%) | 82771 | 7272 | 2546 | 301 | 0 | 3.08% | 7.47 (0.65) | 60522 (50.97%) |
| 2026-02-23 | 35.15 (1.3%) | 75499 | -345 | 2245 | 56 | 0 | 2.97% | 6.82 (-0.03) | 40089 (34.85%) |
| 2026-02-11 | 34.7 (0.43%) | 75844 | -3919 | 2189 | 24 | 0 | 2.89% | 6.85 (-0.35) | 29728 (-35.67%) |
| 2026-02-10 | 34.55 (-3.63%) | 79763 | 11 | 2165 | -214 | 0 | 2.71% | 7.2 (0.0) | 46210 (-34.81%) |
| 2026-02-09 | 35.85 (4.22%) | 79752 | -127 | 2379 | 115 | 0 | 2.98% | 7.2 (-0.01) | 70886 (-33.98%) |
| 2026-02-06 | 34.4 (-5.1%) | 79879 | -3050 | 2264 | -91 | 0 | 2.83% | 7.21 (-0.28) | 107369 (89.36%) |
| 2026-02-05 | 36.25 (-3.72%) | 82929 | -629 | 2355 | -144 | 0 | 2.84% | 7.49 (-0.05) | 56702 (-31.54%) |
| 2026-02-04 | 37.65 (2.87%) | 83558 | -5399 | 2499 | 114 | 3 | 2.99% | 7.54 (-0.49) | 82828 (-60.47%) |
| 2026-02-03 | 36.6 (-6.51%) | 88957 | 14516 | 2385 | -554 | 38 | 2.68% | 8.03 (1.31) | 209507 (13.56%) |
| 2026-02-02 | 39.15 (-10.0%) | 74441 | -7104 | 2939 | -489 | 1 | 3.95% | 6.72 (-0.64) | 184489 (-47.33%) |
| 2026-01-30 | 43.5 (-1.14%) | 81545 | -2557 | 3428 | 21 | 1 | 4.2% | 7.36 (-0.23) | 350274 (22.36%) |
| 2026-01-29 | 44.0 (2.33%) | 84102 | 5631 | 3407 | 238 | 0 | 4.05% | 7.59 (0.51) | 286253 (9.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 43.0 (5.91%) | 78471 | 488 | 3169 | 264 | 0 | 4.04% | 7.08 (0.04) | 260944 (132.73%) |
| 2026-01-27 | 40.6 (1.0%) | 77983 | -3331 | 2905 | 22 | 0 | 3.73% | 7.04 (-0.3) | 112123 (15.8%) |
| 2026-01-26 | 40.2 (3.47%) | 81314 | 3453 | 2883 | 37 | 0 | 3.55% | 7.34 (0.31) | 96824 (44.54%) |
| 2026-01-23 | 38.85 (-0.51%) | 77861 | 4807 | 2846 | -165 | 49 | 3.66% | 7.03 (0.44) | 66987 (-45.24%) |
| 2026-01-22 | 39.05 (-1.51%) | 73054 | 993 | 3011 | 417 | 0 | 4.12% | 6.59 (0.09) | 122318 (-23.82%) |
| 2026-01-21 | 39.65 (-6.49%) | 72061 | -5491 | 2594 | 44 | 6 | 3.6% | 6.5 (-0.5) | 160574 (16.59%) |
| 2026-01-20 | 42.4 (0.83%) | 77552 | 2523 | 2550 | -46 | 1 | 3.29% | 7.0 (0.23) | 137727 (-17.79%) |
| 2026-01-19 | 42.05 (-2.1%) | 75029 | -1489 | 2596 | -275 | 5 | 3.46% | 6.77 (-0.14) | 167525 (-44.02%) |
| 2026-01-16 | 42.95 (-3.05%) | 76518 | -7990 | 2871 | -538 | 11 | 3.75% | 6.91 (-0.72) | 299240 (-17.9%) |
| 2026-01-15 | 44.3 (8.31%) | 84508 | 6265 | 3409 | 1153 | 2 | 4.03% | 7.63 (0.57) | 364482 (107.39%) |
| 2026-01-14 | 40.9 (-1.45%) | 78243 | 11658 | 2256 | -338 | 36 | 2.88% | 7.06 (1.05) | 175745 (-36.63%) |
| 2026-01-13 | 41.5 (4.93%) | 66585 | -593 | 2594 | 337 | 0 | 3.9% | 6.01 (-0.05) | 277315 (14.84%) |
| 2026-01-12 | 39.55 (5.19%) | 67178 | 7819 | 2257 | 391 | 0 | 3.36% | 6.06 (0.7) | 241477 (57.14%) |
| 2026-01-09 | 37.6 (-1.83%) | 59359 | -322 | 1866 | -265 | 0 | 3.14% | 5.36 (-0.03) | 153666 (-21.54%) |
| 2026-01-08 | 38.3 (-3.4%) | 59681 | -9268 | 2131 | -766 | 18 | 3.57% | 5.39 (-0.83) | 195862 (-25.98%) |
| 2026-01-07 | 39.65 (9.99%) | 68949 | 6538 | 2897 | 957 | 66 | 4.2% | 6.22 (0.59) | 264591 (21.89%) |
| 2026-01-06 | 36.05 (7.29%) | 62411 | 5952 | 1940 | 313 | 2 | 3.11% | 5.63 (0.53) | 217071 (42.14%) |
| 2026-01-05 | 33.6 (2.13%) | 56459 | -6670 | 1627 | 144 | 0 | 2.88% | 5.1 (-0.6) | 152715 (108.39%) |
| 2026-01-02 | 32.9 (3.46%) | 63129 | -3921 | 1483 | 246 | 0 | 2.35% | 5.7 (-0.35) | 73283 (-2.47%) |
| 2025-12-31 | 31.8 (0.16%) | 67050 | 1107 | 1237 | -56 | 0 | 1.84% | 6.05 (0.1) | 75139 (6.96%) |
| 2025-12-30 | 31.75 (-1.7%) | 65943 | -2728 | 1293 | -98 | 1 | 1.96% | 5.95 (-0.25) | 70250 (-65.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 32.3 (-3.44%) | 68671 | 2458 | 1391 | -433 | 4 | 2.03% | 6.2 (0.22) | 201436 (-0.16%) |
| 2025-12-26 | 33.45 (5.69%) | 66213 | -1604 | 1824 | 559 | 0 | 2.75% | 5.98 (-0.14) | 201756 (16.06%) |
| 2025-12-24 | 31.65 (3.6%) | 67817 | 2944 | 1265 | 140 | 0 | 1.87% | 6.12 (0.26) | 173832 (597.59%) |
| 2025-12-23 | 30.55 (0.33%) | 64873 | -325 | 1125 | -17 | 0 | 1.73% | 5.86 (-0.03) | 24919 (-43.24%) |
| 2025-12-22 | 30.45 (1.84%) | 65198 | -1633 | 1142 | -21 | 0 | 1.75% | 5.89 (-0.14) | 43906 (34.03%) |
| 2025-12-19 | 29.9 (1.36%) | 66831 | -872 | 1163 | 3 | 30 | 1.74% | 6.03 (-0.08) | 32757 (42.97%) |
| 2025-12-18 | 29.5 (-1.34%) | 67703 | 853 | 1160 | -16 | 0 | 1.71% | 6.11 (0.08) | 22912 (-57.91%) |
| 2025-12-17 | 29.9 (1.53%) | 66850 | 540 | 1176 | 72 | 0 | 1.76% | 6.03 (0.04) | 54441 (-30.95%) |
| 2025-12-16 | 29.45 (-4.69%) | 66310 | 2138 | 1104 | -323 | 0 | 1.66% | 5.99 (0.2) | 78847 (10.04%) |
| 2025-12-15 | 30.9 (-2.98%) | 64172 | -753 | 1427 | -223 | 0 | 2.22% | 5.79 (-0.07) | 71652 (-44.99%) |
| 2025-12-12 | 31.85 (7.97%) | 64925 | 1961 | 1650 | 363 | 0 | 2.54% | 5.86 (0.18) | 130253 (274.31%) |
| 2025-12-11 | 29.5 (-1.34%) | 62964 | 711 | 1287 | -25 | 1 | 2.04% | 5.68 (0.06) | 34798 (-11.47%) |
| 2025-12-10 | 29.9 (-2.61%) | 62253 | 676 | 1312 | -99 | 0 | 2.11% | 5.62 (0.06) | 39307 (-17.27%) |
| 2025-12-09 | 30.7 (-1.44%) | 61577 | -1528 | 1411 | -25 | 0 | 2.29% | 5.56 (-0.14) | 47514 (-31.36%) |
| 2025-12-08 | 31.15 (2.64%) | 63105 | -1611 | 1436 | -328 | 0 | 2.28% | 5.7 (-0.14) | 69225 (87.21%) |
| 2025-12-05 | 30.35 (-0.98%) | 64716 | -206 | 1764 | -98 | 0 | 2.73% | 5.84 (-0.02) | 36977 (-45.42%) |
| 2025-12-04 | 30.65 (0.99%) | 64922 | -178 | 1862 | 42 | 0 | 2.87% | 5.86 (-0.02) | 67743 (41.78%) |
| 2025-12-03 | 30.35 (1.34%) | 65100 | 257 | 1820 | 427 | 0 | 2.8% | 5.88 (0.03) | 47782 (-17.92%) |
| 2025-12-02 | 29.95 (1.87%) | 64843 | -749 | 1393 | 51 | 0 | 2.15% | 5.85 (-0.07) | 58217 (19.2%) |
| 2025-12-01 | 29.4 (-0.34%) | 65592 | 1481 | 1342 | -15 | 4 | 2.05% | 5.92 (0.13) | 48838 (12.32%) |
| 2025-11-28 | 29.5 (1.03%) | 64111 | 643 | 1357 | 31 | 1 | 2.12% | 5.79 (0.06) | 43480 (-6.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 29.2 (1.04%) | 63468 | 1176 | 1326 | -53 | 0 | 2.09% | 5.73 (0.11) | 46628 (13.36%) |
| 2025-11-26 | 28.9 (-1.03%) | 62292 | -82 | 1379 | -74 | 0 | 2.21% | 5.62 (-0.01) | 41133 (27.77%) |
| 2025-11-25 | 29.2 (1.21%) | 62374 | -470 | 1453 | -12 | 0 | 2.33% | 5.63 (-0.04) | 32194 (-8.22%) |
| 2025-11-24 | 28.85 (1.76%) | 62844 | -957 | 1465 | -5 | 0 | 2.33% | 5.67 (-0.09) | 35077 (-37.5%) |
| 2025-11-21 | 28.35 (-4.38%) | 63801 | -1566 | 1470 | -12 | 0 | 2.3% | 5.76 (-0.14) | 56120 (-22.99%) |
| 2025-11-20 | 29.65 (2.07%) | 65367 | -1742 | 1482 | -115 | 0 | 2.27% | 5.9 (-0.16) | 72876 (-1.84%) |
| 2025-11-19 | 29.05 (-4.28%) | 67109 | -2180 | 1597 | -242 | 6 | 2.38% | 6.06 (-0.19) | 74242 (-38.67%) |
| 2025-11-18 | 30.35 (-2.88%) | 69289 | 3018 | 1839 | 23 | 5 | 2.65% | 6.25 (0.27) | 121045 (-40.35%) |
| 2025-11-17 | 31.25 (-4.73%) | 66271 | 3099 | 1816 | -277 | 2 | 2.74% | 5.98 (0.28) | 202911 (-40.69%) |
| 2025-11-14 | 32.8 (-4.79%) | 63172 | -10396 | 2093 | -180 | 0 | 3.31% | 5.7 (-0.94) | 342138 (-0.42%) |
| 2025-11-13 | 34.45 (9.89%) | 73568 | 13210 | 2273 | 603 | 5 | 3.09% | 6.64 (1.19) | 343584 (213.09%) |
| 2025-11-12 | 31.35 (3.47%) | 60358 | 5375 | 1670 | 156 | 0 | 2.77% | 5.45 (0.49) | 109738 (21.72%) |
| 2025-11-11 | 30.3 (2.36%) | 54983 | 936 | 1514 | 13 | 0 | 2.75% | 4.96 (0.08) | 90158 (113.55%) |
| 2025-11-10 | 29.6 (-0.17%) | 54047 | -2637 | 1501 | -1418 | 0 | 2.78% | 4.88 (-0.24) | 42219 (-21.27%) |
| 2025-11-07 | 29.65 (-2.63%) | 56684 | -2872 | 2919 | 964 | 2 | 5.15% | 5.12 (-0.26) | 53623 (-23.25%) |
| 2025-11-06 | 30.45 (4.64%) | 59556 | 763 | 1955 | 459 | 0 | 3.28% | 5.38 (0.07) | 69867 (41.35%) |
| 2025-11-05 | 29.1 (1.22%) | 58793 | 337 | 1496 | -136 | 10 | 2.54% | 5.31 (0.03) | 49429 (-35.02%) |
| 2025-11-04 | 28.75 (-1.2%) | 58456 | -9665 | 1632 | 23 | 0 | 2.79% | 5.28 (-0.87) | 76066 (30.29%) |
| 2025-11-03 | 29.1 (-2.68%) | 68121 | -3661 | 1609 | -110 | 1 | 2.36% | 6.15 (-0.33) | 58382 (4.08%) |
| 2025-10-31 | 29.9 (-2.29%) | 71782 | 898 | 1719 | -87 | 0 | 2.39% | 6.48 (0.08) | 56093 (-43.23%) |
| 2025-10-30 | 30.6 (0.66%) | 70884 | -5992 | 1806 | 80 | 0 | 2.55% | 6.4 (-0.54) | 98812 (82.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 30.4 (-1.78%) | 76876 | 110 | 1726 | -145 | 0 | 2.25% | 6.94 (0.01) | 54014 (-56.86%) |
| 2025-10-28 | 30.95 (1.64%) | 76766 | -701 | 1871 | 69 | 0 | 2.44% | 6.93 (-0.06) | 125194 (-29.18%) |
| 2025-10-27 | 30.45 (3.22%) | 77467 | -4248 | 1802 | 152 | 20 | 2.33% | 6.99 (-0.39) | 176780 (181.87%) |
| 2025-10-23 | 29.5 (-2.32%) | 81715 | -1928 | 1650 | -168 | 0 | 2.02% | 7.38 (-0.17) | 62715 (-27.02%) |
| 2025-10-22 | 30.2 (2.03%) | 83643 | 2791 | 1818 | -319 | 5 | 2.17% | 7.55 (0.25) | 85941 (-24.92%) |
| 2025-10-21 | 29.6 (-3.11%) | 80852 | -1515 | 2137 | -158 | 18 | 2.64% | 7.3 (-0.13) | 114471 (-28.53%) |
| 2025-10-20 | 30.55 (5.16%) | 82367 | 9743 | 2295 | 190 | 0 | 2.79% | 7.43 (0.87) | 160159 (31.04%) |
| 2025-10-17 | 29.05 (-2.68%) | 72624 | -2218 | 2105 | 30 | 0 | 2.9% | 6.56 (-0.2) | 122218 (-22.5%) |
| 2025-10-16 | 29.85 (9.94%) | 74842 | 9836 | 2075 | 856 | 0 | 2.77% | 6.76 (0.89) | 157697 (93.06%) |
| 2025-10-15 | 27.15 (-2.69%) | 65006 | -1947 | 1219 | -1342 | 0 | 1.88% | 5.87 (-0.17) | 81684 (-65.03%) |
| 2025-10-14 | 27.9 (-9.71%) | 66953 | -14655 | 2561 | 231 | 1 | 3.83% | 6.04 (-1.33) | 233555 (34.97%) |
| 2025-10-13 | 30.9 (-4.33%) | 81608 | 7159 | 2330 | -662 | 2 | 2.86% | 7.37 (0.65) | 173045 (-51.07%) |
| 2025-10-09 | 32.3 (8.03%) | 74449 | 10366 | 2992 | 576 | 2 | 4.02% | 6.72 (0.94) | 353655 (19.62%) |
| 2025-10-08 | 29.9 (7.75%) | 64083 | 6357 | 2416 | 599 | 4 | 3.77% | 5.78 (0.57) | 295646 (74.36%) |
| 2025-10-07 | 27.75 (9.9%) | 57726 | 12210 | 1817 | 811 | 0 | 3.15% | 5.21 (1.1) | 169557 (625.44%) |
| 2025-10-03 | 25.25 (-0.98%) | 45516 | -32 | 1006 | -50 | 3 | 2.21% | 4.11 (0.0) | 23373 (-47.04%) |
| 2025-10-02 | 25.5 (0.0%) | 45548 | 933 | 1056 | -22 | 0 | 2.32% | 4.11 (0.08) | 44137 (-39.64%) |
| 2025-10-01 | 25.5 (-1.73%) | 44615 | -1010 | 1078 | -230 | 4 | 2.42% | 4.03 (-0.09) | 73128 (-40.17%) |
| 2025-09-30 | 25.95 (3.59%) | 45625 | 2154 | 1308 | 228 | 0 | 2.87% | 4.12 (0.2) | 122225 (-50.15%) |
| 2025-09-26 | 25.05 (-4.39%) | 43471 | 5536 | 1080 | -415 | 0 | 2.48% | 3.92 (0.5) | 245208 (463.11%) |
| 2025-09-25 | 26.2 (9.85%) | 37935 | -1297 | 1495 | 658 | 0 | 3.94% | 3.42 (-0.12) | 43544 (132.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 23.85 (-0.83%) | 39232 | 291 | 837 | -25 | 0 | 2.13% | 3.54 (0.02) | 18740 (-53.48%) |
| 2025-09-23 | 24.05 (-1.64%) | 38941 | 865 | 862 | 58 | 0 | 2.21% | 3.52 (0.08) | 40280 (-41.94%) |
| 2025-09-22 | 24.45 (3.16%) | 38076 | 956 | 804 | 38 | 0 | 2.11% | 3.44 (0.09) | 69377 (14.07%) |
| 2025-09-19 | 23.7 (3.04%) | 37120 | -1998 | 766 | 112 | 0 | 2.06% | 3.35 (-0.18) | 60822 (120.21%) |
| 2025-09-18 | 23.0 (1.55%) | 39118 | 798 | 654 | 32 | 0 | 1.67% | 3.53 (0.07) | 27620 (13.38%) |
| 2025-09-17 | 22.65 (1.8%) | 38320 | 1676 | 622 | 15 | 0 | 1.62% | 3.46 (0.15) | 24360 (270.14%) |
| 2025-09-16 | 22.25 (0.0%) | 36644 | -297 | 607 | 0 | 1 | 1.66% | 3.31 (-0.02) | 6581 (-41.64%) |
| 2025-09-15 | 22.25 (-1.11%) | 36941 | 577 | 607 | -4 | 0 | 1.64% | 3.33 (0.05) | 11277 (-32.14%) |
| 2025-09-12 | 22.5 (1.35%) | 36364 | -573 | 611 | 2 | 0 | 1.68% | 3.28 (-0.05) | 16619 (-26.06%) |
| 2025-09-11 | 22.2 (-2.84%) | 36937 | 839 | 609 | -111 | 0 | 1.65% | 3.33 (0.07) | 22477 (-41.38%) |
| 2025-09-10 | 22.85 (3.16%) | 36098 | -1737 | 720 | 123 | 0 | 1.99% | 3.26 (-0.16) | 38346 (130.91%) |
| 2025-09-09 | 22.15 (-0.45%) | 37835 | -447 | 597 | 3 | 0 | 1.58% | 3.42 (-0.04) | 16606 (-68.74%) |
| 2025-09-08 | 22.25 (-4.51%) | 38282 | 1233 | 594 | -98 | 0 | 1.55% | 3.46 (0.12) | 53131 (-25.86%) |
| 2025-09-05 | 23.3 (-2.51%) | 37049 | -1039 | 692 | -58 | 0 | 1.87% | 3.34 (-0.1) | 71665 (60.12%) |
| 2025-09-04 | 23.9 (9.89%) | 38088 | 2909 | 750 | 215 | 0 | 1.97% | 3.44 (0.26) | 44758 (215.31%) |
| 2025-09-03 | 21.75 (-1.58%) | 35179 | 640 | 535 | -60 | 0 | 1.52% | 3.18 (0.06) | 14194 (-2.7%) |
| 2025-09-02 | 22.1 (-1.78%) | 34539 | -249 | 595 | -33 | 0 | 1.72% | 3.12 (-0.02) | 14588 (-16.38%) |
| 2025-09-01 | 22.5 (-1.32%) | 34788 | -34 | 628 | -53 | 0 | 1.81% | 3.14 (0.0) | 17447 (-45.89%) |
| 2025-08-29 | 22.8 (-2.36%) | 34822 | 1047 | 681 | -43 | 0 | 1.96% | 3.14 (0.09) | 32245 (72.97%) |
| 2025-08-28 | 23.35 (0.65%) | 33775 | -14 | 724 | 19 | 0 | 2.14% | 3.05 (0.0) | 18642 (4.03%) |
| 2025-08-27 | 23.2 (1.09%) | 33789 | -216 | 705 | -1 | 0 | 2.09% | 3.05 (-0.02) | 17920 (6.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 22.95 (-1.71%) | 34005 | 204 | 706 | -46 | 0 | 2.08% | 3.07 (0.02) | 16828 (-30.26%) |
| 2025-08-25 | 23.35 (1.97%) | 33801 | -752 | 752 | 24 | 1 | 2.22% | 3.05 (-0.07) | 24129 (27.76%) |
| 2025-08-22 | 22.9 (0.66%) | 34553 | 425 | 728 | -33 | 0 | 2.11% | 3.12 (0.04) | 18886 (35.91%) |
| 2025-08-21 | 22.75 (1.11%) | 34128 | -15 | 761 | 11 | 0 | 2.23% | 3.08 (0.0) | 13896 (-37.46%) |
| 2025-08-20 | 22.5 (-3.43%) | 34143 | 170 | 750 | -182 | 0 | 2.2% | 3.08 (0.01) | 22219 (-20.29%) |
| 2025-08-19 | 23.3 (-1.48%) | 33973 | 1114 | 932 | -30 | 1 | 2.74% | 3.07 (0.1) | 27876 (-40.33%) |
| 2025-08-18 | 23.65 (3.05%) | 32859 | -898 | 962 | 126 | 0 | 2.93% | 2.97 (-0.08) | 46716 (61.25%) |
| 2025-08-15 | 22.95 (-0.22%) | 33757 | 321 | 836 | -39 | 0 | 2.48% | 3.05 (0.03) | 28971 (-46.21%) |
| 2025-08-14 | 23.0 (5.02%) | 33436 | -1867 | 875 | 292 | 0 | 2.62% | 3.02 (-0.17) | 53856 (83.69%) |
| 2025-08-13 | 21.9 (1.15%) | 35303 | -149 | 583 | 3 | 1 | 1.65% | 3.19 (-0.01) | 29319 (159.06%) |
| 2025-08-12 | 21.65 (0.7%) | 35452 | -189 | 580 | 18 | 0 | 1.64% | 3.2 (-0.02) | 11317 (-13.52%) |
| 2025-08-11 | 21.5 (-1.38%) | 35641 | -82 | 562 | -14 | 0 | 1.58% | 3.22 (0.0) | 13086 (-20.09%) |
| 2025-08-08 | 21.8 (0.46%) | 35723 | -39 | 576 | -19 | 0 | 1.61% | 3.22 (-0.01) | 16377 (35.14%) |
| 2025-08-07 | 21.7 (0.93%) | 35762 | -557 | 595 | 30 | 0 | 1.66% | 3.23 (-0.05) | 12118 (9.06%) |
| 2025-08-06 | 21.5 (0.23%) | 36319 | -551 | 565 | 10 | 0 | 1.56% | 3.28 (-0.05) | 11111 (-24.39%) |
| 2025-08-05 | 21.45 (0.7%) | 36870 | -604 | 555 | 3 | 1 | 1.51% | 3.33 (-0.05) | 14695 (-16.28%) |
| 2025-08-04 | 21.3 (-1.16%) | 37474 | -193 | 552 | -54 | 0 | 1.47% | 3.38 (-0.02) | 17553 (-55.32%) |
| 2025-08-01 | 21.55 (-4.22%) | 37667 | -417 | 606 | -175 | 2 | 1.61% | 3.4 (-0.04) | 39289 (-63.54%) |
| 2025-07-31 | 22.5 (-1.75%) | 38084 | 2326 | 781 | -3 | 0 | 2.05% | 3.44 (0.21) | 107765 (71.77%) |
| 2025-07-30 | 22.9 (9.83%) | 35758 | 3019 | 784 | 380 | 0 | 2.19% | 3.23 (0.27) | 62737 (791.38%) |
| 2025-07-29 | 20.85 (-0.71%) | 32739 | 60 | 404 | -51 | 0 | 1.23% | 2.96 (0.01) | 7038 (2.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 21.0 (0.24%) | 32679 | 176 | 455 | 10 | 30 | 1.39% | 2.95 (0.02) | 6884 (-20.2%) |
| 2025-07-25 | 20.95 (-1.64%) | 32503 | 200 | 445 | -86 | 0 | 1.37% | 2.93 (0.01) | 8627 (-33.38%) |
| 2025-07-24 | 21.3 (-1.39%) | 32303 | 87 | 531 | -38 | 0 | 1.64% | 2.92 (0.01) | 12950 (-34.04%) |
| 2025-07-23 | 21.6 (4.35%) | 32216 | -1095 | 569 | 174 | 0 | 1.77% | 2.91 (-0.1) | 19633 (-3.74%) |
| 2025-07-22 | 20.7 (-3.5%) | 33311 | -245 | 395 | -206 | 0 | 1.19% | 3.01 (-0.02) | 20396 (-20.92%) |
| 2025-07-21 | 21.45 (4.38%) | 33556 | -572 | 601 | 214 | 0 | 1.79% | 3.03 (-0.05) | 25792 (69.92%) |
| 2025-07-18 | 20.55 (1.99%) | 34128 | -194 | 387 | 39 | 1 | 1.13% | 3.08 (-0.02) | 15178 (21.28%) |
| 2025-07-17 | 20.15 (2.81%) | 34322 | -738 | 348 | 74 | 0 | 1.01% | 3.1 (-0.06) | 12514 (30.6%) |
| 2025-07-16 | 19.6 (-0.25%) | 35060 | 267 | 274 | -74 | 0 | 0.78% | 3.16 (0.02) | 9582 (12.17%) |
| 2025-07-15 | 19.65 (-1.26%) | 34793 | 346 | 348 | -52 | 1 | 1.0% | 3.14 (0.03) | 8543 (6.74%) |
| 2025-07-14 | 19.9 (1.02%) | 34447 | 71 | 400 | -11 | 0 | 1.16% | 3.11 (0.01) | 8003 (-29.24%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 34.4 (-5.1%) | 58242 | 1815 | 595 | 68 | 1.02% | 5.26 (0.17) | 84564 (-17.28%) |
| 2026-07-03 | 36.25 (2.4%) | 56427 | 1597 | 527 | 25 | 0.93% | 5.09 (0.14) | 102232 (-61.64%) |
| 2026-06-26 | 35.4 (-9.23%) | 54830 | -13963 | 502 | -225 | 0.92% | 4.95 (-1.26) | 266522 (20.02%) |
| 2026-06-18 | 39.0 (3.45%) | 68793 | -430 | 727 | 495 | 1.06% | 6.21 (-0.04) | 222067 (-18.09%) |
| 2026-06-12 | 37.7 (-4.68%) | 69223 | -30522 | 232 | 230 | 0.34% | 6.25 (-2.75) | 271127 (-48.66%) |
| 2026-06-05 | 39.55 (2.06%) | 99745 | 42084 | 2 | -525 | 0.0% | 9.0 (3.8) | 528106 (70.42%) |
| 2026-05-29 | 38.75 (6.16%) | 57661 | 6162 | 527 | -69 | 0.91% | 5.2 (0.55) | 309880 (51.51%) |
| 2026-05-22 | 36.5 (4.58%) | 51499 | 1172 | 596 | 162 | 1.16% | 4.65 (0.11) | 204531 (-30.13%) |
| 2026-05-15 | 34.9 (3.41%) | 50327 | -2005 | 434 | -93 | 0.86% | 4.54 (-0.18) | 292747 (-11.66%) |
| 2026-05-08 | 33.75 (11.94%) | 52332 | 3649 | 527 | 348 | 1.01% | 4.72 (0.33) | 331368 (441.62%) |
| 2026-04-30 | 30.15 (0.17%) | 48683 | 374 | 179 | -114 | 0.37% | 4.39 (0.03) | 61180 (-73.01%) |
| 2026-04-24 | 30.1 (-6.81%) | 48309 | 2325 | 293 | 74 | 0.61% | 4.36 (0.21) | 226650 (126.2%) |
| 2026-04-17 | 32.3 (2.05%) | 45984 | -304 | 219 | -44 | 0.48% | 4.15 (-0.03) | 100197 (16.52%) |
| 2026-04-10 | 31.65 (5.15%) | 46288 | -2947 | 263 | 29 | 0.57% | 4.18 (-0.26) | 85991 (10.72%) |
| 2026-04-02 | 30.1 (-2.11%) | 49235 | -855 | 234 | -76 | 0.48% | 4.44 (-0.08) | 77667 (-33.48%) |
| 2026-03-27 | 30.75 (-3.45%) | 50090 | -4630 | 310 | 209 | 0.62% | 4.52 (-0.42) | 116751 (-30.47%) |
| 2026-03-20 | 31.85 (-0.62%) | 54720 | -5699 | 101 | -1502 | 0.18% | 4.94 (-0.51) | 167923 (-1.98%) |
| 2026-03-13 | 32.05 (-2.14%) | 60419 | -4185 | 1603 | -506 | 2.65% | 5.45 (-0.38) | 171309 (-21.92%) |
| 2026-03-06 | 32.75 (-10.88%) | 64604 | -19425 | 2109 | -310 | 3.26% | 5.83 (-1.75) | 219388 (13.82%) |
| 2026-02-26 | 36.75 (5.91%) | 84029 | 8185 | 2419 | 230 | 2.88% | 7.58 (0.73) | 192749 (31.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 34.7 (0.87%) | 75844 | -4035 | 2189 | -75 | 2.89% | 6.85 (-0.36) | 146826 (-77.09%) |
| 2026-02-06 | 34.4 (-20.92%) | 79879 | -1666 | 2264 | -1164 | 2.83% | 7.21 (-0.15) | 640897 (-42.07%) |
| 2026-01-30 | 43.5 (11.97%) | 81545 | 3684 | 3428 | 582 | 4.2% | 7.36 (0.33) | 1106421 (68.88%) |
| 2026-01-23 | 38.85 (-9.55%) | 77861 | 1343 | 2846 | -25 | 3.66% | 7.03 (0.12) | 655133 (-51.77%) |
| 2026-01-16 | 42.95 (14.23%) | 76518 | 17159 | 2871 | 1005 | 3.75% | 6.91 (1.55) | 1358260 (38.05%) |
| 2026-01-09 | 37.6 (14.29%) | 59359 | -3770 | 1866 | 383 | 3.14% | 5.36 (-0.34) | 983907 (1242.61%) |
| 2026-01-02 | 32.9 (-1.64%) | 63129 | -3084 | 1483 | -341 | 2.35% | 5.7 (-0.28) | 73283 (-83.51%) |
| 2025-12-26 | 33.45 (11.87%) | 66213 | -618 | 1824 | 661 | 2.75% | 5.98 (-0.05) | 444414 (70.53%) |
| 2025-12-19 | 29.9 (-6.12%) | 66831 | 1906 | 1163 | -487 | 1.74% | 6.03 (0.17) | 260610 (-18.84%) |
| 2025-12-12 | 31.85 (4.94%) | 64925 | 209 | 1650 | -114 | 2.54% | 5.86 (0.02) | 321099 (23.71%) |
| 2025-12-05 | 30.35 (2.88%) | 64716 | 605 | 1764 | 407 | 2.73% | 5.84 (0.05) | 259560 (30.75%) |
| 2025-11-28 | 29.5 (4.06%) | 64111 | 310 | 1357 | -113 | 2.12% | 5.79 (0.03) | 198513 (-62.35%) |
| 2025-11-21 | 28.35 (-13.57%) | 63801 | 629 | 1470 | -623 | 2.3% | 5.76 (0.06) | 527196 (-43.18%) |
| 2025-11-14 | 32.8 (10.62%) | 63172 | 6488 | 2093 | -826 | 3.31% | 5.7 (0.58) | 927838 (201.86%) |
| 2025-11-07 | 29.65 (-0.84%) | 56684 | -15098 | 2919 | 1200 | 5.15% | 5.12 (-1.36) | 307369 (-39.84%) |
| 2025-10-31 | 29.9 (1.36%) | 71782 | -9933 | 1719 | 69 | 2.39% | 6.48 (-0.9) | 510894 (20.7%) |
| 2025-10-23 | 29.5 (1.55%) | 81715 | 9091 | 1650 | -455 | 2.02% | 7.38 (0.82) | 423288 (-44.9%) |
| 2025-10-17 | 29.05 (-10.06%) | 72624 | -1825 | 2105 | -887 | 2.9% | 6.56 (-0.16) | 768200 (-6.19%) |
| 2025-10-09 | 32.3 (27.92%) | 74449 | 28933 | 2992 | 1986 | 4.02% | 6.72 (2.61) | 818859 (211.51%) |
| 2025-10-03 | 25.25 (0.8%) | 45516 | 2045 | 1006 | -74 | 2.21% | 4.11 (0.19) | 262864 (-36.99%) |
| 2025-09-26 | 25.05 (5.7%) | 43471 | 6351 | 1080 | 314 | 2.48% | 3.92 (0.57) | 417151 (219.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 23.7 (5.33%) | 37120 | 756 | 766 | 155 | 2.06% | 3.35 (0.07) | 130663 (-11.22%) |
| 2025-09-12 | 22.5 (-3.43%) | 36364 | -685 | 611 | -81 | 1.68% | 3.28 (-0.06) | 147180 (-9.51%) |
| 2025-09-05 | 23.3 (2.19%) | 37049 | 2227 | 692 | 11 | 1.87% | 3.34 (0.2) | 162654 (48.18%) |
| 2025-08-29 | 22.8 (-0.44%) | 34822 | 269 | 681 | -47 | 1.96% | 3.14 (0.02) | 109766 (-15.3%) |
| 2025-08-22 | 22.9 (-0.22%) | 34553 | 796 | 728 | -108 | 2.11% | 3.12 (0.07) | 129595 (-5.09%) |
| 2025-08-15 | 22.95 (5.28%) | 33757 | -1966 | 836 | 260 | 2.48% | 3.05 (-0.17) | 136551 (90.03%) |
| 2025-08-08 | 21.8 (1.16%) | 35723 | -1944 | 576 | -30 | 1.61% | 3.22 (-0.18) | 71856 (-67.88%) |
| 2025-08-01 | 21.55 (2.86%) | 37667 | 5164 | 606 | 161 | 1.61% | 3.4 (0.47) | 223714 (155.97%) |
| 2025-07-25 | 20.95 (1.95%) | 32503 | -1625 | 445 | 58 | 1.37% | 2.93 (-0.15) | 87400 (62.38%) |
| 2025-07-18 | 20.55 (4.31%) | 34128 | -248 | 387 | -24 | 1.13% | 3.08 (-0.02) | 53823 (-34.06%) |
| 2025-07-11 | 19.7 (-4.6%) | 34376 | 2390 | 411 | -107 | 1.2% | 3.1 (0.21) | 81623 (12.91%) |
| 2025-07-04 | 20.65 (-5.06%) | 31986 | 738 | 518 | -1366 | 1.62% | 2.89 (0.07) | 72292 (-50.78%) |
| 2025-06-27 | 21.75 (8.21%) | 31248 | -420 | 1884 | -4981 | 6.03% | 2.82 (-0.32) | 146863 (103.97%) |
| 2025-06-20 | 20.1 (-4.96%) | 31668 | 1485 | 6865 | 3472 | 21.68% | 3.14 (0.15) | 72004 (24.24%) |
| 2025-06-13 | 21.15 (0.0%) | 30183 | -123 | 3393 | 3169 | 11.24% | 2.99 (-0.02) | 57956 (19.71%) |
| 2025-06-06 | 21.15 (-2.53%) | 30306 | -1626 | 224 | 224 | 0.74% | 3.01 (-0.16) | 48415 (20.34%) |
| 2025-05-29 | 21.7 (-4.41%) | 31932 | -984 | 0 | -313 | 0.0% | 3.17 (-0.1) | 40231 (-57.03%) |
| 2025-05-23 | 22.7 (-2.37%) | 32916 | 912 | 313 | -16 | 0.95% | 3.27 (0.09) | 93621 (-19.85%) |
| 2025-05-16 | 23.25 (8.9%) | 32004 | -2781 | 329 | 35 | 1.03% | 3.18 (-0.27) | 116813 (59.25%) |
| 2025-05-09 | 21.35 (0.47%) | 34785 | 766 | 294 | 117 | 0.85% | 3.45 (0.07) | 73351 (-13.3%) |
| 2025-05-02 | 21.25 (8.14%) | 34019 | 1219 | 177 | 42 | 0.52% | 3.38 (0.13) | 84606 (69.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 19.65 (1.03%) | 32800 | -1 | 135 | 1 | 0.41% | 3.25 (0.0) | 49995 (-29.96%) |
| 2025-04-18 | 19.45 (-1.02%) | 32801 | 1037 | 134 | 77 | 0.41% | 3.25 (0.1) | 71384 (-44.66%) |
| 2025-04-11 | 19.65 (-18.97%) | 31764 | -12733 | 57 | -130 | 0.18% | 3.15 (-1.27) | 128998 (109.61%) |
| 2025-04-02 | 24.25 (-1.82%) | 44497 | -1088 | 187 | 57 | 0.42% | 4.42 (-0.1) | 61543 (-42.8%) |
| 2025-03-28 | 24.7 (-5.73%) | 45585 | -1700 | 130 | 89 | 0.29% | 4.52 (-0.17) | 107602 (60.4%) |
| 2025-03-21 | 26.2 (-1.5%) | 47285 | 1287 | 41 | 11 | 0.09% | 4.69 (0.13) | 67085 (-39.81%) |
| 2025-03-14 | 26.6 (-3.1%) | 45998 | -4570 | 30 | -366 | 0.07% | 4.56 (-0.46) | 111452 (-47.11%) |
| 2025-03-07 | 27.45 (-1.44%) | 50568 | -3663 | 396 | -672 | 0.78% | 5.02 (-0.36) | 210743 (-61.56%) |
| 2025-02-27 | 27.85 (-3.3%) | 54231 | 6579 | 1068 | -1737 | 1.97% | 5.38 (0.65) | 548294 (26.22%) |
| 2025-02-21 | 28.8 (0.17%) | 47652 | 6923 | 2805 | -331 | 5.89% | 4.73 (0.69) | 434407 (55.9%) |
| 2025-02-14 | 28.75 (21.31%) | 40729 | 5653 | 3136 | 2356 | 7.7% | 4.04 (0.56) | 278639 (483.22%) |
| 2025-02-07 | 23.7 (-3.27%) | 35076 | -220 | 780 | -141 | 2.22% | 3.48 (-0.02) | 47776 (10.91%) |
| 2025-01-22 | 24.5 (5.15%) | 35296 | -2344 | 921 | 569 | 2.61% | 3.5 (-0.23) | 43076 (-41.15%) |
| 2025-01-17 | 23.3 (5.19%) | 37640 | -1291 | 352 | -66 | 0.94% | 3.73 (-0.13) | 73200 (-27.9%) |
| 2025-01-10 | 22.15 (-4.11%) | 38931 | -3945 | 418 | 162 | 1.07% | 3.86 (-0.39) | 101532 (-73.98%) |
| 2025-01-03 | 23.1 (-2.53%) | 42876 | 746 | 256 | -599 | 0.6% | 4.25 (0.07) | 390278 (785.38%) |
| 2024-12-31 | 23.7 (-4.63%) | 42130 | 1295 | 855 | 639 | 2.03% | 4.18 (0.13) | 44080 (-84.61%) |
| 2024-12-27 | 24.85 (1.84%) | 40835 | 1457 | 216 | -132 | 0.53% | 4.05 (0.14) | 286363 (98.32%) |
| 2024-12-20 | 24.4 (-2.98%) | 39378 | -62 | 348 | -242 | 0.88% | 3.91 (0.0) | 144396 (28.36%) |
| 2024-12-13 | 25.15 (-0.98%) | 39440 | 338 | 590 | 389 | 1.5% | 3.91 (0.03) | 112496 (-13.09%) |
| 2024-12-06 | 25.4 (-2.68%) | 39102 | 2844 | 201 | -12 | 0.51% | 3.88 (0.28) | 129436 (31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 26.1 (-8.9%) | 36258 | 561 | 213 | 64 | 0.59% | 3.6 (0.06) | 98638 (77.73%) |
| 2024-11-22 | 28.65 (3.06%) | 35697 | -1005 | 149 | 29 | 0.42% | 3.54 (-0.1) | 55499 (-37.11%) |
| 2024-11-15 | 27.8 (-7.79%) | 36702 | 1126 | 120 | 14 | 0.33% | 3.64 (0.11) | 88248 (72.04%) |
| 2024-11-08 | 30.15 (0.17%) | 35576 | 566 | 106 | -26 | 0.3% | 3.53 (0.06) | 51295 (0.76%) |
| 2024-11-01 | 30.1 (-2.9%) | 35010 | 51 | 132 | -87 | 0.38% | 3.47 (0.0) | 50909 (11.54%) |
| 2024-10-25 | 31.0 (-2.52%) | 34959 | 977 | 219 | 122 | 0.63% | 3.47 (0.1) | 45640 (0.51%) |
| 2024-10-18 | 31.8 (-0.62%) | 33982 | -482 | 97 | -25 | 0.29% | 3.37 (-0.05) | 45408 (-24.37%) |
| 2024-10-11 | 32.0 (-7.11%) | 34464 | 556 | 122 | -90 | 0.35% | 3.42 (0.06) | 60041 (32.44%) |
| 2024-10-04 | 34.45 (-3.09%) | 33908 | 552 | 212 | -280 | 0.63% | 3.36 (0.05) | 45336 (-48.6%) |
| 2024-09-27 | 35.55 (9.72%) | 33356 | -1461 | 492 | 347 | 1.47% | 3.31 (-0.14) | 88204 (107.69%) |
| 2024-09-20 | 32.4 (1.57%) | 34817 | -439 | 145 | 3 | 0.42% | 3.45 (-0.05) | 42468 (-12.01%) |
| 2024-09-13 | 31.9 (-2.6%) | 35256 | -45 | 142 | 40 | 0.4% | 3.5 (0.0) | 48266 (27.43%) |
| 2024-09-06 | 32.75 (-6.83%) | 35301 | -682 | 102 | -50 | 0.29% | 3.5 (-0.07) | 37877 (7.36%) |
| 2024-08-30 | 35.15 (3.38%) | 35983 | -1291 | 152 | 40 | 0.42% | 3.57 (-0.13) | 35282 (32.6%) |
| 2024-08-23 | 34.0 (1.95%) | 37274 | -1244 | 112 | -7 | 0.3% | 3.7 (-0.12) | 26607 (-1.25%) |
| 2024-08-16 | 33.35 (1.06%) | 38518 | -775 | 119 | 26 | 0.31% | 3.82 (-0.08) | 26944 (-66.39%) |
| 2024-08-09 | 33.0 (-3.08%) | 39293 | -6597 | 93 | -15 | 0.24% | 3.9 (-0.65) | 80156 (50.93%) |
| 2024-08-02 | 34.05 (-5.15%) | 45890 | -817 | 108 | 20 | 0.24% | 4.55 (-0.08) | 53108 (68.81%) |
| 2024-07-26 | 35.9 (0.42%) | 46707 | -1378 | 88 | 51 | 0.19% | 4.63 (-0.14) | 31460 (-43.52%) |
| 2024-07-19 | 35.75 (-0.28%) | 48085 | 61 | 37 | -13 | 0.08% | 4.77 (0.0) | 55705 (8.98%) |
| 2024-07-12 | 35.85 (0.56%) | 48024 | -41 | 50 | 21 | 0.1% | 4.77 (0.0) | 51115 (37.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.65 (0.42%) | 48065 | -1507 | 29 | 6 | 0.06% | 4.77 (-0.15) | 37096 (-52.39%) |
| 2024-06-28 | 35.5 (-1.11%) | 49572 | 73 | 23 | 12 | 0.05% | 4.92 (0.01) | 77920 (-6.15%) |
| 2024-06-21 | 35.9 (-3.62%) | 49499 | -83 | 11 | 11 | 0.02% | 4.91 (-0.01) | 83023 (102.72%) |
| 2024-06-14 | 37.25 (-0.27%) | 49582 | -431 | 0 | -157 | 0.0% | 4.92 (-0.04) | 40954 (-14.31%) |
| 2024-06-07 | 37.35 (1.08%) | 50013 | -2480 | 157 | -58 | 0.31% | 4.96 (-0.25) | 47793 (-40.49%) |
| 2024-05-31 | 36.95 (-0.14%) | 52493 | -1004 | 215 | -311 | 0.41% | 5.21 (-0.1) | 80315 (-67.81%) |
| 2024-05-24 | 37.0 (2.49%) | 53497 | -2586 | 526 | 456 | 0.98% | 5.31 (-0.25) | 249534 (339.1%) |
| 2024-05-17 | 36.1 (0.98%) | 56083 | -315 | 70 | 11 | 0.12% | 5.56 (-0.04) | 56829 (-23.22%) |
| 2024-05-10 | 35.75 (-2.46%) | 56398 | -326 | 59 | -132 | 0.1% | 5.6 (-0.03) | 74016 (21.18%) |
| 2024-05-03 | 36.65 (-0.41%) | 56724 | 843 | 191 | -77 | 0.34% | 5.63 (0.09) | 61077 (-51.81%) |
| 2024-04-26 | 36.8 (-5.28%) | 55881 | 0 | 268 | -346 | 0.48% | 5.54 (0.0) | 126736 (-73.99%) |
| 2024-04-19 | 38.85 (-0.89%) | 55881 | 6881 | 614 | -129 | 1.1% | 5.54 (0.68) | 487209 (172.46%) |
| 2024-04-12 | 39.2 (7.99%) | 49000 | -2162 | 743 | 411 | 1.52% | 4.86 (-0.22) | 178819 (356.4%) |
| 2024-04-03 | 36.3 (-3.33%) | 51162 | 904 | 332 | -152 | 0.65% | 5.08 (0.09) | 39180 (-65.86%) |
| 2024-03-29 | 37.55 (0.0%) | 50258 | 415 | 484 | 126 | 0.96% | 4.99 (0.04) | 114775 (6.83%) |
| 2024-03-22 | 37.55 (1.35%) | 49843 | 84 | 358 | 265 | 0.72% | 4.95 (0.01) | 107434 (51.48%) |
| 2024-03-15 | 37.05 (5.41%) | 49759 | -226 | 93 | -4 | 0.19% | 4.94 (-0.02) | 70925 (44.46%) |
| 2024-03-08 | 35.15 (-2.63%) | 49985 | -318 | 97 | -284 | 0.19% | 4.96 (-0.03) | 49095 (3.41%) |
| 2024-03-01 | 36.1 (0.14%) | 50303 | -218 | 381 | 28 | 0.76% | 4.99 (-0.02) | 47476 (12.96%) |
| 2024-02-23 | 36.05 (0.0%) | 50521 | -1292 | 353 | 20 | 0.7% | 5.01 (-0.13) | 42029 (146.36%) |
| 2024-02-16 | 36.05 (3.59%) | 51813 | -621 | 333 | 16 | 0.64% | 5.14 (-0.06) | 17059 (93.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.8 (-1.28%) | 52434 | -498 | 317 | -14 | 0.6% | 5.2 (-0.05) | 8809 (-71.08%) |
| 2024-02-02 | 35.25 (-2.62%) | 52932 | -294 | 331 | -46 | 0.63% | 5.25 (-0.03) | 30457 (4.43%) |
| 2024-01-26 | 36.2 (0.98%) | 53226 | -825 | 377 | 16 | 0.71% | 5.28 (-0.08) | 29165 (-47.15%) |
| 2024-01-19 | 35.85 (-0.55%) | 54051 | -801 | 361 | -163 | 0.67% | 5.36 (-0.08) | 55187 (13.47%) |
| 2024-01-12 | 36.05 (-3.35%) | 54852 | 727 | 524 | -71 | 0.96% | 5.44 (0.07) | 48638 (29.91%) |
| 2024-01-05 | 37.3 (-3.49%) | 54125 | -235 | 595 | -93 | 1.1% | 5.37 (-0.02) | 37438 (-64.57%) |
| 2023-12-29 | 38.65 (-0.51%) | 54360 | -1156 | 688 | -4 | 1.27% | 5.39 (-0.12) | 105661 (-57.18%) |
| 2023-12-22 | 38.85 (1.17%) | 55516 | -3336 | 692 | -17 | 1.25% | 5.51 (-0.33) | 246764 (49.29%) |
| 2023-12-15 | 38.4 (3.78%) | 58852 | -3090 | 709 | 166 | 1.2% | 5.84 (-0.31) | 165295 (-9.09%) |
| 2023-12-08 | 37.0 (-3.39%) | 61942 | 1136 | 543 | -213 | 0.88% | 6.15 (0.12) | 181828 (101.93%) |
| 2023-12-01 | 38.3 (-3.16%) | 60806 | 1523 | 756 | -233 | 1.24% | 6.03 (0.15) | 90044 (-24.63%) |
| 2023-11-24 | 39.55 (4.08%) | 59283 | 2752 | 989 | 140 | 1.67% | 5.88 (0.27) | 119466 (-0.14%) |
| 2023-11-17 | 38.0 (7.19%) | 56531 | -947 | 849 | 492 | 1.5% | 5.61 (-0.09) | 119636 (123.42%) |
| 2023-11-10 | 35.45 (0.42%) | 57478 | -534 | 357 | -660 | 0.62% | 5.7 (-0.06) | 53547 (14.28%) |
| 2023-11-03 | 35.3 (0.71%) | 58012 | -512 | 1017 | 723 | 1.75% | 5.76 (-0.05) | 46856 (27.69%) |
| 2023-10-27 | 35.05 (0.57%) | 58524 | -183 | 294 | 15 | 0.5% | 5.81 (-0.02) | 36696 (-57.59%) |
| 2023-10-20 | 34.85 (-6.69%) | 58707 | 543 | 279 | -383 | 0.48% | 5.83 (0.06) | 86527 (103.58%) |
| 2023-10-13 | 37.35 (0.95%) | 58164 | -1827 | 662 | 22 | 1.14% | 5.77 (-0.18) | 42503 (-58.94%) |
| 2023-10-06 | 37.0 (0.54%) | 59991 | -514 | 640 | -3 | 1.07% | 5.95 (-0.05) | 103527 (171.29%) |
| 2023-09-28 | 36.8 (-1.6%) | 60505 | 121 | 643 | -13 | 1.06% | 6.0 (0.01) | 38161 (-52.55%) |
| 2023-09-22 | 37.4 (-2.22%) | 60384 | 623 | 656 | 73 | 1.09% | 5.99 (0.06) | 80426 (-16.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.25 (4.79%) | 59761 | -1874 | 583 | 8 | 0.98% | 5.93 (-0.19) | 96141 (60.9%) |
| 2023-09-08 | 36.5 (-2.01%) | 61635 | 309 | 575 | 8 | 0.93% | 6.12 (0.04) | 59750 (-27.97%) |
| 2023-09-01 | 37.25 (2.48%) | 61326 | 322 | 567 | -35 | 0.92% | 6.08 (0.03) | 82951 (32.25%) |
| 2023-08-25 | 36.35 (-0.14%) | 61004 | -1213 | 602 | -70 | 0.99% | 6.05 (-0.12) | 62724 (-45.18%) |
| 2023-08-18 | 36.4 (-4.46%) | 62217 | -6786 | 672 | -2292 | 1.08% | 6.17 (-0.68) | 114424 (-10.71%) |
| 2023-08-11 | 38.1 (-2.06%) | 69003 | -1879 | 2964 | -4691 | 4.3% | 6.85 (-0.18) | 128148 (-54.94%) |
| 2023-08-04 | 38.9 (-3.95%) | 70882 | 7065 | 7655 | 0 | 10.8% | 7.03 (0.7) | 284405 (172.11%) |
| 2023-07-28 | 40.5 (1.5%) | 63817 | -1627 | 7655 | 181 | 12.0% | 6.33 (-0.16) | 104516 (-17.62%) |
| 2023-07-21 | 39.9 (-2.33%) | 65444 | 293 | 7474 | -977 | 11.42% | 6.49 (0.03) | 126867 (-9.86%) |
| 2023-07-14 | 40.85 (-0.85%) | 65151 | -1884 | 8451 | -1922 | 12.97% | 6.46 (-0.19) | 140742 (4.92%) |
| 2023-07-07 | 41.2 (0.49%) | 67035 | -1236 | 10373 | -631 | 15.47% | 6.65 (-0.67) | 134140 (-61.57%) |
| 2023-06-30 | 41.0 (-11.35%) | 68271 | 13453 | 11004 | 1598 | 16.12% | 7.32 (1.44) | 349056 (187.53%) |
| 2023-06-21 | 46.25 (-1.28%) | 54818 | 965 | 9406 | 187 | 17.16% | 5.88 (0.11) | 121396 (-51.54%) |
| 2023-06-16 | 46.85 (3.42%) | 53853 | 3976 | 9219 | 3961 | 17.12% | 5.77 (0.42) | 250501 (40.28%) |
| 2023-06-09 | 45.3 (-2.37%) | 49877 | 2634 | 5258 | 5258 | 10.54% | 5.35 (0.29) | 178575 (91.72%) |
| 2023-06-02 | 46.4 (1.87%) | 47243 | -1335 | 0 | -987 | 0.0% | 5.06 (-0.15) | 93143 (12.51%) |
| 2023-05-26 | 45.55 (-1.94%) | 48578 | 851 | 987 | -4460 | 2.03% | 5.21 (0.09) | 82785 (-12.16%) |
| 2023-05-19 | 46.45 (1.2%) | 47727 | 310 | 5447 | 2592 | 11.41% | 5.12 (0.04) | 94243 (-46.62%) |
| 2023-05-12 | 45.9 (-8.38%) | 47417 | 636 | 2855 | -1601 | 6.02% | 5.08 (0.07) | 176562 (131.12%) |
| 2023-05-05 | 50.1 (0.91%) | 46781 | 335 | 4456 | 1447 | 9.53% | 5.01 (0.03) | 76393 (-46.45%) |
| 2023-04-28 | 49.65 (-0.5%) | 46446 | -1558 | 3009 | -308 | 6.48% | 4.98 (-0.17) | 142648 (-26.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.9 (-3.11%) | 48004 | -361 | 3317 | -100 | 6.91% | 5.15 (-0.03) | 193868 (-12.57%) |
| 2023-04-14 | 51.5 (3.94%) | 48365 | -1537 | 3417 | 987 | 7.07% | 5.18 (-0.17) | 221732 (243.71%) |
| 2023-04-07 | 49.55 (1.64%) | 49902 | -913 | 2430 | -142 | 4.87% | 5.35 (-0.1) | 64510 (-75.52%) |
| 2023-03-31 | 48.75 (-8.19%) | 50815 | -8582 | 2572 | 517 | 5.06% | 5.45 (-0.92) | 263513 (62.73%) |
| 2023-03-24 | 53.1 (0.57%) | 59397 | 2596 | 2055 | 1334 | 3.46% | 6.37 (0.28) | 161937 (-25.22%) |
| 2023-03-17 | 52.8 (2.52%) | 56801 | 6600 | 721 | -2326 | 1.27% | 6.09 (0.71) | 216538 (-28.09%) |
| 2023-03-10 | 51.5 (3.1%) | 50201 | -8984 | 3047 | -3387 | 6.07% | 5.38 (-0.96) | 301103 (3.29%) |
| 2023-03-03 | 49.95 (-11.75%) | 59185 | 10914 | 6434 | -4615 | 10.87% | 6.34 (1.17) | 291513 (10.9%) |
| 2023-02-24 | 56.6 (-1.57%) | 48271 | -5733 | 11049 | 270 | 22.89% | 5.17 (-0.62) | 262856 (-21.52%) |
| 2023-02-17 | 57.5 (8.49%) | 54004 | 598 | 10779 | 1196 | 19.96% | 5.79 (0.06) | 334919 (31.59%) |
| 2023-02-10 | 53.0 (-2.21%) | 53406 | 5173 | 9583 | -1132 | 17.94% | 5.73 (0.56) | 254512 (-49.47%) |
| 2023-02-03 | 54.2 (13.63%) | 48233 | 350 | 10715 | 965 | 22.22% | 5.17 (0.04) | 503666 (785.45%) |
| 2023-01-17 | 47.7 (1.81%) | 47883 | -6898 | 9750 | -801 | 20.36% | 5.13 (-0.74) | 56882 (-77.17%) |
| 2023-01-13 | 46.85 (-1.78%) | 54781 | 635 | 10551 | -1451 | 19.26% | 5.87 (0.07) | 249195 (-28.28%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。