| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.12, 2577 (+0.01) | 1.63, 4371 (+0.09) | 2.68, 54 (-0.13) | 5.05, 51 (-0.1) | 10.17, 48 (+0.43) | 76.82, 47 (-0.34) | 4885 | 5332張 | 317.5 | 315.5 | 324.0 | 302.5 |
| 2026-05-22 | 0.11, 2516 (+0.01) | 1.54, 4233 (+0.13) | 2.81, 56 (+0.24) | 5.15, 52 (-0.15) | 9.74, 45 (-0.12) | 77.16, 48 (-0.2) | 4745 | 6522張 | 316.5 | 311.5 | 323.0 | 306.0 |
| 2026-05-15 | 0.1, 2462 (0.0) | 1.41, 4055 (+0.01) | 2.57, 52 (-0.05) | 5.3, 54 (+0.54) | 9.86, 46 (+1.03) | 77.36, 49 (-1.56) | 4555 | 6024張 | 315.0 | 341.0 | 342.0 | 310.0 |
| 2026-05-08 | 0.1, 2441 (+0.01) | 1.4, 4028 (+0.17) | 2.62, 52 (-0.14) | 4.76, 49 (-0.38) | 8.83, 44 (-0.31) | 78.92, 52 (+0.54) | 4518 | 5400張 | 343.0 | 351.0 | 351.0 | 318.5 |
| 2026-04-30 | 0.09, 2337 (0.0) | 1.23, 3778 (+0.04) | 2.76, 54 (-0.07) | 5.14, 52 (+0.24) | 9.14, 44 (-1.13) | 78.38, 50 (+0.78) | 4259 | 3748張 | 351.0 | 349.5 | 360.0 | 343.5 |
| 2026-04-24 | 0.09, 2301 (0.0) | 1.19, 3682 (-0.04) | 2.83, 56 (+0.06) | 4.9, 50 (+0.02) | 10.27, 49 (+0.6) | 77.6, 48 (-0.51) | 4151 | 3843張 | 356.0 | 372.0 | 379.5 | 349.5 |
| 2026-04-17 | 0.09, 2290 (0.0) | 1.23, 3701 (-0.01) | 2.77, 55 (-0.16) | 4.88, 50 (+0.18) | 9.67, 46 (+0.05) | 78.11, 49 (-0.08) | 4174 | 4599張 | 368.5 | 383.0 | 383.0 | 356.0 |
| 2026-04-10 | 0.09, 2252 (0.0) | 1.24, 3684 (-0.03) | 2.93, 58 (-0.15) | 4.7, 48 (-0.19) | 9.62, 47 (-0.38) | 78.19, 49 (+0.77) | 4156 | 2593張 | 356.0 | 341.0 | 359.5 | 331.0 |
| 2026-04-02 | 0.09, 2292 (+0.01) | 1.27, 3762 (+0.01) | 3.08, 61 (-0.06) | 4.89, 50 (+0.32) | 10.0, 47 (-0.36) | 77.42, 47 (+0.16) | 4247 | 5066張 | 337.0 | 335.0 | 346.5 | 328.0 |
| 2026-03-27 | 0.08, 2267 (+0.01) | 1.26, 3756 (+0.26) | 3.14, 62 (-0.03) | 4.57, 47 (-0.07) | 10.36, 49 (-0.96) | 77.26, 47 (+0.61) | 4235 | 6608張 | 345.0 | 371.0 | 393.0 | 333.0 |
| 2026-03-20 | 0.07, 2092 (0.0) | 1.0, 3252 (+0.05) | 3.17, 63 (+0.09) | 4.64, 48 (-0.49) | 11.32, 52 (+0.35) | 76.65, 45 (+0.11) | 3713 | 5621張 | 384.0 | 386.5 | 407.0 | 376.0 |
| 2026-03-13 | 0.07, 2041 (0.0) | 0.95, 3141 (-0.03) | 3.08, 61 (+0.15) | 5.13, 52 (+0.26) | 10.97, 51 (-0.23) | 76.54, 45 (-0.11) | 3615 | 4973張 | 386.0 | 362.0 | 397.0 | 360.0 |
| 2026-03-06 | 0.07, 1983 (+0.01) | 0.98, 3103 (-0.02) | 2.93, 58 (-0.23) | 4.87, 50 (-1.69) | 11.2, 52 (-1.41) | 76.65, 45 (+4.2) | 3576 | 5211張 | 376.0 | 383.5 | 403.0 | 362.0 |
| 2026-02-26 | 0.06, 1833 (-0.01) | 1.0, 2889 (-0.06) | 3.16, 64 (+0.17) | 6.56, 67 (-0.13) | 12.61, 58 (+0.82) | 72.45, 39 (-0.75) | 3450 | 23284張 | 403.5 | 407.0 | 423.0 | 396.5 |
| 2026-02-13 | 0.07, 1871 (0.0) | 1.06, 2987 (0.0) | 2.99, 61 (-0.16) | 6.69, 69 (-0.23) | 11.79, 54 (+0.84) | 73.2, 41 (-0.32) | 3555 | 3775張 | 400.0 | 422.0 | 423.0 | 391.0 |
| 2026-02-06 | 0.07, 1893 (0.0) | 1.06, 3007 (-0.05) | 3.15, 63 (-0.39) | 6.92, 72 (+0.31) | 10.95, 50 (+0.27) | 73.52, 41 (-0.09) | 3586 | 5832張 | 417.0 | 424.0 | 427.0 | 409.0 |
| 2026-01-30 | 0.07, 1922 (0.0) | 1.11, 3106 (-0.02) | 3.54, 71 (+0.1) | 6.61, 70 (+0.29) | 10.68, 49 (+0.17) | 73.61, 41 (-0.45) | 3698 | 6488張 | 427.0 | 422.0 | 438.0 | 410.0 |
| 2026-01-23 | 0.07, 1962 (-0.01) | 1.13, 3175 (-0.04) | 3.44, 71 (0.0) | 6.32, 67 (+0.43) | 10.51, 49 (-0.36) | 74.06, 41 (+0.03) | 3770 | 5140張 | 420.5 | 417.0 | 429.5 | 400.5 |
| 2026-01-16 | 0.08, 2046 (-0.01) | 1.17, 3331 (-0.16) | 3.44, 73 (+0.05) | 5.89, 63 (-0.01) | 10.87, 49 (+0.28) | 74.03, 41 (+0.11) | 3932 | 3701張 | 418.0 | 380.0 | 427.5 | 378.5 |
| 2026-01-09 | 0.09, 2194 (0.0) | 1.33, 3680 (-0.05) | 3.39, 69 (-0.07) | 5.9, 63 (-0.8) | 10.59, 49 (+0.57) | 73.92, 41 (+0.22) | 4295 | 3421張 | 377.0 | 366.5 | 380.0 | 359.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.09, 2214 (0.0) | 1.38, 3765 (+0.06) | 3.46, 70 (-0.05) | 6.7, 70 (+0.11) | 10.02, 45 (-0.18) | 73.7, 40 (0.0) | 4376 | 527張 | 366.5 | 364.5 | 370.0 | 363.5 |
| 2025-12-26 | 0.09, 2186 (0.0) | 1.32, 3660 (-0.01) | 3.51, 71 (-0.05) | 6.59, 69 (+0.02) | 10.2, 46 (+0.19) | 73.7, 40 (-0.07) | 4265 | 3303張 | 366.5 | 391.0 | 391.0 | 366.0 |
| 2025-12-19 | 0.09, 2209 (0.0) | 1.33, 3702 (-0.0) | 3.56, 72 (-0.28) | 6.57, 70 (+0.37) | 10.01, 45 (-0.02) | 73.77, 40 (-0.09) | 4316 | 4154張 | 386.5 | 387.0 | 389.0 | 368.5 |
| 2025-12-12 | 0.09, 2196 (0.0) | 1.33, 3672 (-0.04) | 3.84, 77 (+0.09) | 6.2, 65 (-0.49) | 10.03, 45 (-1.15) | 73.86, 40 (+1.55) | 4289 | 5884張 | 385.5 | 393.0 | 395.0 | 380.5 |
| 2025-12-05 | 0.09, 2237 (0.0) | 1.37, 3730 (0.0) | 3.75, 77 (-0.18) | 6.69, 69 (+0.43) | 11.18, 50 (-0.18) | 72.31, 37 (-0.07) | 4354 | 3876張 | 393.0 | 369.5 | 394.5 | 369.5 |
| 2025-11-28 | 0.09, 2204 (+0.01) | 1.37, 3700 (-0.02) | 3.93, 80 (-0.03) | 6.26, 65 (+0.18) | 11.36, 51 (-0.38) | 72.38, 37 (+0.26) | 4324 | 4003張 | 372.5 | 369.0 | 386.5 | 367.0 |
| 2025-11-21 | 0.08, 2194 (0.0) | 1.39, 3707 (-0.01) | 3.96, 81 (-0.15) | 6.08, 64 (+0.21) | 11.74, 54 (-0.16) | 72.12, 37 (-0.02) | 4339 | 2739張 | 367.0 | 368.0 | 375.0 | 360.0 |
| 2025-11-14 | 0.08, 2197 (0.0) | 1.4, 3732 (+0.05) | 4.11, 85 (-0.09) | 5.87, 61 (+0.21) | 11.9, 54 (-0.83) | 72.14, 37 (+0.59) | 4357 | 4466張 | 368.0 | 369.5 | 383.5 | 359.0 |
| 2025-11-07 | 0.08, 2153 (0.0) | 1.35, 3627 (+0.04) | 4.2, 86 (-0.01) | 5.66, 59 (-0.45) | 12.73, 57 (+0.14) | 71.55, 36 (+0.3) | 4251 | 4292張 | 370.0 | 370.5 | 382.5 | 360.0 |
| 2025-10-31 | 0.08, 2123 (+0.01) | 1.31, 3543 (+0.12) | 4.21, 87 (-0.19) | 6.11, 63 (-0.03) | 12.59, 57 (+0.36) | 71.25, 36 (-0.11) | 4169 | 6166張 | 370.0 | 388.5 | 390.5 | 366.5 |
| 2025-10-23 | 0.07, 2051 (+0.01) | 1.19, 3345 (+0.08) | 4.4, 90 (+0.15) | 6.14, 62 (-0.16) | 12.23, 54 (+0.04) | 71.36, 35 (-0.07) | 3964 | 4542張 | 380.0 | 396.0 | 405.0 | 377.0 |
| 2025-10-17 | 0.06, 1989 (+0.01) | 1.11, 3187 (+0.13) | 4.25, 88 (-0.07) | 6.3, 65 (-0.08) | 12.19, 54 (-0.22) | 71.43, 35 (+0.35) | 3809 | 5929張 | 394.5 | 417.0 | 417.0 | 387.0 |
| 2025-10-09 | 0.05, 1784 (0.0) | 0.98, 2810 (+0.02) | 4.32, 89 (-0.43) | 6.38, 67 (-0.03) | 12.41, 56 (+0.28) | 71.08, 35 (+0.28) | 3435 | 2608張 | 416.0 | 413.5 | 432.0 | 411.0 |
| 2025-10-03 | 0.05, 1752 (0.0) | 0.96, 2770 (+0.03) | 4.75, 97 (+0.01) | 6.41, 65 (-0.03) | 12.13, 54 (-0.26) | 70.8, 35 (+0.25) | 3408 | 2752張 | 413.5 | 430.5 | 439.5 | 408.0 |
| 2025-09-26 | 0.05, 1732 (0.0) | 0.93, 2703 (+0.05) | 4.74, 97 (+0.34) | 6.44, 65 (-0.36) | 12.39, 56 (+0.08) | 70.55, 35 (-0.06) | 3346 | 3331張 | 432.5 | 462.5 | 466.0 | 430.0 |
| 2025-09-19 | 0.05, 1685 (0.0) | 0.88, 2594 (-0.04) | 4.4, 91 (-0.19) | 6.8, 70 (-0.06) | 12.31, 55 (+0.16) | 70.61, 36 (+0.11) | 3235 | 2727張 | 461.5 | 457.5 | 474.5 | 453.0 |
| 2025-09-12 | 0.05, 1757 (0.0) | 0.92, 2701 (-0.01) | 4.59, 94 (+0.21) | 6.86, 70 (-0.08) | 12.15, 53 (-0.55) | 70.5, 36 (+0.32) | 3343 | 3608張 | 457.5 | 451.0 | 475.5 | 443.0 |
| 2025-09-05 | 0.05, 1705 (0.0) | 0.93, 2643 (+0.03) | 4.38, 90 (-0.13) | 6.94, 71 (-0.18) | 12.7, 56 (+0.59) | 70.18, 36 (-0.17) | 3280 | 4717張 | 451.5 | 434.0 | 458.0 | 429.0 |
| 2025-08-29 | 0.05, 1693 (0.0) | 0.9, 2607 (0.0) | 4.51, 91 (-0.11) | 7.12, 72 (+0.82) | 12.11, 53 (-0.12) | 70.35, 37 (-0.47) | 3253 | 3929張 | 432.5 | 446.5 | 463.0 | 427.5 |
| 2025-08-22 | 0.05, 1697 (0.0) | 0.9, 2609 (+0.03) | 4.62, 93 (-0.28) | 6.3, 64 (+0.14) | 12.23, 55 (-0.32) | 70.82, 39 (+0.23) | 3263 | 3955張 | 450.0 | 473.0 | 475.5 | 442.0 |
| 2025-08-15 | 0.05, 1656 (0.0) | 0.87, 2533 (-0.07) | 4.9, 99 (-0.07) | 6.16, 63 (+0.16) | 12.55, 56 (-0.56) | 70.59, 38 (+0.51) | 3187 | 4738張 | 475.0 | 455.0 | 505.0 | 443.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.05, 1759 (-0.01) | 0.94, 2718 (-0.08) | 4.97, 101 (+0.25) | 6.0, 62 (-0.65) | 13.11, 59 (+0.92) | 70.08, 37 (-0.29) | 3375 | 3761張 | 455.0 | 413.5 | 472.0 | 408.0 |
| 2025-08-01 | 0.06, 1834 (0.0) | 1.02, 2887 (-0.07) | 4.72, 96 (-0.05) | 6.65, 69 (-0.12) | 12.19, 55 (+0.18) | 70.37, 38 (+0.03) | 3556 | 3767張 | 418.5 | 420.0 | 438.0 | 405.0 |
| 2025-07-25 | 0.06, 1858 (0.0) | 1.09, 3012 (-0.0) | 4.77, 97 (-0.12) | 6.77, 71 (+0.12) | 12.01, 54 (+0.22) | 70.34, 38 (-0.29) | 3690 | 2977張 | 417.5 | 403.5 | 417.5 | 398.5 |
| 2025-07-18 | 0.06, 1841 (0.0) | 1.09, 2959 (-0.03) | 4.89, 99 (+0.07) | 6.65, 69 (+0.09) | 11.79, 53 (-0.03) | 70.63, 38 (-0.05) | 3630 | 2053張 | 406.0 | 408.5 | 421.5 | 402.0 |
| 2025-07-11 | 0.06, 1846 (0.0) | 1.12, 3016 (-0.01) | 4.82, 97 (-0.04) | 6.56, 69 (-0.05) | 11.82, 53 (+0.06) | 70.68, 38 (+0.03) | 3689 | 1428張 | 406.0 | 405.0 | 411.5 | 396.5 |
| 2025-07-04 | 0.06, 1854 (0.0) | 1.13, 3024 (-0.01) | 4.86, 98 (-0.14) | 6.61, 69 (+0.89) | 11.76, 52 (-0.85) | 70.65, 38 (+0.18) | 3695 | 1559張 | 410.0 | 406.0 | 415.0 | 397.5 |
| 2025-06-27 | 0.06, 1869 (0.0) | 1.14, 3067 (+0.04) | 5.0, 100 (+0.25) | 5.72, 60 (+0.07) | 12.61, 57 (-0.25) | 70.47, 38 (+0.03) | 3738 | 3131張 | 407.5 | 396.0 | 416.0 | 389.0 |
| 2025-06-20 | 0.06, 1849 (0.0) | 1.1, 3012 (+0.02) | 4.75, 96 (+0.22) | 5.65, 61 (+0.08) | 12.86, 58 (-0.76) | 70.44, 39 (+0.52) | 3690 | 4843張 | 402.5 | 416.0 | 424.0 | 398.5 |
| 2025-06-13 | 0.06, 1813 (0.0) | 1.08, 2944 (+0.02) | 4.53, 92 (+0.07) | 5.57, 60 (-0.14) | 13.62, 60 (+0.46) | 69.92, 38 (-0.41) | 3617 | 2484張 | 415.0 | 437.5 | 445.0 | 410.0 |
| 2025-06-06 | 0.06, 1803 (0.0) | 1.06, 2922 (+0.01) | 4.46, 90 (-0.1) | 5.71, 60 (-0.05) | 13.16, 58 (-0.18) | 70.33, 39 (+0.28) | 3590 | 3189張 | 432.5 | 426.5 | 440.0 | 422.5 |
| 2025-05-29 | 0.06, 1818 (0.0) | 1.05, 2939 (0.0) | 4.56, 92 (+0.17) | 5.76, 61 (-0.15) | 13.34, 59 (+0.39) | 70.05, 38 (-0.4) | 3605 | 4635張 | 433.0 | 437.0 | 446.0 | 424.5 |
| 2025-05-23 | 0.06, 1832 (0.0) | 1.05, 2952 (-0.03) | 4.39, 90 (+0.11) | 5.91, 62 (+0.81) | 12.95, 58 (-0.8) | 70.45, 38 (-0.1) | 3614 | 5669張 | 432.5 | 444.5 | 462.0 | 429.0 |
| 2025-05-16 | 0.06, 1858 (-0.01) | 1.08, 3015 (-0.08) | 4.28, 88 (-0.23) | 5.1, 55 (+0.01) | 13.75, 62 (+0.43) | 70.55, 37 (-0.1) | 3669 | 7839張 | 444.5 | 372.0 | 445.5 | 369.0 |
| 2025-05-09 | 0.07, 1990 (0.0) | 1.16, 3249 (+0.01) | 4.51, 92 (-0.02) | 5.09, 54 (-0.13) | 13.32, 60 (+0.6) | 70.65, 37 (-0.48) | 3913 | 3711張 | 376.5 | 393.5 | 393.5 | 365.5 |
| 2025-05-02 | 0.07, 1986 (0.0) | 1.15, 3219 (-0.02) | 4.53, 92 (-0.01) | 5.22, 55 (+0.26) | 12.72, 58 (+0.25) | 71.13, 38 (-0.46) | 3880 | 5447張 | 393.5 | 376.0 | 404.0 | 376.0 |
| 2025-04-25 | 0.07, 2004 (0.0) | 1.17, 3267 (-0.01) | 4.54, 91 (+0.1) | 4.96, 52 (-0.26) | 12.47, 57 (-0.21) | 71.59, 39 (+0.42) | 3929 | 4076張 | 374.0 | 358.0 | 384.0 | 329.5 |
| 2025-04-18 | 0.07, 1992 (0.0) | 1.18, 3273 (0.0) | 4.44, 88 (+0.03) | 5.22, 55 (+0.01) | 12.68, 57 (+0.51) | 71.17, 37 (-0.66) | 3930 | 5487張 | 350.0 | 346.0 | 369.5 | 346.0 |
| 2025-04-11 | 0.07, 1983 (0.0) | 1.18, 3252 (+0.08) | 4.41, 88 (+0.24) | 5.21, 55 (-0.11) | 12.17, 55 (+0.54) | 71.83, 38 (-0.67) | 3906 | 8188張 | 344.0 | 356.5 | 362.5 | 294.5 |
| 2025-04-02 | 0.07, 1908 (+0.01) | 1.1, 3101 (+0.04) | 4.17, 84 (+0.07) | 5.32, 57 (-0.14) | 11.63, 54 (-0.38) | 72.5, 40 (+0.42) | 3762 | 2007張 | 396.0 | 387.0 | 400.0 | 380.0 |
| 2025-03-28 | 0.06, 1891 (0.0) | 1.06, 3034 (-0.03) | 4.1, 83 (+0.05) | 5.46, 58 (-0.49) | 12.01, 55 (+0.36) | 72.08, 39 (+0.05) | 3692 | 1640張 | 401.0 | 405.5 | 424.5 | 400.0 |
| 2025-03-21 | 0.06, 1889 (0.0) | 1.09, 3033 (+0.06) | 4.05, 82 (-0.3) | 5.95, 64 (+0.1) | 11.65, 54 (+0.54) | 72.03, 39 (-0.29) | 3692 | 2336張 | 405.0 | 420.0 | 421.0 | 403.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.06, 1814 (0.0) | 1.03, 2902 (+0.01) | 4.35, 89 (-0.03) | 5.85, 62 (+0.32) | 11.11, 51 (-0.25) | 72.32, 40 (-0.22) | 3565 | 2638張 | 418.0 | 432.5 | 434.5 | 406.0 |
| 2025-03-07 | 0.06, 1792 (0.0) | 1.02, 2849 (+0.02) | 4.38, 91 (-0.16) | 5.53, 60 (+0.25) | 11.36, 53 (-0.08) | 72.54, 41 (+0.01) | 3507 | 3580張 | 432.5 | 439.5 | 461.0 | 427.0 |
| 2025-02-27 | 0.06, 1778 (-0.01) | 1.0, 2788 (-0.09) | 4.54, 94 (+0.17) | 5.28, 58 (0.0) | 11.44, 53 (+0.05) | 72.53, 41 (-0.17) | 3446 | 3651張 | 446.0 | 444.5 | 469.0 | 444.0 |
| 2025-02-21 | 0.07, 1843 (+0.01) | 1.09, 2942 (+0.05) | 4.37, 91 (-0.01) | 5.28, 58 (+0.06) | 11.39, 53 (0.0) | 72.7, 41 (-0.02) | 3597 | 3134張 | 444.0 | 425.5 | 445.5 | 418.0 |
| 2025-02-14 | 0.06, 1816 (0.0) | 1.04, 2872 (+0.02) | 4.38, 90 (-0.21) | 5.22, 57 (+0.3) | 11.39, 53 (-0.38) | 72.72, 41 (+0.19) | 3525 | 2012張 | 419.5 | 436.0 | 444.5 | 416.5 |
| 2025-02-07 | 0.06, 1822 (0.0) | 1.02, 2838 (-0.03) | 4.59, 94 (+0.02) | 4.92, 54 (-0.56) | 11.77, 55 (+1.01) | 72.53, 41 (-0.39) | 3490 | 4539張 | 437.5 | 417.0 | 473.0 | 416.0 |
| 2025-01-24 | 0.06, 1862 (-0.01) | 1.05, 2927 (-0.06) | 4.57, 94 (+0.26) | 5.48, 58 (-0.13) | 10.76, 50 (-0.03) | 72.92, 43 (-0.01) | 3582 | 3518張 | 435.5 | 442.0 | 455.0 | 430.5 |
| 2025-01-17 | 0.07, 1918 (0.0) | 1.11, 3058 (-0.02) | 4.31, 89 (+0.01) | 5.61, 59 (-0.01) | 10.79, 50 (+0.31) | 72.93, 44 (-0.22) | 3712 | 6781張 | 443.0 | 408.5 | 448.5 | 408.5 |
| 2025-01-10 | 0.07, 1895 (0.0) | 1.13, 3047 (-0.14) | 4.3, 89 (-0.04) | 5.62, 58 (+0.1) | 10.48, 48 (-0.31) | 73.15, 45 (+0.28) | 3714 | 9318張 | 409.0 | 393.5 | 436.0 | 393.5 |
| 2025-01-03 | 0.07, 1988 (0.0) | 1.27, 3307 (+0.03) | 4.34, 89 (+0.1) | 5.52, 57 (-0.06) | 10.79, 50 (+0.02) | 72.87, 46 (0.0) | 3971 | 3610張 | 378.5 | 369.5 | 401.5 | 359.0 |
| 2024-12-27 | 0.07, 1954 (0.0) | 1.24, 3240 (+0.04) | 4.24, 87 (+0.07) | 5.58, 57 (-0.03) | 10.77, 50 (-0.11) | 72.87, 46 (+0.03) | 3907 | 1724張 | 375.0 | 378.5 | 391.0 | 373.5 |
| 2024-12-20 | 0.07, 1917 (0.0) | 1.2, 3179 (-0.02) | 4.17, 86 (+0.07) | 5.61, 58 (+0.31) | 10.88, 50 (-0.57) | 72.84, 46 (+0.18) | 3849 | 3212張 | 372.5 | 402.5 | 404.5 | 372.5 |
| 2024-12-13 | 0.07, 1897 (+0.01) | 1.22, 3149 (+0.07) | 4.1, 84 (+0.02) | 5.3, 55 (-0.52) | 11.45, 53 (+0.19) | 72.66, 45 (+0.25) | 3816 | 4723張 | 400.0 | 403.5 | 403.5 | 383.5 |
| 2024-12-06 | 0.06, 1782 (0.0) | 1.15, 2992 (+0.05) | 4.08, 84 (-0.33) | 5.82, 60 (-0.33) | 11.26, 54 (+0.1) | 72.41, 45 (+0.5) | 3657 | 3992張 | 400.5 | 406.0 | 414.0 | 397.0 |
| 2024-11-29 | 0.06, 1742 (0.0) | 1.1, 2893 (+0.01) | 4.41, 89 (+0.09) | 6.15, 63 (-0.02) | 11.16, 53 (-0.48) | 71.91, 44 (+0.32) | 3558 | 3665張 | 400.0 | 427.0 | 431.5 | 395.0 |
| 2024-11-22 | 0.06, 1746 (+0.01) | 1.09, 2887 (+0.02) | 4.32, 89 (-0.11) | 6.17, 64 (+0.18) | 11.64, 55 (-0.89) | 71.59, 43 (+0.67) | 3551 | 4847張 | 419.5 | 409.5 | 425.0 | 399.0 |
| 2024-11-15 | 0.05, 1705 (0.0) | 1.07, 2821 (-0.04) | 4.43, 91 (-0.12) | 5.99, 63 (+0.25) | 12.53, 58 (+0.22) | 70.92, 43 (-0.3) | 3485 | 5743張 | 408.5 | 448.0 | 457.0 | 403.5 |
| 2024-11-08 | 0.05, 1683 (+0.01) | 1.11, 2824 (+0.16) | 4.55, 94 (-0.13) | 5.74, 60 (-0.07) | 12.31, 57 (+0.19) | 71.22, 43 (-0.12) | 3484 | 7406張 | 447.0 | 467.5 | 497.5 | 434.5 |
| 2024-11-01 | 0.04, 1478 (0.0) | 0.95, 2407 (+0.05) | 4.68, 96 (-0.02) | 5.81, 61 (+0.4) | 12.12, 56 (-0.15) | 71.34, 43 (-0.21) | 3067 | 2671張 | 469.5 | 498.5 | 502.0 | 469.5 |
| 2024-10-25 | 0.04, 1471 (0.0) | 0.9, 2374 (+0.02) | 4.7, 96 (+0.04) | 5.41, 57 (-0.2) | 12.27, 57 (+0.57) | 71.55, 43 (-0.34) | 3035 | 2897張 | 498.5 | 520.0 | 520.0 | 485.5 |
| 2024-10-18 | 0.04, 1425 (0.0) | 0.88, 2305 (-0.02) | 4.66, 95 (+0.03) | 5.61, 58 (-0.01) | 11.7, 54 (-0.27) | 71.89, 44 (+0.14) | 2971 | 4844張 | 514.0 | 503.0 | 515.0 | 475.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.04, 1464 (0.0) | 0.9, 2353 (+0.01) | 4.63, 95 (-0.12) | 5.62, 59 (-0.06) | 11.97, 55 (+0.19) | 71.75, 43 (-0.12) | 3013 | 3432張 | 503.0 | 500.0 | 512.0 | 487.0 |
| 2024-10-04 | 0.04, 1499 (0.0) | 0.89, 2394 (0.0) | 4.75, 97 (+0.05) | 5.68, 60 (-0.07) | 11.78, 54 (+0.07) | 71.87, 43 (+0.04) | 3049 | 2560張 | 501.0 | 509.0 | 519.0 | 493.0 |
| 2024-09-27 | 0.04, 1517 (0.0) | 0.89, 2427 (+0.04) | 4.7, 95 (+0.51) | 5.75, 60 (-0.73) | 11.71, 54 (0.0) | 71.83, 43 (+0.13) | 3084 | 4670張 | 505.0 | 508.0 | 519.0 | 497.0 |
| 2024-09-20 | 0.04, 1489 (0.0) | 0.85, 2368 (-0.03) | 4.19, 88 (+0.06) | 6.48, 67 (+0.26) | 11.71, 53 (-0.46) | 71.7, 42 (+0.09) | 3015 | 6150張 | 508.0 | 494.5 | 525.0 | 470.0 |
| 2024-09-13 | 0.04, 1428 (-0.01) | 0.88, 2331 (-0.03) | 4.13, 86 (-0.07) | 6.22, 64 (+0.69) | 12.17, 55 (-0.63) | 71.61, 42 (+0.14) | 2969 | 6487張 | 490.0 | 454.0 | 495.0 | 443.0 |
| 2024-09-06 | 0.05, 1436 (+0.01) | 0.91, 2370 (+0.03) | 4.2, 87 (+0.02) | 5.53, 57 (+0.24) | 12.8, 58 (-0.99) | 71.47, 42 (+0.78) | 3015 | 3321張 | 465.0 | 470.0 | 487.5 | 448.5 |
| 2024-08-30 | 0.04, 1437 (0.0) | 0.88, 2351 (+0.01) | 4.18, 87 (0.0) | 5.29, 55 (-0.36) | 13.79, 62 (+0.8) | 70.69, 40 (-0.57) | 2999 | 3061張 | 470.0 | 462.0 | 488.0 | 440.5 |
| 2024-08-23 | 0.04, 1457 (0.0) | 0.87, 2389 (+0.01) | 4.18, 87 (+0.05) | 5.65, 59 (-0.3) | 12.99, 59 (+0.55) | 71.26, 42 (-0.3) | 3030 | 6849張 | 451.0 | 443.0 | 488.5 | 431.0 |
| 2024-08-16 | 0.04, 1326 (-0.01) | 0.86, 2235 (-0.08) | 4.13, 86 (-0.12) | 5.95, 62 (+0.34) | 12.44, 55 (+1.02) | 71.56, 42 (-1.14) | 2871 | 6661張 | 441.5 | 399.0 | 474.0 | 397.0 |
| 2024-08-09 | 0.05, 1416 (0.0) | 0.94, 2394 (+0.01) | 4.25, 88 (+0.12) | 5.61, 58 (-0.06) | 11.42, 51 (-0.39) | 72.7, 45 (+0.2) | 3031 | 4584張 | 391.5 | 369.0 | 404.5 | 369.0 |
| 2024-08-02 | 0.05, 1396 (0.0) | 0.93, 2375 (-0.08) | 4.13, 86 (-0.04) | 5.67, 60 (+0.22) | 11.81, 54 (+0.14) | 72.5, 44 (-0.28) | 3007 | 6837張 | 393.5 | 393.0 | 420.0 | 385.0 |
| 2024-07-26 | 0.05, 1462 (-0.01) | 1.01, 2573 (-0.11) | 4.17, 87 (-0.08) | 5.45, 57 (+0.14) | 11.67, 54 (-0.13) | 72.78, 45 (+0.11) | 3208 | 4003張 | 393.0 | 383.0 | 403.0 | 374.5 |
| 2024-07-19 | 0.06, 1505 (+0.01) | 1.12, 2756 (+0.08) | 4.25, 87 (+0.41) | 5.31, 55 (-0.1) | 11.8, 55 (-0.69) | 72.67, 45 (+0.38) | 3382 | 4320張 | 383.0 | 377.5 | 383.0 | 360.0 |
| 2024-07-12 | 0.05, 1473 (0.0) | 1.04, 2639 (+0.07) | 3.84, 78 (-0.15) | 5.41, 56 (-0.21) | 12.49, 57 (+0.54) | 72.29, 44 (-0.36) | 3264 | 3121張 | 375.0 | 396.0 | 405.0 | 371.0 |
| 2024-07-05 | 0.05, 1411 (0.0) | 0.97, 2499 (-0.03) | 3.99, 83 (+0.09) | 5.62, 58 (-0.13) | 11.95, 55 (+1.26) | 72.65, 45 (-1.11) | 3124 | 4417張 | 391.0 | 395.0 | 416.5 | 376.0 |
| 2024-06-28 | 0.05, 1363 (0.0) | 1.0, 2424 (-0.09) | 3.9, 81 (+0.14) | 5.75, 58 (-0.63) | 10.69, 50 (+0.27) | 73.76, 48 (+0.3) | 3043 | 4221張 | 390.0 | 358.0 | 393.0 | 353.0 |
| 2024-06-21 | 0.05, 1381 (0.0) | 1.09, 2551 (+0.11) | 3.76, 78 (-0.14) | 6.38, 64 (+0.18) | 10.42, 49 (+0.09) | 73.46, 47 (-0.28) | 3170 | 2672張 | 355.5 | 363.0 | 375.0 | 354.0 |
| 2024-06-14 | 0.05, 1288 (0.0) | 0.98, 2320 (-0.09) | 3.9, 81 (-0.07) | 6.2, 63 (+0.39) | 10.33, 48 (+0.11) | 73.74, 47 (-0.25) | 2936 | 4010張 | 362.0 | 377.0 | 386.0 | 357.0 |
| 2024-06-07 | 0.05, 1335 (0.0) | 1.07, 2490 (-0.03) | 3.97, 83 (+0.26) | 5.81, 59 (-0.14) | 10.22, 48 (+0.42) | 73.99, 47 (-0.44) | 3115 | 3043張 | 375.0 | 355.0 | 377.0 | 350.0 |
| 2024-05-31 | 0.05, 1344 (0.0) | 1.1, 2543 (+0.05) | 3.71, 78 (-0.18) | 5.95, 61 (-0.03) | 9.8, 47 (-0.03) | 74.43, 48 (+0.18) | 3172 | 3147張 | 351.0 | 361.5 | 361.5 | 345.0 |
| 2024-05-24 | 0.05, 1340 (0.0) | 1.05, 2482 (-0.04) | 3.89, 81 (+0.1) | 5.98, 61 (-0.06) | 9.83, 47 (+0.55) | 74.25, 47 (-0.58) | 3115 | 2854張 | 363.0 | 358.0 | 366.0 | 356.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.05, 1353 (0.0) | 1.09, 2539 (-0.04) | 3.79, 80 (0.0) | 6.04, 61 (+0.17) | 9.28, 44 (-0.31) | 74.83, 47 (+0.04) | 3168 | 3110張 | 354.5 | 344.0 | 365.0 | 341.5 |
| 2024-05-10 | 0.05, 1347 (+0.01) | 1.13, 2604 (+0.15) | 3.79, 79 (+0.13) | 5.87, 59 (-0.28) | 9.59, 46 (-0.13) | 74.79, 47 (+0.18) | 3220 | 3372張 | 340.5 | 346.5 | 353.0 | 340.5 |
| 2024-05-03 | 0.04, 1221 (0.0) | 0.98, 2269 (0.0) | 3.66, 76 (+0.21) | 6.15, 62 (+0.11) | 9.72, 46 (-0.09) | 74.61, 47 (-0.14) | 2883 | 3573張 | 346.0 | 377.5 | 384.5 | 344.5 |
| 2024-04-26 | 0.04, 1231 (-0.01) | 0.98, 2289 (-0.04) | 3.45, 72 (-0.15) | 6.04, 62 (+0.55) | 9.81, 46 (-0.28) | 74.75, 47 (-0.02) | 2909 | 3329張 | 376.5 | 366.0 | 388.0 | 360.0 |
| 2024-04-19 | 0.05, 1258 (0.0) | 1.02, 2368 (-0.07) | 3.6, 74 (+0.29) | 5.49, 57 (+0.18) | 10.09, 48 (-0.19) | 74.77, 46 (-0.26) | 2985 | 4120張 | 365.0 | 355.0 | 371.5 | 352.0 |
| 2024-04-12 | 0.05, 1263 (+0.01) | 1.09, 2437 (+0.01) | 3.31, 69 (-0.13) | 5.31, 56 (-0.19) | 10.28, 48 (+0.38) | 75.03, 46 (-0.21) | 3051 | 3407張 | 351.0 | 346.5 | 360.5 | 346.0 |
| 2024-04-03 | 0.04, 1247 (0.0) | 1.08, 2423 (+0.02) | 3.44, 71 (-0.28) | 5.5, 58 (+0.13) | 9.9, 47 (-0.29) | 75.24, 46 (+0.41) | 3029 | 2565張 | 348.0 | 352.0 | 354.5 | 347.0 |
| 2024-03-29 | 0.04, 1237 (0.0) | 1.06, 2384 (+0.05) | 3.72, 76 (+0.07) | 5.37, 56 (+0.35) | 10.19, 48 (-0.42) | 74.83, 45 (-0.14) | 2993 | 2382張 | 351.5 | 350.0 | 361.5 | 343.5 |
| 2024-03-22 | 0.04, 1202 (0.0) | 1.01, 2289 (+0.06) | 3.65, 75 (+0.2) | 5.02, 53 (-0.24) | 10.61, 50 (+0.21) | 74.97, 45 (-0.2) | 2887 | 2867張 | 352.5 | 362.5 | 369.0 | 348.5 |
| 2024-03-15 | 0.04, 1182 (0.0) | 0.95, 2197 (+0.03) | 3.45, 71 (-0.18) | 5.26, 55 (-0.04) | 10.4, 48 (+0.09) | 75.17, 45 (-0.02) | 2794 | 2646張 | 361.5 | 373.0 | 384.0 | 354.0 |
| 2024-03-08 | 0.04, 1204 (-0.01) | 0.92, 2183 (-0.07) | 3.63, 75 (-0.14) | 5.3, 55 (+0.22) | 10.31, 47 (-0.14) | 75.19, 45 (+0.12) | 2780 | 1594張 | 375.5 | 373.5 | 386.0 | 368.0 |
| 2024-03-01 | 0.05, 1227 (0.0) | 0.99, 2265 (-0.01) | 3.77, 78 (+0.02) | 5.08, 53 (0.0) | 10.45, 48 (-0.27) | 75.07, 45 (+0.31) | 2863 | 3035張 | 379.0 | 368.5 | 384.0 | 366.0 |
| 2024-02-23 | 0.05, 1248 (0.0) | 1.0, 2305 (-0.09) | 3.75, 77 (+0.1) | 5.08, 53 (-0.03) | 10.72, 49 (+0.51) | 74.76, 45 (-0.43) | 2905 | 2897張 | 372.0 | 355.0 | 376.5 | 348.5 |
| 2024-02-16 | 0.05, 1275 (0.0) | 1.09, 2444 (-0.02) | 3.65, 75 (-0.03) | 5.11, 54 (0.0) | 10.21, 47 (+0.05) | 75.19, 47 (-0.01) | 3052 | 1647張 | 350.0 | 342.5 | 356.5 | 338.0 |
| 2024-02-07 | 0.05, 1274 (0.0) | 1.11, 2465 (+0.01) | 3.68, 76 (+0.01) | 5.11, 54 (-0.01) | 10.16, 47 (0.0) | 75.2, 47 (0.0) | 3072 | 296張 | 338.5 | 343.5 | 349.5 | 337.5 |
| 2024-02-02 | 0.05, 1273 (0.0) | 1.1, 2465 (-0.03) | 3.67, 76 (+0.07) | 5.12, 54 (0.0) | 10.16, 47 (+0.03) | 75.2, 47 (-0.03) | 3069 | 2358張 | 346.0 | 339.5 | 350.5 | 334.0 |
| 2024-01-26 | 0.05, 1283 (0.0) | 1.13, 2520 (+0.05) | 3.6, 76 (-0.19) | 5.12, 54 (+0.43) | 10.13, 47 (-0.34) | 75.23, 47 (-0.02) | 3132 | 1788張 | 340.0 | 345.0 | 345.0 | 328.0 |
| 2024-01-19 | 0.05, 1273 (0.0) | 1.08, 2444 (+0.06) | 3.79, 80 (+0.12) | 4.69, 50 (-0.06) | 10.47, 49 (-0.07) | 75.25, 47 (-0.1) | 3054 | 4529張 | 341.5 | 357.0 | 370.0 | 335.0 |
| 2024-01-12 | 0.05, 1263 (0.0) | 1.02, 2337 (-0.04) | 3.67, 77 (-0.1) | 4.75, 50 (+0.28) | 10.54, 49 (+0.21) | 75.35, 47 (-0.33) | 2938 | 3727張 | 356.0 | 338.0 | 384.5 | 336.5 |
| 2024-01-05 | 0.05, 1291 (0.0) | 1.06, 2436 (+0.01) | 3.77, 78 (+0.06) | 4.47, 47 (-0.19) | 10.33, 48 (-0.17) | 75.68, 47 (+0.28) | 3034 | 1059張 | 339.5 | 348.5 | 351.0 | 338.5 |
| 2023-12-29 | 0.05, 1284 (0.0) | 1.05, 2408 (+0.01) | 3.71, 77 (-0.08) | 4.66, 49 (+0.04) | 10.5, 48 (+0.16) | 75.4, 46 (-0.13) | 3004 | 1149張 | 353.0 | 350.0 | 355.5 | 346.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.05, 1285 (0.0) | 1.04, 2403 (+0.02) | 3.79, 79 (+0.49) | 4.62, 48 (-0.12) | 10.34, 47 (+0.18) | 75.53, 46 (-0.59) | 2998 | 3743張 | 348.5 | 362.5 | 371.0 | 342.5 |
| 2023-12-15 | 0.05, 1270 (0.0) | 1.02, 2374 (-0.04) | 3.3, 69 (-0.14) | 4.74, 50 (+0.11) | 10.16, 47 (+0.01) | 76.12, 46 (+0.01) | 2960 | 3824張 | 363.0 | 348.5 | 369.0 | 335.0 |
| 2023-12-08 | 0.05, 1290 (0.0) | 1.06, 2408 (-0.03) | 3.44, 71 (+0.06) | 4.63, 49 (+0.1) | 10.15, 47 (-0.07) | 76.11, 46 (0.0) | 2991 | 2203張 | 348.5 | 337.5 | 362.5 | 337.5 |
| 2023-12-01 | 0.05, 1299 (0.0) | 1.09, 2478 (-0.03) | 3.38, 71 (-0.08) | 4.53, 48 (+0.09) | 10.22, 48 (+0.02) | 76.11, 46 (-0.02) | 3065 | 2164張 | 341.0 | 341.0 | 345.0 | 336.0 |
| 2023-11-24 | 0.05, 1318 (0.0) | 1.12, 2536 (-0.03) | 3.46, 73 (-0.17) | 4.44, 47 (-0.11) | 10.2, 48 (+0.04) | 76.13, 46 (+0.18) | 3129 | 3383張 | 342.5 | 337.0 | 349.5 | 330.0 |
| 2023-11-17 | 0.05, 1330 (-0.01) | 1.15, 2555 (-0.08) | 3.63, 76 (+0.09) | 4.55, 48 (+0.22) | 10.16, 48 (-0.17) | 75.95, 45 (-0.11) | 3142 | 3895張 | 334.0 | 326.0 | 350.0 | 316.0 |
| 2023-11-10 | 0.06, 1375 (0.0) | 1.23, 2740 (-0.05) | 3.54, 74 (+0.22) | 4.33, 46 (-0.01) | 10.33, 50 (+0.01) | 76.06, 45 (-0.08) | 3329 | 1745張 | 326.0 | 300.0 | 327.0 | 299.0 |
| 2023-11-03 | 0.06, 1396 (0.0) | 1.28, 2830 (-0.02) | 3.32, 69 (+0.02) | 4.34, 46 (0.0) | 10.32, 50 (-0.06) | 76.14, 45 (+0.06) | 3420 | 1392張 | 300.5 | 292.0 | 301.5 | 275.0 |
| 2023-10-27 | 0.06, 1386 (+0.01) | 1.3, 2832 (+0.04) | 3.3, 69 (+0.16) | 4.34, 46 (-0.04) | 10.38, 50 (-0.02) | 76.08, 45 (-0.13) | 3422 | 1229張 | 292.0 | 290.0 | 296.0 | 285.5 |
| 2023-10-20 | 0.05, 1371 (0.0) | 1.26, 2796 (+0.11) | 3.14, 66 (+0.02) | 4.38, 46 (-0.31) | 10.4, 50 (+0.02) | 76.21, 45 (+0.02) | 3384 | 2024張 | 290.0 | 305.5 | 309.0 | 285.0 |
| 2023-10-13 | 0.05, 1316 (0.0) | 1.15, 2594 (+0.02) | 3.12, 67 (-0.08) | 4.69, 49 (-0.06) | 10.38, 49 (+0.5) | 76.19, 45 (-0.36) | 3176 | 1203張 | 307.5 | 319.0 | 319.0 | 305.0 |
| 2023-10-06 | 0.05, 1300 (0.0) | 1.13, 2563 (-0.0) | 3.2, 68 (-0.06) | 4.75, 49 (+0.3) | 9.88, 47 (-1.01) | 76.55, 46 (+0.74) | 3148 | 1917張 | 316.5 | 312.5 | 320.0 | 304.0 |
| 2023-09-28 | 0.05, 1268 (0.0) | 1.13, 2520 (+0.03) | 3.26, 69 (-0.08) | 4.45, 46 (+0.13) | 10.89, 52 (-0.18) | 75.81, 44 (+0.06) | 3104 | 1209張 | 310.0 | 315.5 | 318.0 | 308.0 |
| 2023-09-22 | 0.05, 1267 (0.0) | 1.1, 2493 (-0.01) | 3.34, 71 (0.0) | 4.32, 45 (-0.06) | 11.07, 52 (+0.37) | 75.75, 44 (-0.29) | 3080 | 919張 | 316.5 | 322.0 | 326.0 | 308.0 |
| 2023-09-15 | 0.05, 1278 (0.0) | 1.11, 2507 (-0.05) | 3.34, 72 (-0.02) | 4.38, 46 (-0.02) | 10.7, 50 (+0.17) | 76.04, 45 (-0.07) | 3097 | 1685張 | 326.0 | 308.0 | 326.0 | 307.0 |
| 2023-09-08 | 0.05, 1284 (0.0) | 1.16, 2576 (-0.03) | 3.36, 72 (+0.05) | 4.4, 46 (+0.17) | 10.53, 49 (-0.95) | 76.11, 45 (+0.91) | 3163 | 804張 | 306.0 | 308.0 | 314.0 | 301.5 |
| 2023-09-01 | 0.05, 1266 (0.0) | 1.19, 2619 (+0.02) | 3.31, 70 (+0.02) | 4.23, 44 (+0.01) | 11.48, 53 (+0.78) | 75.2, 43 (-0.87) | 3217 | 1737張 | 313.0 | 299.5 | 315.5 | 299.0 |
| 2023-08-25 | 0.05, 1239 (0.0) | 1.17, 2525 (+0.02) | 3.29, 70 (-0.09) | 4.22, 44 (-0.12) | 10.7, 50 (+0.07) | 76.07, 44 (+0.03) | 3116 | 998張 | 300.0 | 303.0 | 311.0 | 299.5 |
| 2023-08-18 | 0.05, 1223 (0.0) | 1.15, 2484 (+0.01) | 3.38, 72 (+0.02) | 4.34, 45 (-0.11) | 10.63, 50 (-0.11) | 76.04, 44 (+0.39) | 3073 | 2849張 | 304.5 | 307.5 | 319.0 | 300.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。