- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 22.9 (9.83%) | 35758 | 3019 | 784 | 380 | 0 | 2.19% | 3.23 (0.27) | 62737 (791.38%) |
| 2025-07-29 | 20.85 (-0.71%) | 32739 | 60 | 404 | -51 | 0 | 1.23% | 2.96 (0.01) | 7038 (2.23%) |
| 2025-07-28 | 21.0 (0.24%) | 32679 | 176 | 455 | 10 | 30 | 1.39% | 2.95 (0.02) | 6884 (-20.2%) |
| 2025-07-25 | 20.95 (-1.64%) | 32503 | 200 | 445 | -86 | 0 | 1.37% | 2.93 (0.01) | 8627 (-33.38%) |
| 2025-07-24 | 21.3 (-1.39%) | 32303 | 87 | 531 | -38 | 0 | 1.64% | 2.92 (0.01) | 12950 (-34.04%) |
| 2025-07-23 | 21.6 (4.35%) | 32216 | -1095 | 569 | 174 | 0 | 1.77% | 2.91 (-0.1) | 19633 (-3.74%) |
| 2025-07-22 | 20.7 (-3.5%) | 33311 | -245 | 395 | -206 | 0 | 1.19% | 3.01 (-0.02) | 20396 (-20.92%) |
| 2025-07-21 | 21.45 (4.38%) | 33556 | -572 | 601 | 214 | 0 | 1.79% | 3.03 (-0.05) | 25792 (69.92%) |
| 2025-07-18 | 20.55 (1.99%) | 34128 | -194 | 387 | 39 | 1 | 1.13% | 3.08 (-0.02) | 15178 (21.28%) |
| 2025-07-17 | 20.15 (2.81%) | 34322 | -738 | 348 | 74 | 0 | 1.01% | 3.1 (-0.06) | 12514 (30.6%) |
| 2025-07-16 | 19.6 (-0.25%) | 35060 | 267 | 274 | -74 | 0 | 0.78% | 3.16 (0.02) | 9582 (12.17%) |
| 2025-07-15 | 19.65 (-1.26%) | 34793 | 346 | 348 | -52 | 1 | 1.0% | 3.14 (0.03) | 8543 (6.74%) |
| 2025-07-14 | 19.9 (1.02%) | 34447 | 71 | 400 | -11 | 0 | 1.16% | 3.11 (0.01) | 8003 (-29.24%) |
| 2025-07-11 | 19.7 (1.55%) | 34376 | -397 | 411 | 32 | 3 | 1.2% | 3.1 (-0.04) | 11311 (-5.99%) |
| 2025-07-10 | 19.4 (-1.52%) | 34773 | 580 | 379 | 5 | 19 | 1.09% | 3.14 (0.05) | 12032 (-67.73%) |
| 2025-07-09 | 19.7 (-0.25%) | 34193 | 1791 | 374 | -67 | 17 | 1.09% | 3.09 (0.17) | 37286 (166.4%) |
| 2025-07-08 | 19.75 (-2.71%) | 32402 | 399 | 441 | -64 | 18 | 1.36% | 2.92 (0.03) | 13996 (100.07%) |
| 2025-07-07 | 20.3 (-1.69%) | 32003 | 17 | 505 | -13 | 6 | 1.58% | 2.89 (0.0) | 6995 (-39.54%) |
| 2025-07-04 | 20.65 (-3.5%) | 31986 | -15 | 518 | -161 | 33 | 1.62% | 2.89 (0.0) | 11571 (13.81%) |
| 2025-07-03 | 21.4 (1.66%) | 32001 | -217 | 679 | 1 | 17 | 2.12% | 2.89 (-0.02) | 10167 (-14.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 21.05 (-1.41%) | 32218 | 408 | 678 | -322 | 67 | 2.1% | 2.91 (0.04) | 11849 (-11.9%) |
| 2025-07-01 | 21.35 (-1.16%) | 31810 | -92 | 1000 | -175 | 87 | 3.14% | 2.87 (-0.01) | 13448 (-46.75%) |
| 2025-06-30 | 21.6 (-0.69%) | 31902 | 654 | 1175 | -709 | 197 | 3.68% | 2.88 (0.06) | 25255 (-64.54%) |
| 2025-06-27 | 21.75 (0.69%) | 31248 | 754 | 1884 | -7423 | 2703 | 6.03% | 2.82 (0.07) | 71228 (379.24%) |
| 2025-06-26 | 21.6 (1.65%) | 30494 | -343 | 9307 | 1325 | 0 | 30.52% | 2.75 (-0.31) | 14862 (-6.38%) |
| 2025-06-25 | 21.25 (-0.7%) | 30837 | -156 | 7982 | -50 | 502 | 25.88% | 3.06 (-0.02) | 15876 (-48.45%) |
| 2025-06-24 | 21.4 (7.0%) | 30993 | -883 | 8032 | 2015 | 0 | 25.92% | 3.08 (-0.08) | 30799 (118.46%) |
| 2025-06-23 | 20.0 (-0.5%) | 31876 | 208 | 6017 | -848 | 101 | 18.88% | 3.16 (0.02) | 14098 (-21.37%) |
| 2025-06-20 | 20.1 (0.5%) | 31668 | -21 | 6865 | -754 | 0 | 21.68% | 3.14 (0.0) | 17929 (44.16%) |
| 2025-06-19 | 20.0 (-2.2%) | 31689 | 439 | 7619 | 1246 | 0 | 24.04% | 3.14 (0.04) | 12437 (10.56%) |
| 2025-06-18 | 20.45 (0.25%) | 31250 | -384 | 6373 | 1326 | 0 | 20.39% | 3.1 (-0.04) | 11248 (-36.93%) |
| 2025-06-17 | 20.4 (-2.16%) | 31634 | 1155 | 5047 | 940 | 0 | 15.95% | 3.14 (0.12) | 17834 (42.06%) |
| 2025-06-16 | 20.85 (-1.42%) | 30479 | 296 | 4107 | 714 | 0 | 13.47% | 3.02 (0.03) | 12553 (-0.72%) |
| 2025-06-13 | 21.15 (-1.63%) | 30183 | 65 | 3393 | 1643 | 0 | 11.24% | 2.99 (0.0) | 12645 (153.58%) |
| 2025-06-12 | 21.5 (-0.92%) | 30118 | 298 | 1750 | 649 | 0 | 5.81% | 2.99 (0.03) | 4986 (-46.82%) |
| 2025-06-11 | 21.7 (0.93%) | 29820 | 90 | 1101 | 510 | 0 | 3.69% | 2.96 (0.01) | 9378 (-53.15%) |
| 2025-06-10 | 21.5 (4.88%) | 29730 | -1170 | 591 | 389 | 0 | 1.99% | 2.95 (-0.12) | 20015 (83.12%) |
| 2025-06-09 | 20.5 (-3.07%) | 30900 | 594 | 202 | -22 | 0 | 0.65% | 3.07 (0.06) | 10930 (15.31%) |
| 2025-06-06 | 21.15 (-0.7%) | 30306 | 42 | 224 | 31 | 0 | 0.74% | 3.01 (0.01) | 9479 (56.56%) |
| 2025-06-05 | 21.3 (0.47%) | 30264 | 15 | 193 | -3 | 0 | 0.64% | 3.0 (0.0) | 6054 (-45.15%) |
| 2025-06-04 | 21.2 (1.44%) | 30249 | -407 | 196 | 196 | 0 | 0.65% | 3.0 (-0.04) | 11039 (10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 20.9 (0.48%) | 30656 | -1216 | 0 | 0 | 0 | 0.0% | 3.04 (-0.12) | 10030 (-15.08%) |
| 2025-06-02 | 20.8 (-4.15%) | 31872 | -60 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 11811 (-7.8%) |
| 2025-05-29 | 21.7 (-0.91%) | 31932 | -475 | 0 | 0 | 0 | 0.0% | 3.17 (-0.05) | 12809 (25.11%) |
| 2025-05-28 | 21.9 (-0.9%) | 32407 | -36 | 0 | -259 | 202 | 0.0% | 3.22 (0.0) | 10238 (15.99%) |
| 2025-05-27 | 22.1 (-1.78%) | 32443 | -29 | 259 | -40 | 0 | 0.8% | 3.22 (0.0) | 8827 (5.63%) |
| 2025-05-26 | 22.5 (-0.88%) | 32472 | -444 | 299 | -14 | 0 | 0.92% | 3.22 (-0.05) | 8356 (-12.88%) |
| 2025-05-23 | 22.7 (0.0%) | 32916 | -85 | 313 | 2 | 1 | 0.95% | 3.27 (0.0) | 9591 (-30.7%) |
| 2025-05-22 | 22.7 (-2.16%) | 33001 | 6 | 311 | -30 | 0 | 0.94% | 3.27 (0.0) | 13841 (-42.9%) |
| 2025-05-21 | 23.2 (-2.11%) | 32995 | 2074 | 341 | -55 | 0 | 1.03% | 3.27 (0.2) | 24242 (-24.35%) |
| 2025-05-20 | 23.7 (3.27%) | 30921 | -907 | 396 | 71 | 0 | 1.28% | 3.07 (-0.09) | 32046 (130.56%) |
| 2025-05-19 | 22.95 (-1.29%) | 31828 | -176 | 325 | -4 | 0 | 1.02% | 3.16 (-0.02) | 13899 (-26.75%) |
| 2025-05-16 | 23.25 (2.42%) | 32004 | -458 | 329 | -65 | 62 | 1.03% | 3.18 (-0.04) | 18976 (40.2%) |
| 2025-05-15 | 22.7 (-0.44%) | 32462 | -253 | 394 | -16 | 1 | 1.21% | 3.22 (-0.03) | 13535 (-16.65%) |
| 2025-05-14 | 22.8 (2.47%) | 32715 | -555 | 410 | -120 | 0 | 1.25% | 3.25 (-0.05) | 16239 (-35.12%) |
| 2025-05-13 | 22.25 (1.14%) | 33270 | -953 | 530 | 148 | 0 | 1.59% | 3.3 (-0.1) | 25031 (-41.83%) |
| 2025-05-12 | 22.0 (3.04%) | 34223 | -562 | 382 | 88 | 0 | 1.12% | 3.4 (-0.05) | 43031 (328.93%) |
| 2025-05-09 | 21.35 (0.23%) | 34785 | 4 | 294 | -90 | 0 | 0.85% | 3.45 (0.0) | 10032 (-15.2%) |
| 2025-05-08 | 21.3 (-0.23%) | 34781 | 457 | 384 | 76 | 0 | 1.1% | 3.45 (0.04) | 11830 (-24.41%) |
| 2025-05-07 | 21.35 (0.47%) | 34324 | 277 | 308 | -17 | 25 | 0.9% | 3.41 (0.03) | 15650 (11.86%) |
| 2025-05-06 | 21.25 (0.95%) | 34047 | 95 | 325 | 135 | 0 | 0.95% | 3.38 (0.01) | 13992 (-35.95%) |
| 2025-05-05 | 21.05 (-0.94%) | 33952 | -67 | 190 | 13 | 0 | 0.56% | 3.37 (-0.01) | 21845 (0.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 21.25 (2.91%) | 34019 | -267 | 177 | 2 | 0 | 0.52% | 3.38 (-0.02) | 21750 (-7.12%) |
| 2025-04-30 | 20.65 (-0.24%) | 34286 | 561 | 175 | -280 | 0 | 0.51% | 3.4 (0.05) | 23417 (-23.6%) |
| 2025-04-29 | 20.7 (5.34%) | 33725 | 573 | 455 | 324 | 0 | 1.35% | 3.35 (0.06) | 30651 (248.82%) |
| 2025-04-28 | 19.65 (0.0%) | 33152 | 352 | 131 | -4 | 0 | 0.4% | 3.29 (0.04) | 8787 (1.45%) |
| 2025-04-25 | 19.65 (0.26%) | 32800 | 132 | 135 | -4 | 0 | 0.41% | 3.25 (0.01) | 8661 (18.08%) |
| 2025-04-24 | 19.6 (-1.01%) | 32668 | 63 | 139 | -26 | 0 | 0.43% | 3.24 (0.0) | 7335 (-45.06%) |
| 2025-04-23 | 19.8 (3.66%) | 32605 | -36 | 165 | -44 | 0 | 0.51% | 3.24 (0.0) | 13351 (19.96%) |
| 2025-04-22 | 19.1 (2.14%) | 32641 | -126 | 209 | 70 | 0 | 0.64% | 3.24 (-0.01) | 11129 (16.93%) |
| 2025-04-21 | 18.7 (-3.86%) | 32767 | -34 | 139 | 5 | 0 | 0.42% | 3.25 (0.0) | 9517 (32.53%) |
| 2025-04-18 | 19.45 (-0.26%) | 32801 | 191 | 134 | 14 | 0 | 0.41% | 3.25 (0.01) | 7181 (-46.83%) |
| 2025-04-17 | 19.5 (-1.52%) | 32610 | 124 | 120 | 31 | 0 | 0.37% | 3.24 (0.02) | 13506 (-23.75%) |
| 2025-04-16 | 19.8 (-4.12%) | 32486 | 948 | 89 | -20 | 0 | 0.27% | 3.22 (0.09) | 17714 (8.91%) |
| 2025-04-15 | 20.65 (4.03%) | 31538 | -334 | 109 | 24 | 0 | 0.35% | 3.13 (-0.03) | 16265 (-2.7%) |
| 2025-04-14 | 19.85 (1.02%) | 31872 | 108 | 85 | 28 | 1 | 0.27% | 3.16 (0.01) | 16716 (-29.01%) |
| 2025-04-11 | 19.65 (0.51%) | 31764 | -222 | 57 | -16 | 0 | 0.18% | 3.15 (-0.02) | 23547 (17.7%) |
| 2025-04-10 | 19.55 (9.83%) | 31986 | 53 | 73 | -40 | 0 | 0.23% | 3.17 (0.0) | 20006 (-50.06%) |
| 2025-04-09 | 17.8 (-9.87%) | 31933 | -2992 | 113 | 7 | 0 | 0.35% | 3.17 (-0.3) | 40062 (-4.93%) |
| 2025-04-08 | 19.75 (-9.61%) | 34925 | -8146 | 106 | -83 | 0 | 0.3% | 3.47 (-0.8) | 42138 (1198.83%) |
| 2025-04-07 | 21.85 (-9.9%) | 43071 | -1426 | 189 | 2 | 0 | 0.44% | 4.27 (-0.15) | 3244 (-68.76%) |
| 2025-04-02 | 24.25 (0.0%) | 44497 | 100 | 187 | 1 | 0 | 0.42% | 4.42 (0.01) | 10386 (-38.89%) |
| 2025-04-01 | 24.25 (5.43%) | 44397 | -388 | 186 | 110 | 0 | 0.42% | 4.41 (-0.03) | 16995 (-50.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 23.0 (-6.88%) | 44785 | -800 | 76 | -54 | 0 | 0.17% | 4.44 (-0.08) | 34161 (12.63%) |
| 2025-03-28 | 24.7 (-4.82%) | 45585 | -728 | 130 | 33 | 0 | 0.29% | 4.52 (-0.08) | 30329 (21.5%) |
| 2025-03-27 | 25.95 (-1.33%) | 46313 | 529 | 97 | -93 | 0 | 0.21% | 4.6 (0.06) | 24962 (10.57%) |
| 2025-03-26 | 26.3 (3.75%) | 45784 | -777 | 190 | 133 | 0 | 0.41% | 4.54 (-0.08) | 22575 (12.62%) |
| 2025-03-25 | 25.35 (-2.87%) | 46561 | -182 | 57 | 9 | 0 | 0.12% | 4.62 (-0.02) | 20045 (106.88%) |
| 2025-03-24 | 26.1 (-0.38%) | 46743 | -542 | 48 | 7 | 0 | 0.1% | 4.64 (-0.05) | 9689 (-67.72%) |
| 2025-03-21 | 26.2 (-2.24%) | 47285 | 808 | 41 | -53 | 0 | 0.09% | 4.69 (0.08) | 30021 (362.22%) |
| 2025-03-20 | 26.8 (0.94%) | 46477 | -136 | 94 | 31 | 0 | 0.2% | 4.61 (-0.02) | 6494 (-48.16%) |
| 2025-03-19 | 26.55 (-0.19%) | 46613 | -111 | 63 | -5 | 0 | 0.14% | 4.63 (-0.01) | 12528 (70.93%) |
| 2025-03-18 | 26.6 (0.38%) | 46724 | 536 | 68 | 9 | 0 | 0.15% | 4.64 (0.06) | 7329 (-31.56%) |
| 2025-03-17 | 26.5 (-0.38%) | 46188 | 190 | 59 | 29 | 0 | 0.13% | 4.58 (0.02) | 10710 (-47.28%) |
| 2025-03-14 | 26.6 (3.3%) | 45998 | -409 | 30 | 30 | 0 | 0.07% | 4.56 (-0.04) | 20314 (-10.5%) |
| 2025-03-13 | 25.75 (-2.46%) | 46407 | -128 | 0 | 0 | 0 | 0.0% | 4.6 (-0.02) | 22697 (9.47%) |
| 2025-03-12 | 26.4 (-0.56%) | 46535 | -495 | 0 | 0 | 0 | 0.0% | 4.62 (-0.05) | 20732 (-35.4%) |
| 2025-03-11 | 26.55 (-3.28%) | 47030 | -2893 | 0 | -8 | 8 | 0.0% | 4.67 (-0.28) | 32091 (105.51%) |
| 2025-03-10 | 27.45 (0.0%) | 49923 | -645 | 8 | -388 | 84 | 0.02% | 4.95 (-0.07) | 15615 (-29.76%) |
| 2025-03-07 | 27.45 (-0.9%) | 50568 | -208 | 396 | -222 | 29 | 0.78% | 5.02 (-0.02) | 22231 (-52.18%) |
| 2025-03-06 | 27.7 (-2.12%) | 50776 | 1248 | 618 | -180 | 2 | 1.22% | 5.04 (0.13) | 46487 (20.85%) |
| 2025-03-05 | 28.3 (3.47%) | 49528 | -161 | 798 | 245 | 0 | 1.61% | 4.91 (-0.02) | 38466 (-1.01%) |
| 2025-03-04 | 27.35 (-2.32%) | 49689 | 1320 | 553 | -354 | 0 | 1.11% | 4.93 (0.13) | 38859 (-39.94%) |
| 2025-03-03 | 28.0 (0.54%) | 48369 | -5862 | 907 | -161 | 1 | 1.88% | 4.8 (-0.58) | 64698 (-78.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 27.85 (-3.47%) | 54231 | -1767 | 1068 | -968 | 0 | 1.97% | 5.38 (-0.18) | 303829 (235.36%) |
| 2025-02-26 | 28.85 (-0.35%) | 55998 | 4528 | 2036 | 161 | 0 | 3.64% | 5.56 (0.45) | 90598 (58.24%) |
| 2025-02-25 | 28.95 (-2.2%) | 51470 | 1302 | 1875 | -425 | 0 | 3.64% | 5.11 (0.13) | 57252 (-40.74%) |
| 2025-02-24 | 29.6 (2.78%) | 50168 | 2516 | 2300 | -505 | 0 | 4.58% | 4.98 (0.25) | 96613 (127.88%) |
| 2025-02-21 | 28.8 (-1.54%) | 47652 | -2211 | 2805 | 135 | 0 | 5.89% | 4.73 (-0.22) | 42396 (-21.26%) |
| 2025-02-20 | 29.25 (0.17%) | 49863 | 390 | 2670 | 104 | 0 | 5.35% | 4.95 (0.04) | 53845 (0.78%) |
| 2025-02-19 | 29.2 (2.46%) | 49473 | 4535 | 2566 | -107 | 2 | 5.19% | 4.91 (0.45) | 53427 (-22.26%) |
| 2025-02-18 | 28.5 (-1.04%) | 44938 | -1499 | 2673 | -3237 | 10 | 5.95% | 4.46 (-0.15) | 68726 (-68.18%) |
| 2025-02-17 | 28.8 (0.17%) | 46437 | 5708 | 5910 | 2774 | 0 | 12.73% | 4.61 (0.57) | 216012 (74.02%) |
| 2025-02-14 | 28.75 (9.94%) | 40729 | 2081 | 3136 | 1556 | 0 | 7.7% | 4.04 (0.21) | 124127 (123.56%) |
| 2025-02-13 | 26.15 (6.73%) | 38648 | 2053 | 1580 | 215 | 0 | 4.09% | 3.83 (0.2) | 55524 (169.87%) |
| 2025-02-12 | 24.5 (-2.0%) | 36595 | 136 | 1365 | 570 | 0 | 3.73% | 3.63 (0.01) | 20574 (-34.62%) |
| 2025-02-11 | 25.0 (1.01%) | 36459 | 372 | 795 | 24 | 0 | 2.18% | 3.62 (0.04) | 31471 (-32.96%) |
| 2025-02-10 | 24.75 (4.43%) | 36087 | 1011 | 771 | -9 | 0 | 2.14% | 3.58 (0.1) | 46941 (568.14%) |
| 2025-02-07 | 23.7 (-0.84%) | 35076 | -34 | 780 | 3 | 0 | 2.22% | 3.48 (0.0) | 7025 (-8.69%) |
| 2025-02-06 | 23.9 (1.49%) | 35110 | -443 | 777 | -33 | 0 | 2.21% | 3.48 (-0.05) | 7694 (-25.0%) |
| 2025-02-05 | 23.55 (0.64%) | 35553 | 25 | 810 | 25 | 0 | 2.28% | 3.53 (0.0) | 10259 (25.12%) |
| 2025-02-04 | 23.4 (-0.64%) | 35528 | 211 | 785 | -21 | 0 | 2.21% | 3.53 (0.03) | 8199 (-43.83%) |
| 2025-02-03 | 23.55 (-3.88%) | 35317 | 21 | 806 | -115 | 0 | 2.28% | 3.5 (0.0) | 14597 (-1.31%) |
| 2025-01-22 | 24.5 (1.03%) | 35296 | -449 | 921 | 126 | 0 | 2.61% | 3.5 (-0.05) | 14792 (-12.54%) |
| 2025-01-21 | 24.25 (1.89%) | 35745 | -1350 | 795 | 4 | 0 | 2.22% | 3.55 (-0.13) | 16912 (48.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 23.8 (2.15%) | 37095 | -545 | 791 | 439 | 0 | 2.13% | 3.68 (-0.05) | 11371 (5.76%) |
| 2025-01-17 | 23.3 (1.08%) | 37640 | -211 | 352 | 10 | 0 | 0.94% | 3.73 (-0.03) | 10752 (-21.51%) |
| 2025-01-16 | 23.05 (0.88%) | 37851 | -89 | 342 | 12 | 0 | 0.9% | 3.76 (0.0) | 13699 (-37.9%) |
| 2025-01-15 | 22.85 (1.56%) | 37940 | 173 | 330 | 22 | 0 | 0.87% | 3.76 (0.01) | 22058 (139.89%) |
| 2025-01-14 | 22.5 (2.51%) | 37767 | -215 | 308 | -80 | 0 | 0.82% | 3.75 (-0.02) | 9195 (-47.44%) |
| 2025-01-13 | 21.95 (-0.9%) | 37982 | -949 | 388 | -30 | 0 | 1.02% | 3.77 (-0.09) | 17494 (7.49%) |
| 2025-01-10 | 22.15 (0.45%) | 38931 | -568 | 418 | -39 | 0 | 1.07% | 3.86 (-0.06) | 16274 (-27.44%) |
| 2025-01-09 | 22.05 (-2.43%) | 39499 | -1948 | 457 | 53 | 0 | 1.16% | 3.92 (-0.19) | 22428 (-17.86%) |
| 2025-01-08 | 22.6 (-2.16%) | 41447 | -609 | 404 | 97 | 0 | 0.97% | 4.11 (-0.06) | 27304 (60.09%) |
| 2025-01-07 | 23.1 (-1.07%) | 42056 | -21 | 307 | -11 | 0 | 0.73% | 4.17 (0.0) | 17056 (-7.65%) |
| 2025-01-06 | 23.35 (1.08%) | 42077 | -799 | 318 | 62 | 0 | 0.76% | 4.17 (-0.08) | 18468 (-25.8%) |
| 2025-01-03 | 23.1 (-3.35%) | 42876 | 1228 | 256 | -186 | 0 | 0.6% | 4.25 (0.12) | 24889 (34.09%) |
| 2025-01-02 | 23.9 (0.84%) | 41648 | -482 | 442 | -413 | 0 | 1.06% | 4.13 (-0.05) | 18562 (-21.16%) |
| 2024-12-31 | 23.7 (-2.27%) | 42130 | 910 | 855 | 640 | 0 | 2.03% | 4.18 (0.09) | 23544 (14.65%) |
| 2024-12-30 | 24.25 (-2.41%) | 41220 | 385 | 215 | -1 | 0 | 0.52% | 4.09 (0.04) | 20535 (-60.02%) |
| 2024-12-27 | 24.85 (-1.0%) | 40835 | 625 | 216 | 11 | 0 | 0.53% | 4.05 (0.06) | 51368 (-9.93%) |
| 2024-12-26 | 25.1 (1.62%) | 40210 | -667 | 205 | -16 | 0 | 0.51% | 3.99 (-0.07) | 57031 (1.4%) |
| 2024-12-25 | 24.7 (0.0%) | 40877 | 745 | 221 | -1 | 0 | 0.54% | 4.06 (0.08) | 56245 (-2.45%) |
| 2024-12-24 | 24.7 (0.41%) | 40132 | 746 | 222 | -65 | 0 | 0.55% | 3.98 (0.07) | 57659 (-9.99%) |
| 2024-12-23 | 24.6 (0.82%) | 39386 | 8 | 287 | -61 | 0 | 0.73% | 3.91 (0.0) | 64058 (7.32%) |
| 2024-12-20 | 24.4 (-2.59%) | 39378 | 1003 | 348 | 89 | 0 | 0.88% | 3.91 (0.1) | 59690 (139.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 25.05 (1.83%) | 38375 | -524 | 259 | -54 | 0 | 0.67% | 3.81 (-0.05) | 24895 (43.47%) |
| 2024-12-18 | 24.6 (0.82%) | 38899 | 362 | 313 | -91 | 0 | 0.8% | 3.86 (0.04) | 17352 (-19.88%) |
| 2024-12-17 | 24.4 (-1.01%) | 38537 | 314 | 404 | -418 | 0 | 1.05% | 3.82 (0.03) | 21658 (4.13%) |
| 2024-12-16 | 24.65 (-1.99%) | 38223 | -1217 | 822 | 232 | 0 | 2.15% | 3.79 (-0.12) | 20799 (17.53%) |
| 2024-12-13 | 25.15 (-3.64%) | 39440 | 1186 | 590 | 289 | 0 | 1.5% | 3.91 (0.11) | 17698 (34.92%) |
| 2024-12-12 | 26.1 (1.16%) | 38254 | -693 | 301 | 31 | 0 | 0.79% | 3.8 (-0.06) | 13117 (-22.6%) |
| 2024-12-11 | 25.8 (-1.53%) | 38947 | 244 | 270 | 18 | 0 | 0.69% | 3.86 (0.02) | 16946 (-58.0%) |
| 2024-12-10 | 26.2 (1.16%) | 38703 | -28 | 252 | 29 | 0 | 0.65% | 3.84 (0.0) | 40346 (65.44%) |
| 2024-12-09 | 25.9 (1.97%) | 38731 | -371 | 223 | 22 | 0 | 0.58% | 3.84 (-0.04) | 24388 (-31.56%) |
| 2024-12-06 | 25.4 (0.59%) | 39102 | 2008 | 201 | -5 | 0 | 0.51% | 3.88 (0.2) | 35633 (204.34%) |
| 2024-12-05 | 25.25 (0.0%) | 37094 | 203 | 206 | -4 | 0 | 0.56% | 3.68 (0.02) | 11708 (-31.94%) |
| 2024-12-04 | 25.25 (-2.51%) | 36891 | 445 | 210 | 3 | 0 | 0.57% | 3.66 (0.04) | 17203 (-19.79%) |
| 2024-12-03 | 25.9 (1.57%) | 36446 | -45 | 207 | 14 | 0 | 0.57% | 3.62 (0.0) | 21448 (-50.63%) |
| 2024-12-02 | 25.5 (-2.3%) | 36491 | 233 | 193 | -20 | 0 | 0.53% | 3.62 (0.02) | 43442 (47.2%) |
| 2024-11-29 | 26.1 (-1.69%) | 36258 | 387 | 213 | -376 | 0 | 0.59% | 3.6 (0.04) | 29512 (22.04%) |
| 2024-11-28 | 26.55 (-3.45%) | 35871 | 74 | 589 | 117 | 0 | 1.64% | 3.56 (0.01) | 24182 (11.93%) |
| 2024-11-27 | 27.5 (-4.35%) | 35797 | 592 | 472 | 310 | 0 | 1.32% | 3.55 (0.06) | 21605 (139.76%) |
| 2024-11-26 | 28.75 (-0.52%) | 35205 | -317 | 162 | 9 | 0 | 0.46% | 3.49 (-0.03) | 9011 (-37.1%) |
| 2024-11-25 | 28.9 (0.87%) | 35522 | -175 | 153 | 4 | 0 | 0.43% | 3.52 (-0.02) | 14327 (185.51%) |
| 2024-11-22 | 28.65 (1.24%) | 35697 | -222 | 149 | -3 | 0 | 0.42% | 3.54 (-0.02) | 5018 (-46.15%) |
| 2024-11-21 | 28.3 (-1.05%) | 35919 | 107 | 152 | 16 | 0 | 0.42% | 3.56 (0.01) | 9318 (-12.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 28.6 (-1.04%) | 35812 | 31 | 136 | -1 | 0 | 0.38% | 3.55 (0.0) | 10693 (-32.26%) |
| 2024-11-19 | 28.9 (3.58%) | 35781 | -970 | 137 | 19 | 0 | 0.38% | 3.55 (-0.1) | 15785 (7.49%) |
| 2024-11-18 | 27.9 (0.36%) | 36751 | 49 | 118 | -2 | 0 | 0.32% | 3.65 (0.01) | 14684 (30.62%) |
| 2024-11-15 | 27.8 (2.02%) | 36702 | -175 | 120 | -14 | 0 | 0.33% | 3.64 (-0.02) | 11242 (10.07%) |
| 2024-11-14 | 27.25 (-1.27%) | 36877 | 6 | 134 | 5 | 0 | 0.36% | 3.66 (0.0) | 10213 (-34.71%) |
| 2024-11-13 | 27.6 (-1.6%) | 36871 | 230 | 129 | -10 | 0 | 0.35% | 3.66 (0.02) | 15643 (-28.93%) |
| 2024-11-12 | 28.05 (-2.6%) | 36641 | 141 | 139 | 26 | 0 | 0.38% | 3.64 (0.02) | 22012 (-24.45%) |
| 2024-11-11 | 28.8 (-4.48%) | 36500 | 924 | 113 | 7 | 0 | 0.31% | 3.62 (0.09) | 29136 (127.83%) |
| 2024-11-08 | 30.15 (-1.63%) | 35576 | 0 | 106 | -11 | 2 | 0.3% | 3.53 (0.0) | 12788 (14.26%) |
| 2024-11-07 | 30.65 (2.68%) | 35576 | 150 | 117 | 8 | 0 | 0.33% | 3.53 (0.01) | 11192 (60.09%) |
| 2024-11-06 | 29.85 (0.51%) | 35426 | -203 | 109 | -3 | 0 | 0.31% | 3.52 (-0.02) | 6991 (-28.63%) |
| 2024-11-05 | 29.7 (0.34%) | 35629 | 256 | 112 | -23 | 0 | 0.31% | 3.54 (0.03) | 9796 (-6.94%) |
| 2024-11-04 | 29.6 (-1.66%) | 35373 | 363 | 135 | 3 | 0 | 0.38% | 3.51 (0.04) | 10526 (-18.46%) |
| 2024-11-01 | 30.1 (1.69%) | 35010 | 58 | 132 | 35 | 0 | 0.38% | 3.47 (0.0) | 12910 (-10.84%) |
| 2024-10-30 | 29.6 (-1.66%) | 34952 | 62 | 97 | 0 | 0 | 0.28% | 3.47 (0.01) | 14480 (4.28%) |
| 2024-10-29 | 30.1 (-2.27%) | 34890 | -31 | 97 | -143 | 145 | 0.28% | 3.46 (0.0) | 13886 (44.18%) |
| 2024-10-28 | 30.8 (-0.65%) | 34921 | -38 | 240 | 21 | 0 | 0.69% | 3.46 (-0.01) | 9631 (16.68%) |
| 2024-10-25 | 31.0 (0.49%) | 34959 | 156 | 219 | -320 | 295 | 0.63% | 3.47 (0.02) | 8254 (-6.57%) |
| 2024-10-24 | 30.85 (-0.96%) | 34803 | 190 | 539 | -140 | 308 | 1.55% | 3.45 (0.02) | 8835 (13.97%) |
| 2024-10-23 | 31.15 (-0.32%) | 34613 | 234 | 679 | -49 | 200 | 1.96% | 3.43 (0.02) | 7751 (-46.82%) |
| 2024-10-22 | 31.25 (-1.42%) | 34379 | 246 | 728 | 218 | 0 | 2.12% | 3.41 (0.02) | 14577 (134.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 31.7 (-0.31%) | 34133 | 151 | 510 | 413 | 0 | 1.49% | 3.39 (0.02) | 6221 (-22.97%) |
| 2024-10-18 | 31.8 (-0.78%) | 33982 | 6 | 97 | -9 | 0 | 0.29% | 3.37 (0.0) | 8076 (1.8%) |
| 2024-10-17 | 32.05 (1.26%) | 33976 | -215 | 106 | 3 | 0 | 0.31% | 3.37 (-0.02) | 7934 (-54.2%) |
| 2024-10-16 | 31.65 (-1.4%) | 34191 | 318 | 103 | -2 | 0 | 0.3% | 3.39 (0.03) | 17321 (119.3%) |
| 2024-10-15 | 32.1 (-1.08%) | 33873 | 30 | 105 | -20 | 0 | 0.31% | 3.36 (0.0) | 7898 (89.11%) |
| 2024-10-14 | 32.45 (1.41%) | 33843 | -621 | 125 | 3 | 0 | 0.37% | 3.36 (-0.06) | 4176 (-71.29%) |
| 2024-10-11 | 32.0 (-2.59%) | 34464 | -31 | 122 | -11 | 0 | 0.35% | 3.42 (0.0) | 14549 (-32.82%) |
| 2024-10-09 | 32.85 (-3.1%) | 34495 | 581 | 133 | -33 | 0 | 0.39% | 3.42 (0.05) | 21657 (50.73%) |
| 2024-10-08 | 33.9 (-1.31%) | 33914 | -181 | 166 | -15 | 0 | 0.49% | 3.37 (-0.01) | 14369 (51.81%) |
| 2024-10-07 | 34.35 (-0.29%) | 34095 | 187 | 181 | -31 | 0 | 0.53% | 3.38 (0.02) | 9465 (-13.87%) |
| 2024-10-04 | 34.45 (-1.57%) | 33908 | -286 | 212 | -43 | 1 | 0.63% | 3.36 (-0.03) | 10989 (20.14%) |
| 2024-10-01 | 35.0 (0.0%) | 34194 | 502 | 255 | 18 | 0 | 0.75% | 3.39 (0.05) | 9147 (-63.7%) |
| 2024-09-30 | 35.0 (-1.55%) | 33692 | 336 | 237 | -255 | 0 | 0.7% | 3.34 (0.03) | 25200 (-30.39%) |
| 2024-09-27 | 35.55 (6.28%) | 33356 | -393 | 492 | 341 | 0 | 1.47% | 3.31 (-0.04) | 36203 (231.8%) |
| 2024-09-26 | 33.45 (-0.15%) | 33749 | -207 | 151 | -5 | 0 | 0.45% | 3.35 (-0.02) | 10911 (-45.73%) |
| 2024-09-25 | 33.5 (3.08%) | 33956 | -623 | 156 | 58 | 0 | 0.46% | 3.37 (-0.06) | 20106 (88.08%) |
| 2024-09-24 | 32.5 (0.0%) | 34579 | 52 | 98 | -1 | 1 | 0.28% | 3.43 (0.0) | 10690 (3.87%) |
| 2024-09-23 | 32.5 (0.31%) | 34527 | -290 | 99 | -46 | 0 | 0.29% | 3.43 (-0.02) | 10292 (-11.31%) |
| 2024-09-20 | 32.4 (0.0%) | 34817 | -105 | 145 | 3 | 0 | 0.42% | 3.45 (-0.02) | 11604 (92.57%) |
| 2024-09-19 | 32.4 (1.73%) | 34922 | -288 | 142 | 1 | 0 | 0.41% | 3.47 (-0.02) | 6026 (-55.39%) |
| 2024-09-18 | 31.85 (0.79%) | 35210 | -286 | 141 | -2 | 0 | 0.4% | 3.49 (-0.03) | 13508 (19.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 31.6 (-0.94%) | 35496 | 240 | 143 | 1 | 0 | 0.4% | 3.52 (0.02) | 11328 (12.19%) |
| 2024-09-13 | 31.9 (0.95%) | 35256 | -263 | 142 | 5 | 1 | 0.4% | 3.5 (-0.02) | 10098 (-2.74%) |
| 2024-09-12 | 31.6 (0.64%) | 35519 | 14 | 137 | -11 | 0 | 0.39% | 3.52 (0.0) | 10382 (91.85%) |
| 2024-09-11 | 31.4 (2.11%) | 35505 | -263 | 148 | -113 | 0 | 0.42% | 3.52 (-0.03) | 5411 (-57.09%) |
| 2024-09-10 | 30.75 (-3.61%) | 35768 | 432 | 261 | 183 | 0 | 0.73% | 3.55 (0.04) | 12612 (29.21%) |
| 2024-09-09 | 31.9 (-2.6%) | 35336 | 35 | 78 | -24 | 0 | 0.22% | 3.51 (0.01) | 9761 (10.16%) |
| 2024-09-06 | 32.75 (-2.24%) | 35301 | 33 | 102 | -19 | 0 | 0.29% | 3.5 (0.0) | 8860 (25.05%) |
| 2024-09-05 | 33.5 (1.06%) | 35268 | -234 | 121 | -34 | 0 | 0.34% | 3.5 (-0.02) | 7085 (-35.59%) |
| 2024-09-04 | 33.15 (-4.74%) | 35502 | -47 | 155 | 7 | 0 | 0.44% | 3.52 (-0.01) | 11001 (167.18%) |
| 2024-09-03 | 34.8 (-1.83%) | 35549 | 45 | 148 | -5 | 1 | 0.42% | 3.53 (0.01) | 4117 (-39.56%) |
| 2024-09-02 | 35.45 (0.85%) | 35504 | -479 | 153 | 1 | 0 | 0.43% | 3.52 (-0.05) | 6812 (-40.99%) |
| 2024-08-30 | 35.15 (1.44%) | 35983 | -356 | 152 | 11 | 0 | 0.42% | 3.57 (-0.04) | 11545 (152.27%) |
| 2024-08-29 | 34.65 (-0.72%) | 36339 | -137 | 141 | 9 | 0 | 0.39% | 3.61 (-0.01) | 4576 (-3.48%) |
| 2024-08-28 | 34.9 (0.43%) | 36476 | -125 | 132 | 11 | 0 | 0.36% | 3.62 (-0.01) | 4741 (-13.54%) |
| 2024-08-27 | 34.75 (-0.14%) | 36601 | -137 | 121 | -6 | 0 | 0.33% | 3.63 (-0.02) | 5483 (-38.62%) |
| 2024-08-26 | 34.8 (2.35%) | 36738 | -536 | 127 | 15 | 0 | 0.35% | 3.65 (-0.05) | 8934 (181.27%) |
| 2024-08-23 | 34.0 (-0.15%) | 37274 | -306 | 112 | -4 | 0 | 0.3% | 3.7 (-0.03) | 3176 (-4.8%) |
| 2024-08-22 | 34.05 (0.89%) | 37580 | -265 | 116 | -4 | 0 | 0.31% | 3.73 (-0.03) | 3336 (-40.59%) |
| 2024-08-21 | 33.75 (0.0%) | 37845 | -139 | 120 | 15 | 0 | 0.32% | 3.76 (-0.01) | 5616 (-37.3%) |
| 2024-08-20 | 33.75 (1.35%) | 37984 | -289 | 105 | -1 | 4 | 0.28% | 3.77 (-0.03) | 8957 (62.26%) |
| 2024-08-19 | 33.3 (-0.15%) | 38273 | -245 | 106 | -13 | 0 | 0.28% | 3.8 (-0.02) | 5520 (-1.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 33.35 (1.37%) | 38518 | -390 | 119 | 32 | 0 | 0.31% | 3.82 (-0.04) | 5584 (29.3%) |
| 2024-08-15 | 32.9 (-1.35%) | 38908 | -38 | 87 | -20 | 2 | 0.22% | 3.86 (0.0) | 4319 (-26.65%) |
| 2024-08-14 | 33.35 (0.15%) | 38946 | -77 | 107 | 3 | 0 | 0.27% | 3.86 (-0.01) | 5888 (13.34%) |
| 2024-08-13 | 33.3 (-0.6%) | 39023 | -180 | 104 | 4 | 0 | 0.27% | 3.87 (-0.02) | 5195 (-12.79%) |
| 2024-08-12 | 33.5 (1.52%) | 39203 | -90 | 100 | 7 | 0 | 0.26% | 3.89 (-0.01) | 5957 (-37.27%) |
| 2024-08-09 | 33.0 (2.17%) | 39293 | -116 | 93 | -9 | 0 | 0.24% | 3.9 (-0.01) | 9496 (6.29%) |
| 2024-08-08 | 32.3 (-2.42%) | 39409 | 72 | 102 | -45 | 0 | 0.26% | 3.91 (0.01) | 8934 (-42.55%) |
| 2024-08-07 | 33.1 (6.95%) | 39337 | -662 | 147 | 44 | 0 | 0.37% | 3.9 (-0.07) | 15551 (-21.61%) |
| 2024-08-06 | 30.95 (0.98%) | 39999 | -2461 | 103 | -29 | 0 | 0.26% | 3.97 (-0.24) | 19839 (-24.66%) |
| 2024-08-05 | 30.65 (-9.99%) | 42460 | -3430 | 132 | 24 | 0 | 0.31% | 4.21 (-0.34) | 26334 (99.76%) |
| 2024-08-02 | 34.05 (-3.13%) | 45890 | 185 | 108 | 9 | 0 | 0.24% | 4.55 (0.02) | 13182 (40.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 22.9 (9.31%) | 35758 | 3255 | 784 | 339 | 2.19% | 3.23 (0.3) | 76660 (-12.29%) |
| 2025-07-25 | 20.95 (1.95%) | 32503 | -1625 | 445 | 58 | 1.37% | 2.93 (-0.15) | 87400 (62.38%) |
| 2025-07-18 | 20.55 (4.31%) | 34128 | -248 | 387 | -24 | 1.13% | 3.08 (-0.02) | 53823 (-34.06%) |
| 2025-07-11 | 19.7 (-4.6%) | 34376 | 2390 | 411 | -107 | 1.2% | 3.1 (0.21) | 81623 (12.91%) |
| 2025-07-04 | 20.65 (-5.06%) | 31986 | 738 | 518 | -1366 | 1.62% | 2.89 (0.07) | 72292 (-50.78%) |
| 2025-06-27 | 21.75 (8.21%) | 31248 | -420 | 1884 | -4981 | 6.03% | 2.82 (-0.32) | 146863 (103.97%) |
| 2025-06-20 | 20.1 (-4.96%) | 31668 | 1485 | 6865 | 3472 | 21.68% | 3.14 (0.15) | 72004 (24.24%) |
| 2025-06-13 | 21.15 (0.0%) | 30183 | -123 | 3393 | 3169 | 11.24% | 2.99 (-0.02) | 57956 (19.71%) |
| 2025-06-06 | 21.15 (-2.53%) | 30306 | -1626 | 224 | 224 | 0.74% | 3.01 (-0.16) | 48415 (20.34%) |
| 2025-05-29 | 21.7 (-4.41%) | 31932 | -984 | 0 | -313 | 0.0% | 3.17 (-0.1) | 40231 (-57.03%) |
| 2025-05-23 | 22.7 (-2.37%) | 32916 | 912 | 313 | -16 | 0.95% | 3.27 (0.09) | 93621 (-19.85%) |
| 2025-05-16 | 23.25 (8.9%) | 32004 | -2781 | 329 | 35 | 1.03% | 3.18 (-0.27) | 116813 (59.25%) |
| 2025-05-09 | 21.35 (0.47%) | 34785 | 766 | 294 | 117 | 0.85% | 3.45 (0.07) | 73351 (-13.3%) |
| 2025-05-02 | 21.25 (8.14%) | 34019 | 1219 | 177 | 42 | 0.52% | 3.38 (0.13) | 84606 (69.23%) |
| 2025-04-25 | 19.65 (1.03%) | 32800 | -1 | 135 | 1 | 0.41% | 3.25 (0.0) | 49995 (-29.96%) |
| 2025-04-18 | 19.45 (-1.02%) | 32801 | 1037 | 134 | 77 | 0.41% | 3.25 (0.1) | 71384 (-44.66%) |
| 2025-04-11 | 19.65 (-18.97%) | 31764 | -12733 | 57 | -130 | 0.18% | 3.15 (-1.27) | 128998 (109.61%) |
| 2025-04-02 | 24.25 (-1.82%) | 44497 | -1088 | 187 | 57 | 0.42% | 4.42 (-0.1) | 61543 (-42.8%) |
| 2025-03-28 | 24.7 (-5.73%) | 45585 | -1700 | 130 | 89 | 0.29% | 4.52 (-0.17) | 107602 (60.4%) |
| 2025-03-21 | 26.2 (-1.5%) | 47285 | 1287 | 41 | 11 | 0.09% | 4.69 (0.13) | 67085 (-39.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.6 (-3.1%) | 45998 | -4570 | 30 | -366 | 0.07% | 4.56 (-0.46) | 111452 (-47.11%) |
| 2025-03-07 | 27.45 (-1.44%) | 50568 | -3663 | 396 | -672 | 0.78% | 5.02 (-0.36) | 210743 (-61.56%) |
| 2025-02-27 | 27.85 (-3.3%) | 54231 | 6579 | 1068 | -1737 | 1.97% | 5.38 (0.65) | 548294 (26.22%) |
| 2025-02-21 | 28.8 (0.17%) | 47652 | 6923 | 2805 | -331 | 5.89% | 4.73 (0.69) | 434407 (55.9%) |
| 2025-02-14 | 28.75 (21.31%) | 40729 | 5653 | 3136 | 2356 | 7.7% | 4.04 (0.56) | 278639 (483.22%) |
| 2025-02-07 | 23.7 (-3.27%) | 35076 | -220 | 780 | -141 | 2.22% | 3.48 (-0.02) | 47776 (10.91%) |
| 2025-01-22 | 24.5 (5.15%) | 35296 | -2344 | 921 | 569 | 2.61% | 3.5 (-0.23) | 43076 (-41.15%) |
| 2025-01-17 | 23.3 (5.19%) | 37640 | -1291 | 352 | -66 | 0.94% | 3.73 (-0.13) | 73200 (-27.9%) |
| 2025-01-10 | 22.15 (-4.11%) | 38931 | -3945 | 418 | 162 | 1.07% | 3.86 (-0.39) | 101532 (133.67%) |
| 2025-01-03 | 23.1 (-2.53%) | 42876 | 746 | 256 | -599 | 0.6% | 4.25 (0.07) | 43452 (-1.43%) |
| 2024-12-31 | 23.7 (-4.63%) | 42130 | 1295 | 855 | 639 | 2.03% | 4.18 (0.13) | 44080 (-84.61%) |
| 2024-12-27 | 24.85 (1.84%) | 40835 | 1457 | 216 | -132 | 0.53% | 4.05 (0.14) | 286363 (98.32%) |
| 2024-12-20 | 24.4 (-2.98%) | 39378 | -62 | 348 | -242 | 0.88% | 3.91 (0.0) | 144396 (28.36%) |
| 2024-12-13 | 25.15 (-0.98%) | 39440 | 338 | 590 | 389 | 1.5% | 3.91 (0.03) | 112496 (-13.09%) |
| 2024-12-06 | 25.4 (-2.68%) | 39102 | 2844 | 201 | -12 | 0.51% | 3.88 (0.28) | 129436 (31.22%) |
| 2024-11-29 | 26.1 (-8.9%) | 36258 | 561 | 213 | 64 | 0.59% | 3.6 (0.06) | 98638 (77.73%) |
| 2024-11-22 | 28.65 (3.06%) | 35697 | -1005 | 149 | 29 | 0.42% | 3.54 (-0.1) | 55499 (-37.11%) |
| 2024-11-15 | 27.8 (-7.79%) | 36702 | 1126 | 120 | 14 | 0.33% | 3.64 (0.11) | 88248 (72.04%) |
| 2024-11-08 | 30.15 (0.17%) | 35576 | 566 | 106 | -26 | 0.3% | 3.53 (0.06) | 51295 (0.76%) |
| 2024-11-01 | 30.1 (-2.9%) | 35010 | 51 | 132 | -87 | 0.38% | 3.47 (0.0) | 50909 (11.54%) |
| 2024-10-25 | 31.0 (-2.52%) | 34959 | 977 | 219 | 122 | 0.63% | 3.47 (0.1) | 45640 (0.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 31.8 (-0.62%) | 33982 | -482 | 97 | -25 | 0.29% | 3.37 (-0.05) | 45408 (-24.37%) |
| 2024-10-11 | 32.0 (-7.11%) | 34464 | 556 | 122 | -90 | 0.35% | 3.42 (0.06) | 60041 (32.44%) |
| 2024-10-04 | 34.45 (-3.09%) | 33908 | 552 | 212 | -280 | 0.63% | 3.36 (0.05) | 45336 (-48.6%) |
| 2024-09-27 | 35.55 (9.72%) | 33356 | -1461 | 492 | 347 | 1.47% | 3.31 (-0.14) | 88204 (107.69%) |
| 2024-09-20 | 32.4 (1.57%) | 34817 | -439 | 145 | 3 | 0.42% | 3.45 (-0.05) | 42468 (-12.01%) |
| 2024-09-13 | 31.9 (-2.6%) | 35256 | -45 | 142 | 40 | 0.4% | 3.5 (0.0) | 48266 (27.43%) |
| 2024-09-06 | 32.75 (-6.83%) | 35301 | -682 | 102 | -50 | 0.29% | 3.5 (-0.07) | 37877 (7.36%) |
| 2024-08-30 | 35.15 (3.38%) | 35983 | -1291 | 152 | 40 | 0.42% | 3.57 (-0.13) | 35282 (32.6%) |
| 2024-08-23 | 34.0 (1.95%) | 37274 | -1244 | 112 | -7 | 0.3% | 3.7 (-0.12) | 26607 (-1.25%) |
| 2024-08-16 | 33.35 (1.06%) | 38518 | -775 | 119 | 26 | 0.31% | 3.82 (-0.08) | 26944 (-66.39%) |
| 2024-08-09 | 33.0 (-3.08%) | 39293 | -6597 | 93 | -15 | 0.24% | 3.9 (-0.65) | 80156 (50.93%) |
| 2024-08-02 | 34.05 (-5.15%) | 45890 | -817 | 108 | 20 | 0.24% | 4.55 (-0.08) | 53108 (68.81%) |
| 2024-07-26 | 35.9 (0.42%) | 46707 | -1378 | 88 | 51 | 0.19% | 4.63 (-0.14) | 31460 (-43.52%) |
| 2024-07-19 | 35.75 (-0.28%) | 48085 | 61 | 37 | -13 | 0.08% | 4.77 (0.0) | 55705 (8.98%) |
| 2024-07-12 | 35.85 (0.56%) | 48024 | -41 | 50 | 21 | 0.1% | 4.77 (0.0) | 51115 (37.79%) |
| 2024-07-05 | 35.65 (0.42%) | 48065 | -1507 | 29 | 6 | 0.06% | 4.77 (-0.15) | 37096 (-52.39%) |
| 2024-06-28 | 35.5 (-1.11%) | 49572 | 73 | 23 | 12 | 0.05% | 4.92 (0.01) | 77920 (-6.15%) |
| 2024-06-21 | 35.9 (-3.62%) | 49499 | -83 | 11 | 11 | 0.02% | 4.91 (-0.01) | 83023 (102.72%) |
| 2024-06-14 | 37.25 (-0.27%) | 49582 | -431 | 0 | -157 | 0.0% | 4.92 (-0.04) | 40954 (-14.31%) |
| 2024-06-07 | 37.35 (1.08%) | 50013 | -2480 | 157 | -58 | 0.31% | 4.96 (-0.25) | 47793 (-40.49%) |
| 2024-05-31 | 36.95 (-0.14%) | 52493 | -1004 | 215 | -311 | 0.41% | 5.21 (-0.1) | 80315 (-67.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 37.0 (2.49%) | 53497 | -2586 | 526 | 456 | 0.98% | 5.31 (-0.25) | 249534 (339.1%) |
| 2024-05-17 | 36.1 (0.98%) | 56083 | -315 | 70 | 11 | 0.12% | 5.56 (-0.04) | 56829 (-23.22%) |
| 2024-05-10 | 35.75 (-2.46%) | 56398 | -326 | 59 | -132 | 0.1% | 5.6 (-0.03) | 74016 (21.18%) |
| 2024-05-03 | 36.65 (-0.41%) | 56724 | 843 | 191 | -77 | 0.34% | 5.63 (0.09) | 61077 (-51.81%) |
| 2024-04-26 | 36.8 (-5.28%) | 55881 | 0 | 268 | -346 | 0.48% | 5.54 (0.0) | 126736 (-73.99%) |
| 2024-04-19 | 38.85 (-0.89%) | 55881 | 6881 | 614 | -129 | 1.1% | 5.54 (0.68) | 487209 (172.46%) |
| 2024-04-12 | 39.2 (7.99%) | 49000 | -2162 | 743 | 411 | 1.52% | 4.86 (-0.22) | 178819 (356.4%) |
| 2024-04-03 | 36.3 (-3.33%) | 51162 | 904 | 332 | -152 | 0.65% | 5.08 (0.09) | 39180 (-65.86%) |
| 2024-03-29 | 37.55 (0.0%) | 50258 | 415 | 484 | 126 | 0.96% | 4.99 (0.04) | 114775 (6.83%) |
| 2024-03-22 | 37.55 (1.35%) | 49843 | 84 | 358 | 265 | 0.72% | 4.95 (0.01) | 107434 (51.48%) |
| 2024-03-15 | 37.05 (5.41%) | 49759 | -226 | 93 | -4 | 0.19% | 4.94 (-0.02) | 70925 (44.46%) |
| 2024-03-08 | 35.15 (-2.63%) | 49985 | -318 | 97 | -284 | 0.19% | 4.96 (-0.03) | 49095 (3.41%) |
| 2024-03-01 | 36.1 (0.14%) | 50303 | -218 | 381 | 28 | 0.76% | 4.99 (-0.02) | 47476 (12.96%) |
| 2024-02-23 | 36.05 (0.0%) | 50521 | -1292 | 353 | 20 | 0.7% | 5.01 (-0.13) | 42029 (146.36%) |
| 2024-02-16 | 36.05 (3.59%) | 51813 | -621 | 333 | 16 | 0.64% | 5.14 (-0.06) | 17059 (93.65%) |
| 2024-02-05 | 34.8 (-1.28%) | 52434 | -498 | 317 | -14 | 0.6% | 5.2 (-0.05) | 8809 (-71.08%) |
| 2024-02-02 | 35.25 (-2.62%) | 52932 | -294 | 331 | -46 | 0.63% | 5.25 (-0.03) | 30457 (4.43%) |
| 2024-01-26 | 36.2 (0.98%) | 53226 | -825 | 377 | 16 | 0.71% | 5.28 (-0.08) | 29165 (-47.15%) |
| 2024-01-19 | 35.85 (-0.55%) | 54051 | -801 | 361 | -163 | 0.67% | 5.36 (-0.08) | 55187 (13.47%) |
| 2024-01-12 | 36.05 (-3.35%) | 54852 | 727 | 524 | -71 | 0.96% | 5.44 (0.07) | 48638 (29.91%) |
| 2024-01-05 | 37.3 (-3.49%) | 54125 | -235 | 595 | -93 | 1.1% | 5.37 (-0.02) | 37438 (-64.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.65 (-0.51%) | 54360 | -1156 | 688 | -4 | 1.27% | 5.39 (-0.12) | 105661 (-57.18%) |
| 2023-12-22 | 38.85 (1.17%) | 55516 | -3336 | 692 | -17 | 1.25% | 5.51 (-0.33) | 246764 (49.29%) |
| 2023-12-15 | 38.4 (3.78%) | 58852 | -3090 | 709 | 166 | 1.2% | 5.84 (-0.31) | 165295 (-9.09%) |
| 2023-12-08 | 37.0 (-3.39%) | 61942 | 1136 | 543 | -213 | 0.88% | 6.15 (0.12) | 181828 (101.93%) |
| 2023-12-01 | 38.3 (-3.16%) | 60806 | 1523 | 756 | -233 | 1.24% | 6.03 (0.15) | 90044 (-24.63%) |
| 2023-11-24 | 39.55 (4.08%) | 59283 | 2752 | 989 | 140 | 1.67% | 5.88 (0.27) | 119466 (-0.14%) |
| 2023-11-17 | 38.0 (7.19%) | 56531 | -947 | 849 | 492 | 1.5% | 5.61 (-0.09) | 119636 (123.42%) |
| 2023-11-10 | 35.45 (0.42%) | 57478 | -534 | 357 | -660 | 0.62% | 5.7 (-0.06) | 53547 (14.28%) |
| 2023-11-03 | 35.3 (0.71%) | 58012 | -512 | 1017 | 723 | 1.75% | 5.76 (-0.05) | 46856 (27.69%) |
| 2023-10-27 | 35.05 (0.57%) | 58524 | -183 | 294 | 15 | 0.5% | 5.81 (-0.02) | 36696 (-57.59%) |
| 2023-10-20 | 34.85 (-6.69%) | 58707 | 543 | 279 | -383 | 0.48% | 5.83 (0.06) | 86527 (103.58%) |
| 2023-10-13 | 37.35 (0.95%) | 58164 | -1827 | 662 | 22 | 1.14% | 5.77 (-0.18) | 42503 (-58.94%) |
| 2023-10-06 | 37.0 (0.54%) | 59991 | -514 | 640 | -3 | 1.07% | 5.95 (-0.05) | 103527 (171.29%) |
| 2023-09-28 | 36.8 (-1.6%) | 60505 | 121 | 643 | -13 | 1.06% | 6.0 (0.01) | 38161 (-52.55%) |
| 2023-09-22 | 37.4 (-2.22%) | 60384 | 623 | 656 | 73 | 1.09% | 5.99 (0.06) | 80426 (-16.35%) |
| 2023-09-15 | 38.25 (4.79%) | 59761 | -1874 | 583 | 8 | 0.98% | 5.93 (-0.19) | 96141 (60.9%) |
| 2023-09-08 | 36.5 (-2.01%) | 61635 | 309 | 575 | 8 | 0.93% | 6.12 (0.04) | 59750 (-27.97%) |
| 2023-09-01 | 37.25 (2.48%) | 61326 | 322 | 567 | -35 | 0.92% | 6.08 (0.03) | 82951 (32.25%) |
| 2023-08-25 | 36.35 (-0.14%) | 61004 | -1213 | 602 | -70 | 0.99% | 6.05 (-0.12) | 62724 (-45.18%) |
| 2023-08-18 | 36.4 (-4.46%) | 62217 | -6786 | 672 | -2292 | 1.08% | 6.17 (-0.68) | 114424 (-10.71%) |
| 2023-08-11 | 38.1 (-2.06%) | 69003 | -1879 | 2964 | -4691 | 4.3% | 6.85 (-0.18) | 128148 (-54.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.9 (-3.95%) | 70882 | 7065 | 7655 | 0 | 10.8% | 7.03 (0.7) | 284405 (172.11%) |
| 2023-07-28 | 40.5 (1.5%) | 63817 | -1627 | 7655 | 181 | 12.0% | 6.33 (-0.16) | 104516 (-17.62%) |
| 2023-07-21 | 39.9 (-2.33%) | 65444 | 293 | 7474 | -977 | 11.42% | 6.49 (0.03) | 126867 (-9.86%) |
| 2023-07-14 | 40.85 (-0.85%) | 65151 | -1884 | 8451 | -1922 | 12.97% | 6.46 (-0.19) | 140742 (4.92%) |
| 2023-07-07 | 41.2 (0.49%) | 67035 | -1236 | 10373 | -631 | 15.47% | 6.65 (-0.67) | 134140 (-61.57%) |
| 2023-06-30 | 41.0 (-11.35%) | 68271 | 13453 | 11004 | 1598 | 16.12% | 7.32 (1.44) | 349056 (187.53%) |
| 2023-06-21 | 46.25 (-1.28%) | 54818 | 965 | 9406 | 187 | 17.16% | 5.88 (0.11) | 121396 (-51.54%) |
| 2023-06-16 | 46.85 (3.42%) | 53853 | 3976 | 9219 | 3961 | 17.12% | 5.77 (0.42) | 250501 (40.28%) |
| 2023-06-09 | 45.3 (-2.37%) | 49877 | 2634 | 5258 | 5258 | 10.54% | 5.35 (0.29) | 178575 (91.72%) |
| 2023-06-02 | 46.4 (1.87%) | 47243 | -1335 | 0 | -987 | 0.0% | 5.06 (-0.15) | 93143 (12.51%) |
| 2023-05-26 | 45.55 (-1.94%) | 48578 | 851 | 987 | -4460 | 2.03% | 5.21 (0.09) | 82785 (-12.16%) |
| 2023-05-19 | 46.45 (1.2%) | 47727 | 310 | 5447 | 2592 | 11.41% | 5.12 (0.04) | 94243 (-46.62%) |
| 2023-05-12 | 45.9 (-8.38%) | 47417 | 636 | 2855 | -1601 | 6.02% | 5.08 (0.07) | 176562 (131.12%) |
| 2023-05-05 | 50.1 (0.91%) | 46781 | 335 | 4456 | 1447 | 9.53% | 5.01 (0.03) | 76393 (-46.45%) |
| 2023-04-28 | 49.65 (-0.5%) | 46446 | -1558 | 3009 | -308 | 6.48% | 4.98 (-0.17) | 142648 (-26.42%) |
| 2023-04-21 | 49.9 (-3.11%) | 48004 | -361 | 3317 | -100 | 6.91% | 5.15 (-0.03) | 193868 (-12.57%) |
| 2023-04-14 | 51.5 (3.94%) | 48365 | -1537 | 3417 | 987 | 7.07% | 5.18 (-0.17) | 221732 (243.71%) |
| 2023-04-07 | 49.55 (1.64%) | 49902 | -913 | 2430 | -142 | 4.87% | 5.35 (-0.1) | 64510 (-75.52%) |
| 2023-03-31 | 48.75 (-8.19%) | 50815 | -8582 | 2572 | 517 | 5.06% | 5.45 (-0.92) | 263513 (62.73%) |
| 2023-03-24 | 53.1 (0.57%) | 59397 | 2596 | 2055 | 1334 | 3.46% | 6.37 (0.28) | 161937 (-25.22%) |
| 2023-03-17 | 52.8 (2.52%) | 56801 | 6600 | 721 | -2326 | 1.27% | 6.09 (0.71) | 216538 (-28.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 51.5 (3.1%) | 50201 | -8984 | 3047 | -3387 | 6.07% | 5.38 (-0.96) | 301103 (3.29%) |
| 2023-03-03 | 49.95 (-11.75%) | 59185 | 10914 | 6434 | -4615 | 10.87% | 6.34 (1.17) | 291513 (10.9%) |
| 2023-02-24 | 56.6 (-1.57%) | 48271 | -5733 | 11049 | 270 | 22.89% | 5.17 (-0.62) | 262856 (-21.52%) |
| 2023-02-17 | 57.5 (8.49%) | 54004 | 598 | 10779 | 1196 | 19.96% | 5.79 (0.06) | 334919 (31.59%) |
| 2023-02-10 | 53.0 (-2.21%) | 53406 | 5173 | 9583 | -1132 | 17.94% | 5.73 (0.56) | 254512 (-49.47%) |
| 2023-02-03 | 54.2 (13.63%) | 48233 | 350 | 10715 | 965 | 22.22% | 5.17 (0.04) | 503666 (785.45%) |
| 2023-01-17 | 47.7 (1.81%) | 47883 | -6898 | 9750 | -801 | 20.36% | 5.13 (-0.74) | 56882 (-77.17%) |
| 2023-01-13 | 46.85 (-1.78%) | 54781 | 635 | 10551 | -1451 | 19.26% | 5.87 (0.07) | 249195 (-28.28%) |
| 2023-01-06 | 47.7 (1.06%) | 54146 | 2925 | 12002 | -216 | 22.17% | 5.8 (0.31) | 347476 (0.22%) |
| 2022-12-30 | 47.2 (0.96%) | 51221 | -1819 | 12218 | 134 | 23.85% | 5.49 (-0.2) | 346726 (-13.77%) |
| 2022-12-23 | 46.75 (-3.01%) | 53040 | 2261 | 12084 | 550 | 22.78% | 5.69 (0.25) | 402102 (69.83%) |
| 2022-12-16 | 48.2 (2.66%) | 50779 | -2116 | 11534 | -685 | 22.71% | 5.44 (-0.23) | 236764 (-54.33%) |
| 2022-12-09 | 46.95 (-3.99%) | 52895 | -531 | 12219 | 760 | 23.1% | 5.67 (-0.06) | 518396 (-17.07%) |
| 2022-12-02 | 48.9 (8.07%) | 53426 | 6372 | 11459 | -406 | 21.45% | 5.73 (0.69) | 625079 (39.51%) |
| 2022-11-25 | 45.25 (3.55%) | 47054 | 2553 | 11865 | 4338 | 25.22% | 5.04 (0.27) | 448043 (-40.26%) |
| 2022-11-18 | 43.7 (3.68%) | 44501 | 4503 | 7527 | -433 | 16.91% | 4.77 (0.48) | 750011 (48.8%) |
| 2022-11-11 | 42.15 (14.54%) | 39998 | -11464 | 7960 | 698 | 19.9% | 4.29 (-1.23) | 504049 (187.52%) |
| 2022-11-04 | 36.8 (4.1%) | 51462 | 4752 | 7262 | -469 | 14.11% | 5.52 (0.51) | 175310 (16.03%) |
| 2022-10-28 | 35.35 (-1.12%) | 46710 | 536 | 7731 | -657 | 16.55% | 5.01 (0.06) | 151089 (-22.16%) |
| 2022-10-21 | 35.75 (-1.38%) | 46174 | 1795 | 8388 | 39 | 18.17% | 4.95 (0.19) | 194108 (10.01%) |
| 2022-10-14 | 36.25 (-7.29%) | 44379 | -3206 | 8349 | -2285 | 18.81% | 4.76 (-0.34) | 176442 (-34.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 39.1 (-3.46%) | 47585 | -682 | 10634 | -1247 | 22.35% | 5.1 (-0.07) | 271020 (-18.37%) |
| 2022-09-30 | 40.5 (0.0%) | 48267 | -2769 | 11881 | 1553 | 24.62% | 5.17 (-0.3) | 331993 (-12.78%) |
| 2022-09-23 | 40.5 (2.92%) | 51036 | 2729 | 10328 | 1259 | 20.24% | 5.47 (0.29) | 380658 (28.97%) |
| 2022-09-16 | 39.35 (2.61%) | 48307 | 3778 | 9069 | 726 | 18.77% | 5.18 (0.41) | 295160 (131.38%) |
| 2022-09-08 | 38.35 (-2.04%) | 44529 | -2931 | 8343 | -792 | 18.74% | 4.77 (-0.32) | 127564 (-48.48%) |
| 2022-09-02 | 39.15 (0.51%) | 47460 | -66 | 9135 | -392 | 19.25% | 5.09 (0.0) | 247606 (-32.72%) |
| 2022-08-26 | 38.95 (4.28%) | 47526 | 2655 | 9527 | 1491 | 20.05% | 5.09 (0.28) | 368044 (-22.71%) |
| 2022-08-19 | 37.35 (8.58%) | 44871 | 127 | 8036 | -5500 | 17.91% | 4.81 (0.01) | 476161 (116.4%) |
| 2022-08-12 | 34.4 (7.33%) | 44744 | 6113 | 13536 | 3302 | 30.25% | 4.8 (0.3) | 220038 (36.06%) |
| 2022-08-05 | 32.05 (-5.46%) | 38631 | 692 | 10234 | 3557 | 26.49% | 4.5 (0.08) | 161717 (-37.69%) |
| 2022-07-29 | 33.9 (5.77%) | 37939 | -3151 | 6677 | 1803 | 17.6% | 4.42 (-0.37) | 259522 (0.61%) |
| 2022-07-22 | 32.05 (-3.17%) | 41090 | 6356 | 4874 | -134 | 11.86% | 4.79 (0.74) | 257953 (69.23%) |
| 2022-07-15 | 33.1 (-0.45%) | 34734 | -85 | 5008 | -1146 | 14.42% | 4.05 (-0.01) | 152428 (-30.11%) |
| 2022-07-08 | 33.25 (-4.18%) | 34819 | 1047 | 6154 | 244 | 17.67% | 4.06 (0.12) | 218107 (-20.6%) |
| 2022-07-01 | 34.7 (-6.22%) | 33772 | 123 | 5910 | -2254 | 17.5% | 3.94 (0.02) | 274703 (-0.34%) |
| 2022-06-24 | 37.0 (-12.74%) | 33649 | -987 | 8164 | 8164 | 24.26% | 3.92 (-0.12) | 275630 (-38.65%) |
| 2022-06-17 | 42.4 (-1.74%) | 34636 | -6743 | 0 | -10778 | 0.0% | 4.04 (-0.78) | 449308 (-8.53%) |
| 2022-06-10 | 43.15 (-7.6%) | 41379 | 1665 | 10778 | -6211 | 26.05% | 4.82 (0.19) | 491201 (-47.62%) |
| 2022-06-02 | 46.7 (3.2%) | 39714 | -9799 | 16989 | 432 | 42.78% | 4.63 (-1.14) | 937746 (-6.19%) |
| 2022-05-27 | 45.25 (15.43%) | 49513 | -30 | 16557 | 5161 | 33.44% | 5.77 (-0.01) | 999576 (63.53%) |
| 2022-05-20 | 39.2 (6.38%) | 49543 | -3971 | 11396 | 2491 | 23.0% | 5.78 (-0.46) | 611266 (7.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.85 (-11.63%) | 53514 | -2276 | 8905 | -3187 | 16.64% | 6.24 (-0.26) | 566772 (53.32%) |
| 2022-05-06 | 41.7 (-6.92%) | 55790 | 357 | 12092 | -4429 | 21.67% | 6.5 (0.04) | 369666 (-62.42%) |
| 2022-04-29 | 44.8 (-2.82%) | 55433 | 3471 | 16521 | -989 | 29.8% | 6.46 (0.4) | 983576 (-15.83%) |
| 2022-04-22 | 46.1 (18.97%) | 51962 | 5684 | 17510 | 9815 | 33.7% | 6.06 (0.67) | 1168604 (51.26%) |
| 2022-04-15 | 38.75 (33.62%) | 46278 | 12000 | 7695 | 7509 | 16.63% | 5.39 (1.39) | 772575 (2796.5%) |
| 2022-04-08 | 29.0 (-1.36%) | 34278 | -859 | 186 | -84 | 0.54% | 4.0 (-0.1) | 26672 (-55.96%) |
| 2022-04-01 | 29.4 (1.2%) | 35137 | -581 | 270 | 88 | 0.77% | 4.1 (-0.06) | 60561 (27.95%) |
| 2022-03-25 | 29.05 (-0.17%) | 35718 | -354 | 182 | 51 | 0.51% | 4.16 (-0.05) | 47332 (-42.92%) |
| 2022-03-18 | 29.1 (1.39%) | 36072 | -1562 | 131 | 56 | 0.36% | 4.21 (-0.18) | 82925 (-59.26%) |
| 2022-03-11 | 28.7 (-4.49%) | 37634 | -228 | 75 | -429 | 0.2% | 4.39 (-0.02) | 203527 (20.94%) |
| 2022-03-04 | 30.05 (7.71%) | 37862 | -2445 | 504 | -144 | 1.33% | 4.41 (-0.29) | 168283 (7.96%) |
| 2022-02-25 | 27.9 (2.2%) | 40307 | 1069 | 648 | 86 | 1.61% | 4.7 (0.13) | 155879 (335.67%) |
| 2022-02-18 | 27.3 (2.06%) | 39238 | 684 | 562 | 0 | 1.43% | 4.57 (0.08) | 35779 (-26.64%) |
| 2022-02-11 | 26.75 (4.09%) | 38554 | 211 | 562 | 8 | 1.46% | 4.49 (0.02) | 48774 (92.45%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。