- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 38.85 (-3.84%) | 55881 | 781 | 614 | -349 | 0 | 1.1% | 5.54 (0.07) | 76977 (-47.98%) | 1.91% | 12.09% | 21.51% |
| 2024-04-18 | 40.4 (0.12%) | 55100 | -936 | 963 | 163 | 4 | 1.75% | 5.47 (-0.09) | 147967 (17.41%) | 3.67% | 11.15% | 19.92% |
| 2024-04-17 | 40.35 (6.04%) | 56036 | 3337 | 800 | 237 | 0 | 1.43% | 5.56 (0.33) | 126022 (159.83%) | 3.13% | 8.35% | 16.89% |
| 2024-04-16 | 38.05 (-3.91%) | 52699 | 679 | 563 | -186 | 0 | 1.07% | 5.23 (0.07) | 48501 (-44.72%) | 1.2% | 6.15% | 14.3% |
| 2024-04-15 | 39.6 (1.02%) | 52020 | 3020 | 749 | 6 | 0 | 1.44% | 5.16 (0.3) | 87740 (122.74%) | 2.18% | 6.18% | 13.78% |
| 2024-04-12 | 39.2 (1.16%) | 49000 | -333 | 743 | 63 | 0 | 1.52% | 4.86 (-0.03) | 39391 (12.27%) | 0.98% | 4.44% | 12.17% |
| 2024-04-11 | 38.75 (-0.64%) | 49333 | 329 | 680 | 27 | 1 | 1.38% | 4.89 (0.03) | 35085 (-6.04%) | 0.87% | 3.97% | 11.38% |
| 2024-04-10 | 39.0 (0.52%) | 49004 | 695 | 653 | 67 | 0 | 1.33% | 4.86 (0.07) | 37340 (-24.56%) | 0.93% | 3.39% | 10.68% |
| 2024-04-09 | 38.8 (3.19%) | 48309 | -1316 | 586 | 149 | 0 | 1.21% | 4.79 (-0.13) | 49494 (182.7%) | 1.23% | 2.63% | 9.91% |
| 2024-04-08 | 37.6 (3.58%) | 49625 | -1537 | 437 | 105 | 0 | 0.88% | 4.92 (-0.16) | 17507 (-14.26%) | 0.43% | 1.7% | 8.95% |
| 2024-04-03 | 36.3 (-1.09%) | 51162 | 378 | 332 | -6 | 0 | 0.65% | 5.08 (0.04) | 20419 (74.09%) | 0.51% | 1.64% | 8.83% |
| 2024-04-02 | 36.7 (-1.61%) | 50784 | 455 | 338 | -126 | 0 | 0.67% | 5.04 (0.05) | 11729 (66.8%) | 0.29% | 1.52% | 8.5% |
| 2024-04-01 | 37.3 (-0.67%) | 50329 | 71 | 464 | -20 | 0 | 0.92% | 4.99 (0.0) | 7031 (-41.45%) | 0.17% | 2.58% | 8.42% |
| 2024-03-29 | 37.55 (0.4%) | 50258 | -687 | 484 | 42 | 0 | 0.96% | 4.99 (-0.06) | 12009 (-19.97%) | 0.3% | 2.85% | 8.49% |
| 2024-03-28 | 37.4 (-0.27%) | 50945 | 27 | 442 | 3 | 0 | 0.87% | 5.05 (0.0) | 15006 (-3.59%) | 0.37% | 3.19% | 8.47% |
| 2024-03-27 | 37.5 (-1.06%) | 50918 | -425 | 439 | -11 | 0 | 0.86% | 5.05 (-0.04) | 15565 (-71.48%) | 0.39% | 3.35% | 8.55% |
| 2024-03-26 | 37.9 (1.2%) | 51343 | 1013 | 450 | 98 | 0 | 0.88% | 5.09 (0.1) | 54571 (209.67%) | 1.35% | 3.28% | 8.34% |
| 2024-03-25 | 37.45 (-0.27%) | 50330 | 487 | 352 | -6 | 0 | 0.7% | 4.99 (0.04) | 17622 (-31.98%) | 0.44% | 2.57% | 7.26% |
| 2024-03-22 | 37.55 (0.54%) | 49843 | -412 | 358 | 52 | 0 | 0.72% | 4.95 (-0.04) | 25909 (21.68%) | 0.64% | 2.67% | 7.1% |
| 2024-03-21 | 37.35 (1.91%) | 50255 | -958 | 306 | 109 | 0 | 0.61% | 4.99 (-0.09) | 21293 (64.35%) | 0.53% | 2.71% | 6.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 36.65 (0.14%) | 51213 | 137 | 197 | 27 | 0 | 0.38% | 5.08 (0.01) | 12955 (-49.58%) | 0.32% | 2.75% | 6.36% |
| 2024-03-19 | 36.6 (-1.74%) | 51076 | 966 | 170 | 7 | 0 | 0.33% | 5.07 (0.1) | 25697 (19.08%) | 0.64% | 2.61% | 6.19% |
| 2024-03-18 | 37.25 (0.54%) | 50110 | 351 | 163 | 70 | 0 | 0.33% | 4.97 (0.03) | 21579 (-21.71%) | 0.54% | 2.15% | 5.73% |
| 2024-03-15 | 37.05 (2.07%) | 49759 | 246 | 93 | 93 | 0 | 0.19% | 4.94 (0.03) | 27564 (20.13%) | 0.68% | 1.76% | 5.38% |
| 2024-03-14 | 36.3 (3.57%) | 49513 | -454 | 0 | 0 | 0 | 0.0% | 4.91 (-0.05) | 22945 (215.51%) | 0.57% | 1.35% | 4.94% |
| 2024-03-13 | 35.05 (-1.54%) | 49967 | 37 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 7272 (0.92%) | 0.18% | 1.09% | 4.59% |
| 2024-03-12 | 35.6 (0.14%) | 49930 | 78 | 0 | -2 | 2 | 0.0% | 4.95 (0.0) | 7206 (21.37%) | 0.18% | 1.09% | 4.56% |
| 2024-03-11 | 35.55 (1.14%) | 49852 | -133 | 2 | -95 | 26 | 0.0% | 4.95 (-0.01) | 5937 (-45.96%) | 0.15% | 1.12% | 4.5% |
| 2024-03-08 | 35.15 (0.14%) | 49985 | -358 | 97 | 8 | 0 | 0.19% | 4.96 (-0.04) | 10987 (-12.99%) | 0.27% | 1.22% | 4.5% |
| 2024-03-07 | 35.1 (-2.09%) | 50343 | 60 | 89 | -115 | 25 | 0.18% | 5.0 (0.01) | 12626 (74.29%) | 0.31% | 1.23% | 4.42% |
| 2024-03-06 | 35.85 (-0.69%) | 50283 | 197 | 204 | -25 | 1 | 0.41% | 4.99 (0.02) | 7244 (-12.6%) | 0.18% | 1.36% | 4.25% |
| 2024-03-05 | 36.1 (-0.96%) | 50086 | 167 | 229 | -129 | 5 | 0.46% | 4.97 (0.02) | 8288 (-16.68%) | 0.21% | 1.36% | 4.18% |
| 2024-03-04 | 36.45 (0.97%) | 49919 | -384 | 358 | -23 | 1 | 0.72% | 4.95 (-0.04) | 9947 (-12.13%) | 0.25% | 1.42% | 4.12% |
| 2024-03-01 | 36.1 (-2.43%) | 50303 | 341 | 381 | -53 | 0 | 0.76% | 4.99 (0.03) | 11321 (-36.97%) | 0.28% | 1.46% | 4.01% |
| 2024-02-29 | 37.0 (3.79%) | 49962 | -285 | 434 | 60 | 0 | 0.87% | 4.96 (-0.03) | 17963 (150.36%) | 0.45% | 1.37% | 3.88% |
| 2024-02-27 | 35.65 (-0.7%) | 50247 | -169 | 374 | -4 | 0 | 0.74% | 4.99 (-0.01) | 7175 (-34.87%) | 0.18% | 1.17% | 3.61% |
| 2024-02-26 | 35.9 (-0.42%) | 50416 | -105 | 378 | 25 | 0 | 0.75% | 5.0 (-0.01) | 11016 (-3.61%) | 0.27% | 1.13% | 3.6% |
| 2024-02-23 | 36.05 (-1.64%) | 50521 | -608 | 353 | -9 | 0 | 0.7% | 5.01 (-0.06) | 11428 (48.47%) | 0.28% | 1.04% | 3.47% |
| 2024-02-22 | 36.65 (0.69%) | 51129 | -411 | 362 | 5 | 0 | 0.71% | 5.07 (-0.04) | 7698 (-20.21%) | 0.19% | 0.94% | 3.76% |
| 2024-02-21 | 36.4 (0.28%) | 51540 | -238 | 357 | 9 | 2 | 0.69% | 5.11 (-0.03) | 9647 (65.05%) | 0.24% | 0.99% | 3.87% |
| 2024-02-20 | 36.3 (-0.41%) | 51778 | 140 | 348 | 6 | 0 | 0.67% | 5.14 (0.02) | 5845 (-21.11%) | 0.14% | 0.97% | 3.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 36.45 (1.11%) | 51638 | -175 | 342 | 9 | 0 | 0.66% | 5.12 (-0.02) | 7409 (3.24%) | 0.18% | 0.98% | 3.88% |
| 2024-02-16 | 36.05 (2.12%) | 51813 | -352 | 333 | 57 | 0 | 0.64% | 5.14 (-0.04) | 7176 (-27.38%) | 0.18% | 0.92% | 3.85% |
| 2024-02-15 | 35.3 (1.44%) | 52165 | -269 | 276 | -41 | 0 | 0.53% | 5.18 (-0.02) | 9882 (12.18%) | 0.25% | 0.89% | 3.92% |
| 2024-02-05 | 34.8 (-1.28%) | 52434 | -498 | 317 | -14 | 0 | 0.6% | 5.2 (-0.05) | 8809 (43.03%) | 0.22% | 0.84% | 4.05% |
| 2024-02-02 | 35.25 (-0.56%) | 52932 | -217 | 331 | -23 | 0 | 0.63% | 5.25 (-0.02) | 6159 (24.93%) | 0.15% | 0.76% | 4.05% |
| 2024-02-01 | 35.45 (0.14%) | 53149 | 39 | 354 | -6 | 0 | 0.67% | 5.27 (0.0) | 4930 (-16.91%) | 0.12% | 0.72% | 4.08% |
| 2024-01-31 | 35.4 (-0.56%) | 53110 | -169 | 360 | 19 | 0 | 0.68% | 5.27 (-0.02) | 5933 (-24.5%) | 0.15% | 0.74% | 4.16% |
| 2024-01-30 | 35.6 (-2.06%) | 53279 | 193 | 341 | -30 | 0 | 0.64% | 5.29 (0.02) | 7859 (41.0%) | 0.19% | 0.73% | 4.36% |
| 2024-01-29 | 36.35 (0.41%) | 53086 | -140 | 371 | -6 | 0 | 0.7% | 5.27 (-0.01) | 5574 (20.79%) | 0.14% | 0.68% | 4.37% |
| 2024-01-26 | 36.2 (0.7%) | 53226 | -285 | 377 | 15 | 0 | 0.71% | 5.28 (-0.03) | 4614 (-20.14%) | 0.11% | 0.72% | 4.64% |
| 2024-01-25 | 35.95 (-0.96%) | 53511 | -73 | 362 | 11 | 1 | 0.68% | 5.31 (-0.01) | 5778 (6.74%) | 0.14% | 0.78% | 5.31% |
| 2024-01-24 | 36.3 (0.28%) | 53584 | -114 | 351 | 5 | 0 | 0.66% | 5.32 (-0.01) | 5413 (-9.03%) | 0.13% | 0.77% | 5.91% |
| 2024-01-23 | 36.2 (1.26%) | 53698 | -438 | 346 | 23 | 0 | 0.64% | 5.33 (-0.04) | 5950 (-19.66%) | 0.15% | 1.21% | 6.05% |
| 2024-01-22 | 35.75 (-0.28%) | 54136 | 85 | 323 | -38 | 0 | 0.6% | 5.37 (0.01) | 7407 (10.26%) | 0.18% | 1.37% | 6.31% |
| 2024-01-19 | 35.85 (2.14%) | 54051 | -236 | 361 | -1045 | 60 | 0.67% | 5.36 (-0.03) | 6717 (22.42%) | 0.17% | 1.37% | 6.91% |
| 2024-01-18 | 35.1 (1.15%) | 54287 | -203 | 1406 | -153 | 20 | 2.59% | 5.39 (-0.02) | 5487 (-76.49%) | 0.14% | 1.41% | 7.84% |
| 2024-01-17 | 34.7 (-3.34%) | 54490 | 62 | 1559 | 1006 | 0 | 2.86% | 5.41 (0.01) | 23344 (91.41%) | 0.58% | 1.43% | 8.85% |
| 2024-01-16 | 35.9 (-2.05%) | 54428 | 50 | 553 | 17 | 0 | 1.02% | 5.4 (0.0) | 12196 (63.89%) | 0.3% | 1.1% | 9.66% |
| 2024-01-15 | 36.65 (1.66%) | 54378 | -474 | 536 | 12 | 0 | 0.99% | 5.4 (-0.04) | 7441 (-9.35%) | 0.18% | 1.17% | 11.06% |
| 2024-01-12 | 36.05 (-0.41%) | 54852 | -7 | 524 | -12 | 0 | 0.96% | 5.44 (0.0) | 8209 (26.6%) | 0.2% | 1.21% | 13.49% |
| 2024-01-11 | 36.2 (0.56%) | 54859 | 416 | 536 | -7 | 0 | 0.98% | 5.44 (0.04) | 6484 (-34.26%) | 0.16% | 1.18% | 13.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 36.0 (-1.5%) | 54443 | -129 | 543 | -540 | 0 | 1.0% | 5.4 (-0.01) | 9863 (-35.33%) | 0.24% | 1.22% | 13.86% |
| 2024-01-09 | 36.55 (-1.88%) | 54572 | 394 | 1083 | 492 | 0 | 1.98% | 5.41 (0.03) | 15252 (72.76%) | 0.38% | 1.33% | 14.03% |
| 2024-01-08 | 37.25 (-0.13%) | 54178 | 53 | 591 | -4 | 0 | 1.09% | 5.38 (0.01) | 8828 (24.58%) | 0.22% | 1.15% | 13.99% |
| 2024-01-05 | 37.3 (-1.06%) | 54125 | 219 | 595 | -38 | 0 | 1.1% | 5.37 (0.02) | 7086 (-12.56%) | 0.18% | 1.34% | 14.12% |
| 2024-01-04 | 37.7 (0.27%) | 53906 | -73 | 633 | 16 | 0 | 1.17% | 5.35 (-0.01) | 8104 (-43.19%) | 0.2% | 1.95% | 14.67% |
| 2024-01-03 | 37.6 (-1.83%) | 53979 | 186 | 617 | -60 | 0 | 1.14% | 5.36 (0.02) | 14266 (78.78%) | 0.35% | 2.49% | 15.22% |
| 2024-01-02 | 38.3 (-0.91%) | 53793 | -567 | 677 | -11 | 0 | 1.26% | 5.34 (-0.05) | 7980 (-51.55%) | 0.2% | 2.41% | 16.04% |
| 2023-12-29 | 38.65 (-1.15%) | 54360 | 661 | 688 | -59 | 0 | 1.27% | 5.39 (0.06) | 16472 (-48.06%) | 0.41% | 2.62% | 17.35% |
| 2023-12-28 | 39.1 (0.26%) | 53699 | -2102 | 747 | -5 | 0 | 1.39% | 5.33 (-0.21) | 31717 (5.76%) | 0.79% | 3.0% | 17.42% |
| 2023-12-27 | 39.0 (2.09%) | 55801 | -672 | 752 | 155 | 0 | 1.35% | 5.54 (-0.06) | 29989 (169.37%) | 0.74% | 3.31% | 17.22% |
| 2023-12-26 | 38.2 (0.13%) | 56473 | 581 | 597 | -17 | 1 | 1.06% | 5.6 (0.05) | 11133 (-31.9%) | 0.28% | 3.71% | 16.88% |
| 2023-12-25 | 38.15 (-1.8%) | 55892 | 376 | 614 | -78 | 0 | 1.1% | 5.55 (0.04) | 16348 (-48.28%) | 0.41% | 4.82% | 17.0% |
| 2023-12-22 | 38.85 (-1.77%) | 55516 | -543 | 692 | -271 | 0 | 1.25% | 5.51 (-0.05) | 31609 (-28.58%) | 0.78% | 6.12% | 16.97% |
| 2023-12-21 | 39.55 (1.67%) | 56059 | -2492 | 963 | 260 | 0 | 1.72% | 5.56 (-0.25) | 44260 (-4.56%) | 1.1% | 7.95% | 16.89% |
| 2023-12-20 | 38.9 (-0.77%) | 58551 | -260 | 703 | 0 | 0 | 1.2% | 5.81 (-0.03) | 46373 (-16.85%) | 1.15% | 7.21% | 16.75% |
| 2023-12-19 | 39.2 (-0.13%) | 58811 | 282 | 703 | -108 | 50 | 1.2% | 5.84 (0.03) | 55769 (-18.88%) | 1.38% | 6.43% | 15.93% |
| 2023-12-18 | 39.25 (2.21%) | 58529 | -323 | 811 | 102 | 0 | 1.39% | 5.81 (-0.03) | 68752 (-34.67%) | 1.71% | 5.46% | 15.18% |
| 2023-12-15 | 38.4 (3.5%) | 58852 | -4311 | 709 | 218 | 0 | 1.2% | 5.84 (-0.43) | 105232 (629.04%) | 2.61% | 4.1% | 13.81% |
| 2023-12-14 | 37.1 (0.0%) | 63163 | -623 | 491 | -46 | 0 | 0.78% | 6.27 (-0.06) | 14434 (-4.62%) | 0.36% | 1.84% | 11.51% |
| 2023-12-13 | 37.1 (-0.93%) | 63786 | 1320 | 537 | 11 | 0 | 0.84% | 6.33 (0.13) | 15132 (-9.64%) | 0.38% | 2.21% | 11.82% |
| 2023-12-12 | 37.45 (1.77%) | 62466 | 263 | 526 | 8 | 0 | 0.84% | 6.2 (0.03) | 16747 (21.81%) | 0.42% | 2.58% | 13.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 36.8 (-0.54%) | 62203 | 261 | 518 | -25 | 0 | 0.83% | 6.17 (0.02) | 13748 (-1.39%) | 0.34% | 3.34% | 12.83% |
| 2023-12-08 | 37.0 (0.68%) | 61942 | -57 | 543 | 3 | 0 | 0.88% | 6.15 (0.0) | 13942 (-52.49%) | 0.35% | 4.51% | 12.68% |
| 2023-12-07 | 36.75 (0.27%) | 61999 | 899 | 540 | -6 | 0 | 0.87% | 6.15 (0.09) | 29348 (-3.15%) | 0.73% | 4.64% | 12.47% |
| 2023-12-06 | 36.65 (-0.54%) | 61100 | 549 | 546 | 0 | 0 | 0.89% | 6.06 (0.05) | 30304 (-36.03%) | 0.75% | 4.5% | 11.96% |
| 2023-12-05 | 36.85 (-3.91%) | 60551 | -968 | 546 | -176 | 0 | 0.9% | 6.01 (-0.09) | 47371 (-22.17%) | 1.18% | 4.15% | 11.53% |
| 2023-12-04 | 38.35 (0.13%) | 61519 | 713 | 722 | -34 | 0 | 1.17% | 6.1 (0.07) | 60863 (218.26%) | 1.51% | 3.37% | 10.61% |
| 2023-12-01 | 38.3 (-1.54%) | 60806 | 1249 | 756 | -145 | 2 | 1.24% | 6.03 (0.12) | 19123 (-19.42%) | 0.47% | 2.23% | 9.49% |
| 2023-11-30 | 38.9 (-1.14%) | 59557 | 474 | 901 | -6 | 1 | 1.51% | 5.91 (0.05) | 23733 (47.75%) | 0.59% | 2.47% | 9.24% |
| 2023-11-29 | 39.35 (-1.38%) | 59083 | 682 | 907 | -311 | 0 | 1.54% | 5.86 (0.07) | 16062 (-0.87%) | 0.4% | 2.84% | 8.86% |
| 2023-11-28 | 39.9 (2.31%) | 58401 | -186 | 1218 | 70 | 0 | 2.09% | 5.79 (-0.02) | 16204 (8.6%) | 0.4% | 2.77% | 8.73% |
| 2023-11-27 | 39.0 (-1.39%) | 58587 | -696 | 1148 | 159 | 0 | 1.96% | 5.81 (-0.07) | 14921 (-47.78%) | 0.37% | 3.0% | 8.64% |
| 2023-11-24 | 39.55 (-0.63%) | 59283 | -633 | 989 | 66 | 0 | 1.67% | 5.88 (-0.07) | 28574 (-25.83%) | 0.71% | 2.96% | 8.42% |
| 2023-11-23 | 39.8 (2.31%) | 59916 | 3997 | 923 | 176 | 2 | 1.54% | 5.95 (0.4) | 38527 (185.42%) | 0.96% | 2.57% | 7.86% |
| 2023-11-22 | 38.9 (0.13%) | 55919 | -2 | 747 | 25 | 0 | 1.34% | 5.55 (0.0) | 13498 (-46.84%) | 0.33% | 2.28% | 7.12% |
| 2023-11-21 | 38.85 (2.1%) | 55921 | -629 | 722 | 47 | 0 | 1.29% | 5.55 (-0.06) | 25392 (88.46%) | 0.63% | 3.54% | 6.94% |
| 2023-11-20 | 38.05 (0.13%) | 56550 | 19 | 675 | -174 | 0 | 1.19% | 5.61 (0.0) | 13473 (7.03%) | 0.33% | 3.11% | 6.46% |
| 2023-11-17 | 38.0 (-0.39%) | 56531 | 64 | 849 | 137 | 0 | 1.5% | 5.61 (0.01) | 12588 (-53.61%) | 0.31% | 2.97% | 6.37% |
| 2023-11-16 | 38.15 (0.13%) | 56467 | 472 | 712 | 57 | 0 | 1.26% | 5.6 (0.04) | 27135 (-57.61%) | 0.67% | 2.8% | 6.47% |
| 2023-11-15 | 38.1 (5.83%) | 55995 | -1132 | 655 | 294 | 0 | 1.17% | 5.56 (-0.11) | 64009 (668.19%) | 1.59% | 2.34% | 6.04% |
| 2023-11-14 | 36.0 (0.14%) | 57127 | -126 | 361 | -6 | 0 | 0.63% | 5.67 (-0.01) | 8332 (10.08%) | 0.21% | 1.07% | 4.87% |
| 2023-11-13 | 35.95 (1.41%) | 57253 | -225 | 367 | 10 | 0 | 0.64% | 5.68 (-0.02) | 7569 (34.51%) | 0.19% | 1.12% | 4.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 35.45 (-0.28%) | 57478 | 1 | 357 | -15 | 0 | 0.62% | 5.7 (0.0) | 5627 (-36.55%) | 0.14% | 1.33% | 5.55% |
| 2023-11-09 | 35.55 (-0.14%) | 57477 | -71 | 372 | -12 | 0 | 0.65% | 5.7 (-0.01) | 8869 (-30.33%) | 0.22% | 1.41% | 5.65% |
| 2023-11-08 | 35.6 (-1.66%) | 57548 | 537 | 384 | -38 | 0 | 0.67% | 5.71 (0.05) | 12731 (21.2%) | 0.32% | 1.4% | 5.87% |
| 2023-11-07 | 36.2 (0.14%) | 57011 | -559 | 422 | 39 | 0 | 0.74% | 5.66 (-0.05) | 10503 (-33.59%) | 0.26% | 1.35% | 5.93% |
| 2023-11-06 | 36.15 (2.41%) | 57570 | -442 | 383 | -634 | 0 | 0.67% | 5.71 (-0.05) | 15815 (78.45%) | 0.39% | 1.41% | 6.31% |
| 2023-11-03 | 35.3 (2.32%) | 58012 | -414 | 1017 | 719 | 0 | 1.75% | 5.76 (-0.04) | 8862 (5.64%) | 0.22% | 1.16% | 6.4% |
| 2023-11-02 | 34.5 (1.17%) | 58426 | -180 | 298 | 8 | 0 | 0.51% | 5.8 (-0.02) | 8389 (-22.27%) | 0.21% | 1.09% | 6.92% |
| 2023-11-01 | 34.1 (-0.73%) | 58606 | 57 | 290 | 32 | 0 | 0.49% | 5.82 (0.01) | 10794 (-15.85%) | 0.27% | 1.09% | 7.25% |
| 2023-10-31 | 34.35 (-2.97%) | 58549 | 398 | 258 | -20 | 0 | 0.44% | 5.81 (0.04) | 12827 (114.42%) | 0.32% | 0.99% | 7.15% |
| 2023-10-30 | 35.4 (1.0%) | 58151 | -373 | 278 | -16 | 0 | 0.48% | 5.77 (-0.04) | 5982 (-0.43%) | 0.15% | 0.81% | 7.01% |
| 2023-10-27 | 35.05 (0.57%) | 58524 | -18 | 294 | -11 | 0 | 0.5% | 5.81 (0.0) | 6007 (-28.72%) | 0.15% | 0.91% | 7.15% |
| 2023-10-26 | 34.85 (-1.83%) | 58542 | 329 | 305 | 5 | 0 | 0.52% | 5.81 (0.03) | 8428 (27.46%) | 0.21% | 1.17% | 7.34% |
| 2023-10-25 | 35.5 (1.28%) | 58213 | -361 | 300 | 11 | 0 | 0.52% | 5.78 (-0.03) | 6612 (13.75%) | 0.16% | 1.21% | 7.27% |
| 2023-10-24 | 35.05 (0.86%) | 58574 | -55 | 289 | -4 | 0 | 0.49% | 5.81 (-0.01) | 5813 (-40.9%) | 0.14% | 1.46% | 7.32% |
| 2023-10-23 | 34.75 (-0.29%) | 58629 | -78 | 293 | 14 | 0 | 0.5% | 5.82 (-0.01) | 9835 (-40.36%) | 0.24% | 1.52% | 7.5% |
| 2023-10-20 | 34.85 (-2.52%) | 58707 | 185 | 279 | -55 | 0 | 0.48% | 5.83 (0.02) | 16491 (63.03%) | 0.41% | 2.15% | 8.2% |
| 2023-10-19 | 35.75 (0.42%) | 58522 | -76 | 334 | -15 | 0 | 0.57% | 5.81 (0.0) | 10115 (-39.49%) | 0.25% | 1.98% | 8.09% |
| 2023-10-18 | 35.6 (-1.39%) | 58598 | -257 | 349 | -133 | 0 | 0.6% | 5.81 (-0.03) | 16718 (101.53%) | 0.41% | 2.17% | 8.05% |
| 2023-10-17 | 36.1 (0.14%) | 58855 | -870 | 482 | 22 | 0 | 0.82% | 5.84 (-0.09) | 8295 (-76.24%) | 0.21% | 2.13% | 9.02% |
| 2023-10-16 | 36.05 (-3.48%) | 59725 | 1561 | 460 | -202 | 0 | 0.77% | 5.93 (0.16) | 34907 (257.85%) | 0.87% | 2.56% | 9.11% |
| 2023-10-13 | 37.35 (-1.32%) | 58164 | -66 | 662 | -29 | 0 | 1.14% | 5.77 (-0.01) | 9754 (-45.42%) | 0.24% | 2.18% | 8.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 37.85 (1.61%) | 58230 | -632 | 691 | 6 | 1 | 1.19% | 5.78 (-0.06) | 17874 (20.17%) | 0.44% | 2.68% | 8.42% |
| 2023-10-11 | 37.25 (0.68%) | 58862 | -1129 | 685 | 45 | 0 | 1.16% | 5.84 (-0.11) | 14874 (-42.35%) | 0.37% | 2.77% | 8.26% |
| 2023-10-06 | 37.0 (2.64%) | 59991 | -873 | 640 | 68 | 0 | 1.07% | 5.95 (-0.09) | 25799 (32.02%) | 0.64% | 2.57% | 8.16% |
| 2023-10-05 | 36.05 (2.71%) | 60864 | -839 | 572 | 39 | 0 | 0.94% | 6.04 (-0.08) | 19542 (-34.71%) | 0.48% | 2.11% | 7.84% |
| 2023-10-04 | 35.1 (-2.5%) | 61703 | 692 | 533 | -29 | 0 | 0.86% | 6.12 (0.07) | 29931 (38.04%) | 0.74% | 1.92% | 7.58% |
| 2023-10-03 | 36.0 (-2.96%) | 61011 | 513 | 562 | -66 | 0 | 0.92% | 6.05 (0.05) | 21682 (229.93%) | 0.54% | 1.51% | 7.08% |
| 2023-10-02 | 37.1 (0.82%) | 60498 | -7 | 628 | -15 | 0 | 1.04% | 6.0 (0.0) | 6571 (-11.37%) | 0.16% | 1.11% | 6.97% |
| 2023-09-28 | 36.8 (0.14%) | 60505 | -122 | 643 | -7 | 0 | 1.06% | 6.0 (-0.02) | 7414 (-36.33%) | 0.18% | 1.16% | 7.46% |
| 2023-09-27 | 36.75 (-2.26%) | 60627 | 455 | 650 | -10 | 0 | 1.07% | 6.02 (0.05) | 11645 (-13.15%) | 0.29% | 1.3% | 8.0% |
| 2023-09-26 | 37.6 (-0.27%) | 60172 | -130 | 660 | 26 | 0 | 1.1% | 5.97 (-0.01) | 13409 (135.6%) | 0.33% | 1.96% | 7.93% |
| 2023-09-25 | 37.7 (0.8%) | 60302 | -82 | 634 | -22 | 0 | 1.05% | 5.98 (-0.01) | 5691 (-34.38%) | 0.14% | 1.93% | 7.83% |
| 2023-09-22 | 37.4 (0.54%) | 60384 | 68 | 656 | -2 | 8 | 1.09% | 5.99 (0.01) | 8674 (-33.39%) | 0.22% | 2.0% | 7.92% |
| 2023-09-21 | 37.2 (-1.2%) | 60316 | -197 | 658 | 15 | 0 | 1.09% | 5.98 (-0.02) | 13021 (-65.92%) | 0.32% | 3.17% | 8.01% |
| 2023-09-20 | 37.65 (-0.66%) | 60513 | 1063 | 643 | 37 | 2 | 1.06% | 6.0 (0.1) | 38214 (216.62%) | 0.95% | 3.14% | 8.17% |
| 2023-09-19 | 37.9 (0.53%) | 59450 | -466 | 606 | 23 | 0 | 1.02% | 5.9 (-0.05) | 12069 (42.88%) | 0.3% | 2.39% | 7.41% |
| 2023-09-18 | 37.7 (-1.44%) | 59916 | 155 | 583 | 0 | 0 | 0.97% | 5.95 (0.02) | 8447 (-84.89%) | 0.21% | 2.31% | 7.52% |
| 2023-09-15 | 38.25 (1.86%) | 59761 | -766 | 583 | 18 | 0 | 0.98% | 5.93 (-0.08) | 55903 (368.36%) | 1.39% | 2.38% | 7.48% |
| 2023-09-14 | 37.55 (2.04%) | 60527 | -538 | 565 | 19 | 0 | 0.93% | 6.01 (-0.05) | 11936 (48.54%) | 0.3% | 1.26% | 6.42% |
| 2023-09-13 | 36.8 (0.68%) | 61065 | -199 | 546 | -3 | 0 | 0.89% | 6.06 (-0.02) | 8035 (-9.21%) | 0.2% | 1.29% | 6.57% |
| 2023-09-12 | 36.55 (2.24%) | 61264 | -525 | 549 | 19 | 0 | 0.9% | 6.08 (-0.05) | 8850 (-22.47%) | 0.22% | 1.31% | 6.8% |
| 2023-09-11 | 35.75 (-2.05%) | 61789 | 154 | 530 | -45 | 0 | 0.86% | 6.13 (0.01) | 11415 (7.22%) | 0.28% | 1.33% | 7.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 36.5 (-0.68%) | 61635 | 35 | 575 | -737 | 12 | 0.93% | 6.12 (0.01) | 10646 (-17.64%) | 0.26% | 1.48% | 7.93% |
| 2023-09-07 | 36.75 (-1.74%) | 61600 | 196 | 1312 | 527 | 0 | 2.13% | 6.11 (0.02) | 12927 (43.34%) | 0.32% | 1.87% | 8.02% |
| 2023-09-06 | 37.4 (-0.53%) | 61404 | -643 | 785 | 192 | 0 | 1.28% | 6.09 (-0.07) | 9018 (-7.69%) | 0.22% | 2.27% | 8.49% |
| 2023-09-05 | 37.6 (-1.05%) | 62047 | 549 | 593 | -3 | 0 | 0.96% | 6.16 (0.06) | 9769 (-43.82%) | 0.24% | 2.27% | 8.98% |
| 2023-09-04 | 38.0 (2.01%) | 61498 | 172 | 596 | 29 | 0 | 0.97% | 6.1 (0.02) | 17388 (-33.43%) | 0.43% | 2.26% | 9.49% |
| 2023-09-01 | 37.25 (-1.97%) | 61326 | 988 | 567 | 3 | 0 | 0.92% | 6.08 (0.09) | 26121 (-11.01%) | 0.65% | 2.06% | 9.63% |
| 2023-08-31 | 38.0 (3.4%) | 60338 | 418 | 564 | 42 | 0 | 0.93% | 5.99 (0.04) | 29354 (232.79%) | 0.73% | 1.72% | 10.83% |
| 2023-08-30 | 36.75 (0.27%) | 59920 | -711 | 522 | -3 | 0 | 0.87% | 5.95 (-0.07) | 8820 (-7.0%) | 0.22% | 1.47% | 14.39% |
| 2023-08-29 | 36.65 (0.69%) | 60631 | -267 | 525 | -9 | 0 | 0.87% | 6.02 (-0.02) | 9484 (3.44%) | 0.24% | 1.44% | 14.53% |
| 2023-08-28 | 36.4 (0.14%) | 60898 | -106 | 534 | -68 | 0 | 0.88% | 6.04 (-0.01) | 9169 (-25.77%) | 0.23% | 1.61% | 16.05% |
| 2023-08-25 | 36.35 (0.28%) | 61004 | 231 | 602 | -55 | 0 | 0.99% | 6.05 (0.02) | 12351 (-36.69%) | 0.31% | 1.56% | 16.13% |
| 2023-08-24 | 36.25 (0.55%) | 60773 | -56 | 657 | 4 | 0 | 1.08% | 6.03 (-0.01) | 19510 (156.12%) | 0.48% | 1.57% | 16.15% |
| 2023-08-23 | 36.05 (0.42%) | 60829 | 13 | 653 | -4 | 0 | 1.07% | 6.04 (0.01) | 7617 (-53.23%) | 0.19% | 1.54% | 16.07% |
| 2023-08-22 | 35.9 (-1.78%) | 60816 | -1116 | 657 | -2 | 0 | 1.08% | 6.03 (-0.12) | 16287 (134.09%) | 0.4% | 1.78% | 16.51% |
| 2023-08-21 | 36.55 (0.41%) | 61932 | -285 | 659 | -13 | 0 | 1.06% | 6.15 (-0.02) | 6957 (-46.83%) | 0.17% | 1.82% | 17.11% |
| 2023-08-18 | 36.4 (0.0%) | 62217 | -211 | 672 | 1 | 0 | 1.08% | 6.17 (-0.02) | 13086 (-27.94%) | 0.32% | 2.84% | 17.72% |
| 2023-08-17 | 36.4 (1.96%) | 62428 | -289 | 671 | -291 | 0 | 1.07% | 6.19 (-0.03) | 18159 (5.7%) | 0.45% | 2.86% | 17.77% |
| 2023-08-16 | 35.7 (-0.56%) | 62717 | -1163 | 962 | 178 | 0 | 1.53% | 6.22 (-0.12) | 17180 (-4.42%) | 0.43% | 3.21% | 17.93% |
| 2023-08-15 | 35.9 (0.56%) | 63880 | 211 | 784 | -420 | 0 | 1.23% | 6.34 (0.02) | 17975 (-62.57%) | 0.45% | 3.49% | 18.31% |
| 2023-08-14 | 35.7 (-6.3%) | 63669 | -5334 | 1204 | -1760 | 0 | 1.89% | 6.32 (-0.53) | 48022 (244.3%) | 1.19% | 3.79% | 18.54% |
| 2023-08-11 | 38.1 (-0.65%) | 69003 | -478 | 2964 | 1504 | 0 | 4.3% | 6.85 (-0.04) | 13947 (-56.62%) | 0.35% | 3.18% | 17.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 38.35 (-1.54%) | 69481 | 860 | 1460 | -6245 | 4203 | 2.1% | 6.89 (0.08) | 32151 (12.87%) | 0.8% | 4.68% | 18.04% |
| 2023-08-09 | 38.95 (-1.52%) | 68621 | 1230 | 7705 | -82 | 0 | 11.23% | 6.81 (0.12) | 28485 (-6.01%) | 0.71% | 8.17% | 17.9% |
| 2023-08-08 | 39.55 (0.51%) | 67391 | -1218 | 7787 | 57 | 0 | 11.55% | 6.69 (-0.12) | 30306 (30.31%) | 0.75% | 7.83% | 17.62% |
| 2023-08-07 | 39.35 (1.16%) | 68609 | -2273 | 7730 | 75 | 0 | 11.27% | 6.81 (-0.22) | 23257 (-68.81%) | 0.58% | 8.25% | 18.22% |
| 2023-08-04 | 38.9 (-5.93%) | 70882 | 2644 | 7655 | -310 | 0 | 10.8% | 7.03 (0.26) | 74563 (-56.85%) | 1.85% | 7.95% | 18.09% |
| 2023-08-02 | 41.35 (2.22%) | 68238 | 5578 | 7965 | 1455 | 0 | 11.67% | 6.77 (0.55) | 172790 (1087.52%) | 4.29% | 6.3% | 16.57% |
| 2023-08-01 | 40.45 (1.13%) | 62660 | -1512 | 6510 | -1078 | 0 | 10.39% | 6.22 (-0.15) | 14550 (-35.33%) | 0.36% | 2.12% | 12.51% |
| 2023-07-31 | 40.0 (-1.23%) | 64172 | 355 | 7588 | -67 | 0 | 11.82% | 6.37 (0.04) | 22500 (83.83%) | 0.6% | 2.37% | 12.78% |
| 2023-07-28 | 40.5 (0.37%) | 63817 | -171 | 7655 | -25 | 0 | 12.0% | 6.33 (-0.02) | 12240 (-5.48%) | 0.33% | 2.8% | 13.57% |
| 2023-07-27 | 40.35 (1.25%) | 63988 | -446 | 7680 | 39 | 0 | 12.0% | 6.35 (-0.04) | 12949 (-22.64%) | 0.35% | 3.27% | 14.83% |
| 2023-07-26 | 39.85 (-1.36%) | 64434 | 100 | 7641 | 11 | 0 | 11.86% | 6.39 (0.01) | 16739 (-29.9%) | 0.45% | 3.32% | 16.04% |
| 2023-07-25 | 40.4 (3.32%) | 64334 | -114 | 7630 | 28 | 0 | 11.86% | 6.38 (-0.01) | 23879 (-38.31%) | 0.64% | 3.52% | 18.95% |
| 2023-07-24 | 39.1 (-2.01%) | 64448 | -996 | 7602 | 128 | 0 | 11.8% | 6.39 (-0.1) | 38708 (30.04%) | 1.04% | 3.73% | 19.89% |
| 2023-07-21 | 39.9 (-1.72%) | 65444 | -192 | 7474 | -864 | 835 | 11.42% | 6.49 (-0.02) | 29766 (100.86%) | 0.8% | 3.4% | 20.12% |
| 2023-07-20 | 40.6 (0.5%) | 65636 | -464 | 8338 | -12 | 48 | 12.7% | 6.51 (-0.05) | 14819 (-38.52%) | 0.4% | 3.1% | 20.25% |
| 2023-07-19 | 40.4 (-0.62%) | 66100 | 142 | 8350 | -15 | 0 | 12.63% | 6.56 (0.02) | 24104 (-23.78%) | 0.65% | 3.36% | 20.97% |
| 2023-07-18 | 40.65 (-1.93%) | 65958 | 1299 | 8365 | -28 | 0 | 12.68% | 6.54 (0.12) | 31624 (19.11%) | 0.85% | 3.43% | 21.53% |
| 2023-07-17 | 41.45 (1.47%) | 64659 | -492 | 8393 | -58 | 5 | 12.98% | 6.42 (-0.04) | 26552 (44.31%) | 0.71% | 3.07% | 24.76% |
| 2023-07-14 | 40.85 (0.12%) | 65151 | -470 | 8451 | -11 | 0 | 12.97% | 6.46 (-0.05) | 18399 (-25.21%) | 0.49% | 3.77% | 24.75% |
| 2023-07-13 | 40.8 (-1.33%) | 65621 | -686 | 8462 | -176 | 0 | 12.9% | 6.51 (-0.07) | 24600 (-8.56%) | 0.66% | 3.77% | 24.92% |
| 2023-07-12 | 41.35 (1.1%) | 66307 | -469 | 8638 | -1605 | 0 | 13.03% | 6.58 (-0.05) | 26902 (49.05%) | 0.72% | 3.6% | 24.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 40.9 (-0.61%) | 66776 | -681 | 10243 | -114 | 0 | 15.34% | 6.63 (-0.06) | 18049 (-65.81%) | 0.48% | 3.45% | 24.82% |
| 2023-07-10 | 41.15 (-0.12%) | 67457 | 422 | 10357 | -16 | 0 | 15.35% | 6.69 (0.04) | 52790 (188.18%) | 1.41% | 3.62% | 24.99% |
| 2023-07-07 | 41.2 (-1.32%) | 67035 | -290 | 10373 | -213 | 200 | 15.47% | 6.65 (-0.03) | 18318 (1.16%) | 0.49% | 3.6% | 24.8% |
| 2023-07-06 | 41.75 (0.12%) | 67325 | -689 | 10586 | -83 | 100 | 15.72% | 6.68 (-0.07) | 18108 (-15.1%) | 0.49% | 4.69% | 25.23% |
| 2023-07-05 | 41.7 (-0.48%) | 68014 | -427 | 10669 | 11 | 0 | 15.69% | 6.75 (-0.59) | 21329 (-12.41%) | 0.57% | 5.77% | 25.63% |
| 2023-07-04 | 41.9 (-1.18%) | 68441 | -545 | 10658 | -310 | 360 | 15.57% | 7.34 (-0.06) | 24351 (-53.2%) | 0.65% | 8.55% | 26.15% |
| 2023-07-03 | 42.4 (3.41%) | 68986 | 715 | 10968 | -36 | 22 | 15.9% | 7.4 (0.08) | 52033 (-12.28%) | 1.39% | 9.49% | 26.18% |
| 2023-06-30 | 41.0 (0.99%) | 68271 | 1688 | 11004 | 270 | 0 | 16.12% | 7.32 (0.18) | 59320 (2.09%) | 1.59% | 9.35% | 25.34% |
| 2023-06-29 | 40.6 (-1.22%) | 66583 | 4106 | 10734 | 83 | 0 | 16.12% | 7.14 (0.44) | 58104 (-53.58%) | 1.56% | 8.69% | 24.17% |
| 2023-06-28 | 41.1 (-5.63%) | 62477 | 5087 | 10651 | 508 | 1 | 17.05% | 6.7 (0.55) | 125158 (111.06%) | 3.35% | 8.25% | 23.07% |
| 2023-06-27 | 43.55 (-2.79%) | 57390 | 1079 | 10143 | 917 | 0 | 17.67% | 6.15 (0.11) | 59300 (25.71%) | 1.59% | 6.11% | 20.1% |
| 2023-06-26 | 44.8 (-3.14%) | 56311 | 1493 | 9226 | -180 | 0 | 16.38% | 6.04 (0.16) | 47172 (36.61%) | 1.26% | 8.59% | 18.97% |
| 2023-06-21 | 46.25 (-1.39%) | 54818 | 22 | 9406 | -2 | 0 | 17.16% | 5.88 (0.01) | 34531 (-17.09%) | 0.93% | 8.03% | 18.11% |
| 2023-06-20 | 46.9 (0.21%) | 54796 | 547 | 9408 | 122 | 0 | 17.17% | 5.87 (0.05) | 41651 (-7.88%) | 1.12% | 7.76% | 17.5% |
| 2023-06-19 | 46.8 (-0.11%) | 54249 | 396 | 9286 | 67 | 0 | 17.12% | 5.82 (0.05) | 45213 (-70.23%) | 1.21% | 7.21% | 16.84% |
| 2023-06-16 | 46.85 (2.85%) | 53853 | 4216 | 9219 | 642 | 0 | 17.12% | 5.77 (0.45) | 151852 (478.24%) | 4.07% | 6.71% | 16.21% |
| 2023-06-15 | 45.55 (0.89%) | 49637 | -656 | 8577 | 2049 | 0 | 17.28% | 5.32 (-0.07) | 26260 (6.62%) | 0.7% | 3.3% | 13.0% |
| 2023-06-14 | 45.15 (1.12%) | 50293 | 714 | 6528 | -46 | 0 | 12.98% | 5.39 (0.08) | 24630 (17.09%) | 0.66% | 3.82% | 12.76% |
| 2023-06-13 | 44.65 (0.11%) | 49579 | -479 | 6574 | 756 | 0 | 13.26% | 5.31 (-0.06) | 21034 (-21.29%) | 0.56% | 4.08% | 12.49% |
| 2023-06-12 | 44.6 (-1.55%) | 50058 | 181 | 5818 | 560 | 0 | 11.62% | 5.37 (0.02) | 26723 (9.47%) | 0.72% | 4.41% | 12.24% |
| 2023-06-09 | 45.3 (0.67%) | 49877 | -360 | 5258 | 193 | 0 | 10.54% | 5.35 (-0.04) | 24412 (-46.64%) | 0.65% | 4.79% | 12.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 45.0 (-1.42%) | 50237 | 1520 | 5065 | 4808 | 0 | 10.08% | 5.39 (0.17) | 45750 (32.66%) | 1.23% | 4.81% | 11.91% |
| 2023-06-07 | 45.65 (-1.08%) | 48717 | 1473 | 257 | 77 | 0 | 0.53% | 5.22 (0.16) | 34486 (4.23%) | 0.92% | 4.14% | 11.23% |
| 2023-06-06 | 46.15 (-1.7%) | 47244 | 284 | 180 | 180 | 0 | 0.38% | 5.06 (0.03) | 33088 (-18.98%) | 0.89% | 3.64% | 10.75% |
| 2023-06-05 | 46.95 (1.19%) | 46960 | -283 | 0 | 0 | 0 | 0.0% | 5.03 (-0.03) | 40838 (61.23%) | 1.09% | 3.2% | 11.04% |
| 2023-06-02 | 46.4 (1.98%) | 47243 | -790 | 0 | 0 | 0 | 0.0% | 5.06 (-0.09) | 25328 (22.76%) | 0.68% | 2.5% | 11.97% |
| 2023-06-01 | 45.5 (-1.52%) | 48033 | 517 | 0 | -3 | 2 | 0.0% | 5.15 (0.06) | 20633 (30.91%) | 0.55% | 2.28% | 12.03% |
| 2023-05-31 | 46.2 (0.11%) | 47516 | -483 | 3 | -392 | 1 | 0.01% | 5.09 (-0.06) | 15761 (-6.95%) | 0.42% | 2.12% | 11.88% |
| 2023-05-30 | 46.15 (-0.97%) | 47999 | 557 | 395 | -514 | 1 | 0.82% | 5.15 (0.06) | 16938 (16.95%) | 0.45% | 2.02% | 11.85% |
| 2023-05-29 | 46.6 (2.31%) | 47442 | -1136 | 909 | -78 | 28 | 1.92% | 5.09 (-0.12) | 14482 (-15.87%) | 0.39% | 2.02% | 11.91% |
| 2023-05-26 | 45.55 (-0.65%) | 48578 | -462 | 987 | -608 | 0 | 2.03% | 5.21 (-0.05) | 17214 (15.93%) | 0.46% | 2.22% | 12.32% |
| 2023-05-25 | 45.85 (-1.08%) | 49040 | 285 | 1595 | -3388 | 2441 | 3.25% | 5.26 (0.03) | 14848 (23.74%) | 0.4% | 2.61% | 12.66% |
| 2023-05-24 | 46.35 (0.54%) | 48755 | -183 | 4983 | -136 | 0 | 10.22% | 5.23 (-0.02) | 11999 (-29.14%) | 0.32% | 2.68% | 12.97% |
| 2023-05-23 | 46.1 (-0.32%) | 48938 | 382 | 5119 | -161 | 3 | 10.46% | 5.25 (0.04) | 16933 (-22.29%) | 0.45% | 2.75% | 13.49% |
| 2023-05-22 | 46.25 (-0.43%) | 48556 | 829 | 5280 | -167 | 0 | 10.87% | 5.21 (0.09) | 21790 (-31.87%) | 0.58% | 2.61% | 13.71% |
| 2023-05-19 | 46.45 (-2.42%) | 47727 | 1382 | 5447 | 2466 | 15 | 11.41% | 5.12 (0.15) | 31984 (84.26%) | 0.86% | 2.53% | 13.79% |
| 2023-05-18 | 47.6 (1.82%) | 46345 | -79 | 2981 | -130 | 0 | 6.43% | 4.97 (-0.01) | 17358 (19.25%) | 0.47% | 2.21% | 13.78% |
| 2023-05-17 | 46.75 (0.32%) | 46424 | -298 | 3111 | -85 | 0 | 6.7% | 4.98 (-0.03) | 14556 (24.52%) | 0.39% | 2.29% | 14.01% |
| 2023-05-16 | 46.6 (1.53%) | 46722 | -530 | 3196 | 379 | 0 | 6.84% | 5.01 (-0.06) | 11689 (-37.33%) | 0.31% | 2.34% | 14.76% |
| 2023-05-15 | 45.9 (0.0%) | 47252 | -165 | 2817 | -38 | 10 | 5.96% | 5.07 (-0.01) | 18654 (-7.57%) | 0.5% | 3.2% | 16.3% |
| 2023-05-12 | 45.9 (0.0%) | 47417 | -63 | 2855 | -566 | 0 | 6.02% | 5.08 (-0.01) | 20181 (-0.36%) | 0.54% | 4.73% | 18.05% |
| 2023-05-11 | 45.9 (-2.44%) | 47480 | 358 | 3421 | 1079 | 1 | 7.21% | 5.09 (0.04) | 20253 (21.86%) | 0.54% | 4.93% | 18.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 47.05 (1.73%) | 47122 | -732 | 2342 | -872 | 0 | 4.97% | 5.05 (-0.08) | 16620 (-62.03%) | 0.45% | 4.79% | 19.29% |
| 2023-05-09 | 46.25 (-3.04%) | 47854 | 7 | 3214 | 624 | 0 | 6.72% | 5.13 (0.0) | 43773 (-42.2%) | 1.17% | 4.73% | 19.49% |
| 2023-05-08 | 47.7 (-4.79%) | 47847 | 1066 | 2590 | -1866 | 0 | 5.41% | 5.13 (0.12) | 75733 (175.68%) | 2.03% | 4.08% | 19.04% |
| 2023-05-05 | 50.1 (-0.4%) | 46781 | 452 | 4456 | 981 | 1 | 9.53% | 5.01 (0.04) | 27471 (83.32%) | 0.74% | 2.84% | 17.54% |
| 2023-05-04 | 50.3 (0.2%) | 46329 | -14 | 3475 | 364 | 1 | 7.5% | 4.97 (0.0) | 14985 (3.27%) | 0.4% | 2.91% | 18.0% |
| 2023-05-03 | 50.2 (-0.4%) | 46343 | -196 | 3111 | 35 | 0 | 6.71% | 4.97 (-0.02) | 14510 (-25.3%) | 0.39% | 3.21% | 19.06% |
| 2023-05-02 | 50.4 (1.51%) | 46539 | 93 | 3076 | 67 | 0 | 6.61% | 4.99 (0.01) | 19426 (-34.37%) | 0.52% | 3.66% | 19.33% |
| 2023-04-28 | 49.65 (2.8%) | 46446 | -1510 | 3009 | 301 | 2 | 6.48% | 4.98 (-0.16) | 29600 (-1.36%) | 0.79% | 3.82% | 19.68% |
| 2023-04-27 | 48.3 (-0.92%) | 47956 | -106 | 2708 | -305 | 0 | 5.65% | 5.14 (-0.01) | 30007 (14.07%) | 0.8% | 3.69% | 21.08% |
| 2023-04-26 | 48.75 (0.31%) | 48062 | 238 | 3013 | -390 | 0 | 6.27% | 5.15 (0.02) | 26305 (-16.2%) | 0.71% | 3.73% | 22.15% |
| 2023-04-25 | 48.6 (-2.51%) | 47824 | 91 | 3403 | -377 | 0 | 7.12% | 5.13 (0.01) | 31391 (23.86%) | 0.84% | 3.73% | 23.16% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 38.85 (-0.89%) | 55881 | 6881 | 614 | -129 | 1.1% | 5.54 (0.68) | 487209 (172.46%) |
| 2024-04-12 | 39.2 (7.99%) | 49000 | -2162 | 743 | 411 | 1.52% | 4.86 (-0.22) | 178819 (356.4%) |
| 2024-04-03 | 36.3 (-3.33%) | 51162 | 904 | 332 | -152 | 0.65% | 5.08 (0.09) | 39180 (-65.86%) |
| 2024-03-29 | 37.55 (0.0%) | 50258 | 415 | 484 | 126 | 0.96% | 4.99 (0.04) | 114775 (6.83%) |
| 2024-03-22 | 37.55 (1.35%) | 49843 | 84 | 358 | 265 | 0.72% | 4.95 (0.01) | 107434 (51.48%) |
| 2024-03-15 | 37.05 (5.41%) | 49759 | -226 | 93 | -4 | 0.19% | 4.94 (-0.02) | 70925 (44.46%) |
| 2024-03-08 | 35.15 (-2.63%) | 49985 | -318 | 97 | -284 | 0.19% | 4.96 (-0.03) | 49095 (3.41%) |
| 2024-03-01 | 36.1 (0.14%) | 50303 | -218 | 381 | 28 | 0.76% | 4.99 (-0.02) | 47476 (12.96%) |
| 2024-02-23 | 36.05 (0.0%) | 50521 | -1292 | 353 | 20 | 0.7% | 5.01 (-0.13) | 42029 (146.36%) |
| 2024-02-16 | 36.05 (3.59%) | 51813 | -621 | 333 | 16 | 0.64% | 5.14 (-0.06) | 17059 (93.65%) |
| 2024-02-05 | 34.8 (-1.28%) | 52434 | -498 | 317 | -14 | 0.6% | 5.2 (-0.05) | 8809 (-71.08%) |
| 2024-02-02 | 35.25 (-2.62%) | 52932 | -294 | 331 | -46 | 0.63% | 5.25 (-0.03) | 30457 (4.43%) |
| 2024-01-26 | 36.2 (0.98%) | 53226 | -825 | 377 | 16 | 0.71% | 5.28 (-0.08) | 29165 (-47.15%) |
| 2024-01-19 | 35.85 (-0.55%) | 54051 | -801 | 361 | -163 | 0.67% | 5.36 (-0.08) | 55187 (13.47%) |
| 2024-01-12 | 36.05 (-3.35%) | 54852 | 727 | 524 | -71 | 0.96% | 5.44 (0.07) | 48638 (29.91%) |
| 2024-01-05 | 37.3 (-3.49%) | 54125 | -235 | 595 | -93 | 1.1% | 5.37 (-0.02) | 37438 (-64.57%) |
| 2023-12-29 | 38.65 (-0.51%) | 54360 | -1156 | 688 | -4 | 1.27% | 5.39 (-0.12) | 105661 (-57.18%) |
| 2023-12-22 | 38.85 (1.17%) | 55516 | -3336 | 692 | -17 | 1.25% | 5.51 (-0.33) | 246764 (49.29%) |
| 2023-12-15 | 38.4 (3.78%) | 58852 | -3090 | 709 | 166 | 1.2% | 5.84 (-0.31) | 165295 (-9.09%) |
| 2023-12-08 | 37.0 (-3.39%) | 61942 | 1136 | 543 | -213 | 0.88% | 6.15 (0.12) | 181828 (101.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 38.3 (-3.16%) | 60806 | 1523 | 756 | -233 | 1.24% | 6.03 (0.15) | 90044 (-24.63%) |
| 2023-11-24 | 39.55 (4.08%) | 59283 | 2752 | 989 | 140 | 1.67% | 5.88 (0.27) | 119466 (-0.14%) |
| 2023-11-17 | 38.0 (7.19%) | 56531 | -947 | 849 | 492 | 1.5% | 5.61 (-0.09) | 119636 (123.42%) |
| 2023-11-10 | 35.45 (0.42%) | 57478 | -534 | 357 | -660 | 0.62% | 5.7 (-0.06) | 53547 (14.28%) |
| 2023-11-03 | 35.3 (0.71%) | 58012 | -512 | 1017 | 723 | 1.75% | 5.76 (-0.05) | 46856 (27.69%) |
| 2023-10-27 | 35.05 (0.57%) | 58524 | -183 | 294 | 15 | 0.5% | 5.81 (-0.02) | 36696 (-57.59%) |
| 2023-10-20 | 34.85 (-6.69%) | 58707 | 543 | 279 | -383 | 0.48% | 5.83 (0.06) | 86527 (103.58%) |
| 2023-10-13 | 37.35 (0.95%) | 58164 | -1827 | 662 | 22 | 1.14% | 5.77 (-0.18) | 42503 (-58.94%) |
| 2023-10-06 | 37.0 (0.54%) | 59991 | -514 | 640 | -3 | 1.07% | 5.95 (-0.05) | 103527 (171.29%) |
| 2023-09-28 | 36.8 (-1.6%) | 60505 | 121 | 643 | -13 | 1.06% | 6.0 (0.01) | 38161 (-52.55%) |
| 2023-09-22 | 37.4 (-2.22%) | 60384 | 623 | 656 | 73 | 1.09% | 5.99 (0.06) | 80426 (-16.35%) |
| 2023-09-15 | 38.25 (4.79%) | 59761 | -1874 | 583 | 8 | 0.98% | 5.93 (-0.19) | 96141 (60.9%) |
| 2023-09-08 | 36.5 (-2.01%) | 61635 | 309 | 575 | 8 | 0.93% | 6.12 (0.04) | 59750 (-27.97%) |
| 2023-09-01 | 37.25 (2.48%) | 61326 | 322 | 567 | -35 | 0.92% | 6.08 (0.03) | 82951 (32.25%) |
| 2023-08-25 | 36.35 (-0.14%) | 61004 | -1213 | 602 | -70 | 0.99% | 6.05 (-0.12) | 62724 (-45.18%) |
| 2023-08-18 | 36.4 (-4.46%) | 62217 | -6786 | 672 | -2292 | 1.08% | 6.17 (-0.68) | 114424 (-10.71%) |
| 2023-08-11 | 38.1 (-2.06%) | 69003 | -1879 | 2964 | -4691 | 4.3% | 6.85 (-0.18) | 128148 (-54.94%) |
| 2023-08-04 | 38.9 (-3.95%) | 70882 | 7065 | 7655 | 0 | 10.8% | 7.03 (0.7) | 284405 (172.11%) |
| 2023-07-28 | 40.5 (1.5%) | 63817 | -1627 | 7655 | 181 | 12.0% | 6.33 (-0.16) | 104516 (-17.62%) |
| 2023-07-21 | 39.9 (-2.33%) | 65444 | 293 | 7474 | -977 | 11.42% | 6.49 (0.03) | 126867 (-9.86%) |
| 2023-07-14 | 40.85 (-0.85%) | 65151 | -1884 | 8451 | -1922 | 12.97% | 6.46 (-0.19) | 140742 (4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 41.2 (0.49%) | 67035 | -1236 | 10373 | -631 | 15.47% | 6.65 (-0.67) | 134140 (-61.57%) |
| 2023-06-30 | 41.0 (-11.35%) | 68271 | 13453 | 11004 | 1598 | 16.12% | 7.32 (1.44) | 349056 (187.53%) |
| 2023-06-21 | 46.25 (-1.28%) | 54818 | 965 | 9406 | 187 | 17.16% | 5.88 (0.11) | 121396 (-51.54%) |
| 2023-06-16 | 46.85 (3.42%) | 53853 | 3976 | 9219 | 3961 | 17.12% | 5.77 (0.42) | 250501 (40.28%) |
| 2023-06-09 | 45.3 (-2.37%) | 49877 | 2634 | 5258 | 5258 | 10.54% | 5.35 (0.29) | 178575 (91.72%) |
| 2023-06-02 | 46.4 (1.87%) | 47243 | -1335 | 0 | -987 | 0.0% | 5.06 (-0.15) | 93143 (12.51%) |
| 2023-05-26 | 45.55 (-1.94%) | 48578 | 851 | 987 | -4460 | 2.03% | 5.21 (0.09) | 82785 (-12.16%) |
| 2023-05-19 | 46.45 (1.2%) | 47727 | 310 | 5447 | 2592 | 11.41% | 5.12 (0.04) | 94243 (-46.62%) |
| 2023-05-12 | 45.9 (-8.38%) | 47417 | 636 | 2855 | -1601 | 6.02% | 5.08 (0.07) | 176562 (131.12%) |
| 2023-05-05 | 50.1 (0.91%) | 46781 | 335 | 4456 | 1447 | 9.53% | 5.01 (0.03) | 76393 (-46.45%) |
| 2023-04-28 | 49.65 (-0.5%) | 46446 | -1558 | 3009 | -308 | 6.48% | 4.98 (-0.17) | 142648 (-26.42%) |
| 2023-04-21 | 49.9 (-3.11%) | 48004 | -361 | 3317 | -100 | 6.91% | 5.15 (-0.03) | 193868 (-12.57%) |
| 2023-04-14 | 51.5 (3.94%) | 48365 | -1537 | 3417 | 987 | 7.07% | 5.18 (-0.17) | 221732 (243.71%) |
| 2023-04-07 | 49.55 (1.64%) | 49902 | -913 | 2430 | -142 | 4.87% | 5.35 (-0.1) | 64510 (-75.52%) |
| 2023-03-31 | 48.75 (-8.19%) | 50815 | -8582 | 2572 | 517 | 5.06% | 5.45 (-0.92) | 263513 (62.73%) |
| 2023-03-24 | 53.1 (0.57%) | 59397 | 2596 | 2055 | 1334 | 3.46% | 6.37 (0.28) | 161937 (-25.22%) |
| 2023-03-17 | 52.8 (2.52%) | 56801 | 6600 | 721 | -2326 | 1.27% | 6.09 (0.71) | 216538 (-28.09%) |
| 2023-03-10 | 51.5 (3.1%) | 50201 | -8984 | 3047 | -3387 | 6.07% | 5.38 (-0.96) | 301103 (3.29%) |
| 2023-03-03 | 49.95 (-11.75%) | 59185 | 10914 | 6434 | -4615 | 10.87% | 6.34 (1.17) | 291513 (10.9%) |
| 2023-02-24 | 56.6 (-1.57%) | 48271 | -5733 | 11049 | 270 | 22.89% | 5.17 (-0.62) | 262856 (-21.52%) |
| 2023-02-17 | 57.5 (8.49%) | 54004 | 598 | 10779 | 1196 | 19.96% | 5.79 (0.06) | 334919 (31.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 53.0 (-2.21%) | 53406 | 5173 | 9583 | -1132 | 17.94% | 5.73 (0.56) | 254512 (-49.47%) |
| 2023-02-03 | 54.2 (13.63%) | 48233 | 350 | 10715 | 965 | 22.22% | 5.17 (0.04) | 503666 (785.45%) |
| 2023-01-17 | 47.7 (1.81%) | 47883 | -6898 | 9750 | -801 | 20.36% | 5.13 (-0.74) | 56882 (-77.17%) |
| 2023-01-13 | 46.85 (-1.78%) | 54781 | 635 | 10551 | -1451 | 19.26% | 5.87 (0.07) | 249195 (-28.28%) |
| 2023-01-06 | 47.7 (1.06%) | 54146 | 2925 | 12002 | -216 | 22.17% | 5.8 (0.31) | 347476 (0.22%) |
| 2022-12-30 | 47.2 (0.96%) | 51221 | -1819 | 12218 | 134 | 23.85% | 5.49 (-0.2) | 346726 (-13.77%) |
| 2022-12-23 | 46.75 (-3.01%) | 53040 | 2261 | 12084 | 550 | 22.78% | 5.69 (0.25) | 402102 (69.83%) |
| 2022-12-16 | 48.2 (2.66%) | 50779 | -2116 | 11534 | -685 | 22.71% | 5.44 (-0.23) | 236764 (-54.33%) |
| 2022-12-09 | 46.95 (-3.99%) | 52895 | -531 | 12219 | 760 | 23.1% | 5.67 (-0.06) | 518396 (-17.07%) |
| 2022-12-02 | 48.9 (8.07%) | 53426 | 6372 | 11459 | -406 | 21.45% | 5.73 (0.69) | 625079 (39.51%) |
| 2022-11-25 | 45.25 (3.55%) | 47054 | 2553 | 11865 | 4338 | 25.22% | 5.04 (0.27) | 448043 (-40.26%) |
| 2022-11-18 | 43.7 (3.68%) | 44501 | 4503 | 7527 | -433 | 16.91% | 4.77 (0.48) | 750011 (48.8%) |
| 2022-11-11 | 42.15 (14.54%) | 39998 | -11464 | 7960 | 698 | 19.9% | 4.29 (-1.23) | 504049 (187.52%) |
| 2022-11-04 | 36.8 (4.1%) | 51462 | 4752 | 7262 | -469 | 14.11% | 5.52 (0.51) | 175310 (16.03%) |
| 2022-10-28 | 35.35 (-1.12%) | 46710 | 536 | 7731 | -657 | 16.55% | 5.01 (0.06) | 151089 (-22.16%) |
| 2022-10-21 | 35.75 (-1.38%) | 46174 | 1795 | 8388 | 39 | 18.17% | 4.95 (0.19) | 194108 (10.01%) |
| 2022-10-14 | 36.25 (-7.29%) | 44379 | -3206 | 8349 | -2285 | 18.81% | 4.76 (-0.34) | 176442 (-34.9%) |
| 2022-10-07 | 39.1 (-3.46%) | 47585 | -682 | 10634 | -1247 | 22.35% | 5.1 (-0.07) | 271020 (-18.37%) |
| 2022-09-30 | 40.5 (0.0%) | 48267 | -2769 | 11881 | 1553 | 24.62% | 5.17 (-0.3) | 331993 (-12.78%) |
| 2022-09-23 | 40.5 (2.92%) | 51036 | 2729 | 10328 | 1259 | 20.24% | 5.47 (0.29) | 380658 (28.97%) |
| 2022-09-16 | 39.35 (2.61%) | 48307 | 3778 | 9069 | 726 | 18.77% | 5.18 (0.41) | 295160 (131.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 38.35 (-2.04%) | 44529 | -2931 | 8343 | -792 | 18.74% | 4.77 (-0.32) | 127564 (-48.48%) |
| 2022-09-02 | 39.15 (0.51%) | 47460 | -66 | 9135 | -392 | 19.25% | 5.09 (0.0) | 247606 (-32.72%) |
| 2022-08-26 | 38.95 (4.28%) | 47526 | 2655 | 9527 | 1491 | 20.05% | 5.09 (0.28) | 368044 (-22.71%) |
| 2022-08-19 | 37.35 (8.58%) | 44871 | 127 | 8036 | -5500 | 17.91% | 4.81 (0.01) | 476161 (116.4%) |
| 2022-08-12 | 34.4 (7.33%) | 44744 | 6113 | 13536 | 3302 | 30.25% | 4.8 (0.3) | 220038 (36.06%) |
| 2022-08-05 | 32.05 (-5.46%) | 38631 | 692 | 10234 | 3557 | 26.49% | 4.5 (0.08) | 161717 (-37.69%) |
| 2022-07-29 | 33.9 (5.77%) | 37939 | -3151 | 6677 | 1803 | 17.6% | 4.42 (-0.37) | 259522 (0.61%) |
| 2022-07-22 | 32.05 (-3.17%) | 41090 | 6356 | 4874 | -134 | 11.86% | 4.79 (0.74) | 257953 (69.23%) |
| 2022-07-15 | 33.1 (-0.45%) | 34734 | -85 | 5008 | -1146 | 14.42% | 4.05 (-0.01) | 152428 (-30.11%) |
| 2022-07-08 | 33.25 (-4.18%) | 34819 | 1047 | 6154 | 244 | 17.67% | 4.06 (0.12) | 218107 (-20.6%) |
| 2022-07-01 | 34.7 (-6.22%) | 33772 | 123 | 5910 | -2254 | 17.5% | 3.94 (0.02) | 274703 (-0.34%) |
| 2022-06-24 | 37.0 (-12.74%) | 33649 | -987 | 8164 | 8164 | 24.26% | 3.92 (-0.12) | 275630 (-38.65%) |
| 2022-06-17 | 42.4 (-1.74%) | 34636 | -6743 | 0 | -10778 | 0.0% | 4.04 (-0.78) | 449308 (-8.53%) |
| 2022-06-10 | 43.15 (-7.6%) | 41379 | 1665 | 10778 | -6211 | 26.05% | 4.82 (0.19) | 491201 (-47.62%) |
| 2022-06-02 | 46.7 (3.2%) | 39714 | -9799 | 16989 | 432 | 42.78% | 4.63 (-1.14) | 937746 (-6.19%) |
| 2022-05-27 | 45.25 (15.43%) | 49513 | -30 | 16557 | 5161 | 33.44% | 5.77 (-0.01) | 999576 (63.53%) |
| 2022-05-20 | 39.2 (6.38%) | 49543 | -3971 | 11396 | 2491 | 23.0% | 5.78 (-0.46) | 611266 (7.85%) |
| 2022-05-13 | 36.85 (-11.63%) | 53514 | -2276 | 8905 | -3187 | 16.64% | 6.24 (-0.26) | 566772 (53.32%) |
| 2022-05-06 | 41.7 (-6.92%) | 55790 | 357 | 12092 | -4429 | 21.67% | 6.5 (0.04) | 369666 (-62.42%) |
| 2022-04-29 | 44.8 (-2.82%) | 55433 | 3471 | 16521 | -989 | 29.8% | 6.46 (0.4) | 983576 (-15.83%) |
| 2022-04-22 | 46.1 (18.97%) | 51962 | 5684 | 17510 | 9815 | 33.7% | 6.06 (0.67) | 1168604 (51.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 38.75 (33.62%) | 46278 | 12000 | 7695 | 7509 | 16.63% | 5.39 (1.39) | 772575 (2796.5%) |
| 2022-04-08 | 29.0 (-1.36%) | 34278 | -859 | 186 | -84 | 0.54% | 4.0 (-0.1) | 26672 (-55.96%) |
| 2022-04-01 | 29.4 (1.2%) | 35137 | -581 | 270 | 88 | 0.77% | 4.1 (-0.06) | 60561 (27.95%) |
| 2022-03-25 | 29.05 (-0.17%) | 35718 | -354 | 182 | 51 | 0.51% | 4.16 (-0.05) | 47332 (-42.92%) |
| 2022-03-18 | 29.1 (1.39%) | 36072 | -1562 | 131 | 56 | 0.36% | 4.21 (-0.18) | 82925 (-59.26%) |
| 2022-03-11 | 28.7 (-4.49%) | 37634 | -228 | 75 | -429 | 0.2% | 4.39 (-0.02) | 203527 (20.94%) |
| 2022-03-04 | 30.05 (7.71%) | 37862 | -2445 | 504 | -144 | 1.33% | 4.41 (-0.29) | 168283 (7.96%) |
| 2022-02-25 | 27.9 (2.2%) | 40307 | 1069 | 648 | 86 | 1.61% | 4.7 (0.13) | 155879 (335.67%) |
| 2022-02-18 | 27.3 (2.06%) | 39238 | 684 | 562 | 0 | 1.43% | 4.57 (0.08) | 35779 (-26.64%) |
| 2022-02-11 | 26.75 (4.09%) | 38554 | 211 | 562 | 8 | 1.46% | 4.49 (0.02) | 48774 (92.45%) |
| 2022-01-26 | 25.7 (-1.34%) | 38343 | -357 | 554 | -82 | 1.44% | 4.47 (-0.04) | 25343 (-19.47%) |
| 2022-01-21 | 26.05 (-1.14%) | 38700 | 2512 | 636 | 58 | 1.64% | 4.51 (0.29) | 31472 (-21.7%) |
| 2022-01-14 | 26.35 (2.93%) | 36188 | 261 | 578 | 93 | 1.6% | 4.22 (0.03) | 40194 (94.24%) |
| 2022-01-07 | 25.6 (-3.4%) | 35927 | 216 | 485 | -45 | 1.35% | 4.19 (0.03) | 20692 (-0.27%) |
| 2021-12-30 | 26.5 (0.95%) | 35711 | -2156 | 530 | 7 | 1.48% | 4.16 (-0.25) | 20747 (4.98%) |
| 2021-12-24 | 26.25 (1.35%) | 37867 | 331 | 523 | -67 | 1.38% | 4.41 (0.03) | 19763 (-44.4%) |
| 2021-12-17 | 25.9 (-3.0%) | 37536 | 1060 | 590 | -8 | 1.57% | 4.38 (0.13) | 35545 (33.14%) |
| 2021-12-10 | 26.7 (1.71%) | 36476 | -848 | 598 | -157 | 1.64% | 4.25 (-0.1) | 26697 (-32.37%) |
| 2021-12-03 | 26.25 (-1.32%) | 37324 | -794 | 755 | -41 | 2.02% | 4.35 (-0.09) | 39474 (-68.05%) |
| 2021-11-26 | 26.6 (-3.1%) | 38118 | 4990 | 796 | -112 | 2.09% | 4.44 (0.58) | 123545 (159.1%) |
| 2021-11-19 | 27.45 (3.0%) | 33128 | 33128 | 908 | 908 | 2.74% | 3.86 (0) | 47682 (-41.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 26.65 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80979 (-29.92%) |
| 2021-11-06 | 28.6 (11.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115555 (132.91%) |
| 2021-10-30 | 25.75 (0.19%) | 0 | -33592 | 0 | -1177 | 0 | N/A (0) | 49613 (-45.86%) |
| 2021-10-22 | 25.7 (1.98%) | 33592 | -767 | 1177 | 431 | 3.5% | 3.92 (-0.09) | 91646 (27.36%) |
| 2021-10-15 | 25.2 (5.88%) | 34359 | -1024 | 746 | 276 | 2.17% | 4.01 (-0.11) | 71957 (60.89%) |
| 2021-10-08 | 23.8 (-2.06%) | 35383 | 801 | 470 | -103 | 1.33% | 4.12 (0.09) | 44723 (-34.3%) |
| 2021-10-01 | 24.3 (-5.26%) | 34582 | -419 | 573 | -84 | 1.66% | 4.03 (-0.05) | 68067 (121.77%) |
| 2021-09-24 | 25.65 (-3.75%) | 35001 | -52 | 657 | -106 | 1.88% | 4.08 (-0.01) | 30692 (-59.11%) |
| 2021-09-17 | 26.65 (0.57%) | 35053 | 1034 | 763 | 1 | 2.18% | 4.09 (0.12) | 75063 (74.49%) |
| 2021-09-10 | 26.5 (-0.75%) | 34019 | 329 | 762 | -35 | 2.24% | 3.97 (0.04) | 43019 (-34.51%) |
| 2021-09-03 | 26.7 (2.1%) | 33690 | -2584 | 797 | 70 | 2.37% | 3.93 (-0.3) | 65686 (-7.0%) |
| 2021-08-27 | 26.15 (9.64%) | 36274 | -1119 | 727 | -19 | 2.0% | 4.23 (-0.13) | 70632 (-43.39%) |
| 2021-08-20 | 23.85 (-10.67%) | 37393 | -3117 | 746 | 533 | 2.0% | 4.36 (-0.36) | 124770 (-5.25%) |
| 2021-08-13 | 26.7 (-6.64%) | 40510 | -15625 | 213 | 57 | 0.53% | 4.72 (-1.82) | 131688 (-40.37%) |
| 2021-08-06 | 28.6 (0.35%) | 56135 | 16319 | 156 | 156 | 0.28% | 6.54 (1.9) | 220834 (57.67%) |
| 2021-07-30 | 28.5 (0.53%) | 39816 | -2850 | 0 | -338 | 0.0% | 4.64 (-0.33) | 140060 (-48.24%) |
| 2021-07-23 | 28.35 (0.18%) | 42666 | -3349 | 338 | -278 | 0.79% | 4.97 (-0.39) | 270585 (117.29%) |
| 2021-07-16 | 28.3 (4.24%) | 46015 | 141 | 616 | 40 | 1.34% | 5.36 (0.01) | 124529 (5.91%) |
| 2021-07-09 | 27.15 (-3.21%) | 45874 | -1238 | 576 | -156 | 1.26% | 5.35 (-0.14) | 117576 (-79.58%) |
| 2021-07-02 | 28.05 (8.3%) | 47112 | 10685 | 732 | 157 | 1.55% | 5.49 (1.24) | 575909 (261.82%) |
| 2021-06-25 | 25.9 (4.65%) | 36427 | 137 | 575 | -168 | 1.58% | 4.25 (0.02) | 159169 (9.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 24.75 (-5.89%) | 36290 | 131 | 743 | -82 | 2.05% | 4.23 (0.01) | 145647 (3.83%) |
| 2021-06-11 | 26.3 (0.38%) | 36159 | -3434 | 825 | -6 | 2.28% | 4.22 (-0.4) | 140268 (-43.85%) |
| 2021-06-04 | 26.2 (3.76%) | 39593 | 575 | 831 | -15 | 2.1% | 4.62 (0.07) | 249806 (-11.71%) |
| 2021-05-28 | 25.25 (6.32%) | 39018 | 1565 | 846 | 111 | 2.17% | 4.55 (0.18) | 282939 (-7.79%) |
| 2021-05-21 | 23.75 (3.04%) | 37453 | -2476 | 735 | -9 | 1.96% | 4.37 (-0.28) | 306852 (-49.72%) |
| 2021-05-14 | 23.05 (-22.91%) | 39929 | -7672 | 744 | -2299 | 1.86% | 4.65 (-0.9) | 610279 (-15.34%) |
| 2021-05-07 | 29.9 (-1.97%) | 47601 | 3812 | 3043 | -782 | 6.39% | 5.55 (0.45) | 720890 (-8.82%) |
| 2021-04-29 | 30.5 (34.96%) | 43789 | 4711 | 3825 | 3247 | 8.74% | 5.1 (0.54) | 790598 (97.48%) |
| 2021-04-23 | 22.6 (2.73%) | 39078 | 2561 | 578 | 3 | 1.48% | 4.56 (0.3) | 400336 (62.27%) |
| 2021-04-16 | 22.0 (13.4%) | 36517 | 7604 | 575 | 387 | 1.57% | 4.26 (0.89) | 246706 (317.54%) |
| 2021-04-09 | 19.4 (2.37%) | 28913 | 1812 | 188 | 60 | 0.65% | 3.37 (0.21) | 59085 (36.85%) |
| 2021-04-01 | 18.95 (-0.26%) | 27101 | 921 | 128 | 64 | 0.47% | 3.16 (0.11) | 43174 (-8.46%) |
| 2021-03-26 | 19.0 (4.97%) | 26180 | 1240 | 64 | -207 | 0.24% | 3.05 (0.14) | 47167 (15.66%) |
| 2021-03-19 | 18.1 (-3.72%) | 24940 | -515 | 271 | -381 | 1.09% | 2.91 (-0.06) | 40782 (-16.82%) |
| 2021-03-12 | 18.8 (3.01%) | 25455 | -485 | 652 | 18 | 2.56% | 2.97 (-0.05) | 49026 (3.75%) |
| 2021-03-05 | 18.25 (-1.88%) | 25940 | -1404 | 634 | -53 | 2.44% | 3.02 (-0.17) | 47254 (-36.53%) |
| 2021-02-26 | 18.6 (2.2%) | 27344 | -3740 | 687 | -57 | 2.51% | 3.19 (-0.43) | 74448 (17.23%) |
| 2021-02-19 | 18.2 (6.12%) | 31084 | 697 | 744 | -13 | 2.39% | 3.62 (0.08) | 63504 (52.64%) |
| 2021-02-05 | 17.15 (4.26%) | 30387 | -870 | 757 | -11 | 2.49% | 3.54 (-0.1) | 41605 (-6.6%) |
| 2021-01-29 | 16.45 (-3.52%) | 31257 | 337 | 768 | -60 | 2.46% | 3.64 (-0.19) | 44546 (-24.33%) |
| 2021-01-22 | 17.05 (-2.85%) | 30920 | -695 | 828 | 84 | 2.68% | 3.83 (-0.09) | 58869 (-18.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 17.55 (-6.15%) | 31615 | -8808 | 744 | -63 | 2.35% | 3.92 (-1.09) | 72025 (-18.13%) |
| 2021-01-08 | 18.7 (-3.11%) | 40423 | -1507 | 807 | -85 | 2.0% | 5.01 (-0.19) | 87973 (-58.17%) |
| 2020-12-31 | 19.3 (-0.77%) | 41930 | -4727 | 892 | -6 | 2.13% | 5.2 (-0.59) | 210305 (-26.03%) |
| 2020-12-25 | 19.45 (5.99%) | 46657 | 12268 | 898 | -351 | 1.92% | 5.79 (1.53) | 284293 (151.22%) |
| 2020-12-18 | 18.35 (-3.93%) | 34389 | 4253 | 1249 | 58 | 3.63% | 4.26 (0.52) | 113165 (-33.84%) |
| 2020-12-11 | 19.1 (-8.17%) | 30136 | 3978 | 1191 | -2 | 3.95% | 3.74 (0.56) | 171045 (32.99%) |
| 2020-12-04 | 20.8 (8.33%) | 26158 | 5312 | 1193 | 140 | 4.56% | 3.18 (0.64) | 128617 (25.35%) |
| 2020-11-27 | 19.2 (6.67%) | 20846 | 2017 | 1053 | 127 | 5.05% | 2.54 (0.25) | 102605 (226.03%) |
| 2020-11-20 | 18.0 (1.41%) | 18829 | 435 | 926 | -37 | 4.92% | 2.29 (0.05) | 31471 (6.49%) |
| 2020-11-13 | 17.75 (-0.84%) | 18394 | 1056 | 963 | 5 | 5.24% | 2.24 (0.13) | 29554 (-20.36%) |
| 2020-11-06 | 17.9 (0.85%) | 17338 | -336 | 958 | 31 | 5.53% | 2.11 (-0.04) | 37111 (-25.84%) |
| 2020-10-30 | 17.75 (1.72%) | 17674 | 679 | 927 | 112 | 5.24% | 2.15 (0.08) | 50046 (-15.18%) |
| 2020-10-23 | 17.45 (2.35%) | 16995 | 377 | 815 | -37 | 4.8% | 2.07 (0.05) | 59000 (20.07%) |
| 2020-10-16 | 17.05 (-0.87%) | 16618 | 1193 | 852 | -22 | 5.13% | 2.02 (0.14) | 49139 (9.67%) |
