- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.38, 3085 (0.0) | 12.64, 10936 (-0.0) | 5.88, 79 (-0.05) | 6.03, 40 (+0.2) | 13.43, 41 (-0.46) | 42.71, 29 (+0.03) | 12475 | 1513張 | 71.9 | 72.3 | 72.6 | 71.4 |
2024-04-12 | 0.38, 3079 (0.0) | 12.64, 10928 (+0.19) | 5.93, 80 (+0.36) | 5.83, 39 (-0.31) | 13.89, 43 (+0.47) | 42.68, 29 (-0.65) | 12453 | 1491張 | 72.5 | 72.8 | 73.7 | 72.2 |
2024-04-03 | 0.38, 3064 (0.0) | 12.45, 10808 (+0.04) | 5.57, 76 (+0.05) | 6.14, 41 (+0.22) | 13.42, 42 (-0.27) | 43.33, 30 (-0.03) | 12321 | 1248張 | 72.8 | 73.6 | 74.0 | 72.6 |
2024-03-29 | 0.38, 3060 (0.0) | 12.41, 10754 (+0.13) | 5.52, 75 (-0.1) | 5.92, 39 (+0.54) | 13.69, 43 (-0.66) | 43.36, 30 (-0.11) | 12260 | 1813張 | 73.5 | 74.3 | 74.6 | 73.5 |
2024-03-22 | 0.38, 3056 (0.0) | 12.28, 10648 (0.0) | 5.62, 76 (+0.14) | 5.38, 36 (-0.14) | 14.35, 45 (-0.06) | 43.47, 30 (-0.07) | 12135 | 1829張 | 74.3 | 74.5 | 75.2 | 74.3 |
2024-03-15 | 0.38, 3062 (0.0) | 12.28, 10636 (-0.13) | 5.48, 75 (+0.09) | 5.52, 37 (-0.41) | 14.41, 45 (+0.23) | 43.54, 30 (-0.08) | 12107 | 2449張 | 74.3 | 74.5 | 75.3 | 74.1 |
2024-03-08 | 0.38, 3045 (0.0) | 12.41, 10704 (-0.04) | 5.39, 74 (+0.03) | 5.93, 39 (+0.08) | 14.18, 44 (+0.19) | 43.62, 30 (0.0) | 12162 | 3337張 | 74.0 | 73.2 | 75.2 | 72.1 |
2024-03-01 | 0.38, 3035 (0.0) | 12.45, 10713 (+0.08) | 5.36, 73 (+0.1) | 5.85, 38 (+0.3) | 13.99, 43 (+0.1) | 43.62, 30 (-0.48) | 12192 | 1490張 | 72.8 | 72.7 | 73.0 | 71.7 |
2024-02-23 | 0.38, 3029 (0.0) | 12.37, 10648 (+0.02) | 5.26, 71 (-0.05) | 5.55, 36 (-0.42) | 13.89, 43 (+0.44) | 44.1, 30 (-0.07) | 12121 | 1334張 | 72.7 | 72.2 | 73.5 | 72.2 |
2024-02-16 | 0.38, 3029 (+0.01) | 12.35, 10627 (+0.02) | 5.31, 72 (+0.09) | 5.97, 38 (+0.03) | 13.45, 41 (-0.09) | 44.17, 30 (-0.05) | 12100 | 685張 | 72.2 | 72.7 | 72.7 | 71.3 |
2024-02-07 | 0.37, 3020 (-0.01) | 12.33, 10608 (+0.03) | 5.22, 71 (-0.01) | 5.94, 38 (+0.22) | 13.54, 41 (-0.3) | 44.22, 30 (-0.03) | 12077 | 231張 | 72.3 | 72.4 | 72.7 | 72.3 |
2024-02-02 | 0.38, 3027 (0.0) | 12.3, 10598 (0.0) | 5.23, 71 (+0.02) | 5.72, 37 (-0.5) | 13.84, 42 (+0.48) | 44.25, 30 (-0.03) | 12063 | 676張 | 72.3 | 73.0 | 73.0 | 72.1 |
2024-01-26 | 0.38, 3025 (0.0) | 12.3, 10598 (-0.04) | 5.21, 71 (-0.19) | 6.22, 40 (+0.19) | 13.36, 40 (+1.09) | 44.28, 30 (-1.05) | 12068 | 708張 | 72.8 | 72.2 | 73.0 | 72.2 |
2024-01-19 | 0.38, 3027 (0.0) | 12.34, 10611 (+0.03) | 5.4, 72 (+0.04) | 6.03, 38 (+0.01) | 12.27, 38 (-0.57) | 45.33, 31 (+0.53) | 12077 | 1247張 | 72.1 | 72.5 | 73.2 | 71.5 |
2024-01-12 | 0.38, 3029 (0.0) | 12.31, 10608 (+0.04) | 5.36, 72 (-0.14) | 6.02, 38 (+0.04) | 12.84, 39 (-0.02) | 44.8, 30 (+0.01) | 12080 | 812張 | 72.5 | 72.3 | 72.5 | 72.1 |
2024-01-05 | 0.38, 3032 (0.0) | 12.27, 10557 (+0.05) | 5.5, 74 (-0.11) | 5.98, 38 (+0.13) | 12.86, 39 (+0.56) | 44.79, 30 (-0.67) | 12028 | 884張 | 72.1 | 72.2 | 72.4 | 71.8 |
2023-12-29 | 0.38, 3033 (0.0) | 12.22, 10537 (+0.17) | 5.61, 75 (+0.04) | 5.85, 37 (-0.1) | 12.3, 38 (-0.06) | 45.46, 31 (-0.22) | 11999 | 1061張 | 72.2 | 72.5 | 72.8 | 71.8 |
2023-12-22 | 0.38, 3030 (+0.01) | 12.05, 10485 (-0.01) | 5.57, 74 (+0.03) | 5.95, 38 (-0.01) | 12.36, 38 (-0.01) | 45.68, 31 (-0.05) | 11938 | 1396張 | 72.2 | 73.4 | 73.5 | 72.1 |
2023-12-15 | 0.37, 3013 (-0.01) | 12.06, 10496 (+0.34) | 5.54, 74 (+0.21) | 5.96, 38 (-0.17) | 12.37, 38 (+0.51) | 45.73, 31 (-0.89) | 11942 | 2141張 | 73.4 | 74.5 | 75.1 | 72.5 |
2023-12-08 | 0.38, 3029 (0.0) | 11.72, 10342 (+0.03) | 5.33, 72 (-0.24) | 6.13, 39 (-0.2) | 11.86, 37 (+0.32) | 46.62, 33 (+0.01) | 11783 | 2672張 | 74.5 | 75.7 | 76.3 | 74.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.38, 3024 (0.0) | 11.69, 10341 (+0.21) | 5.57, 76 (-0.06) | 6.33, 40 (+0.05) | 11.54, 36 (-0.18) | 46.61, 33 (-0.1) | 11790 | 1647張 | 75.5 | 74.8 | 75.7 | 74.3 |
2023-11-24 | 0.38, 3029 (0.0) | 11.48, 10261 (+0.02) | 5.63, 77 (-0.14) | 6.28, 40 (-0.16) | 11.72, 37 (-0.22) | 46.71, 33 (+0.51) | 11715 | 1235張 | 74.7 | 75.5 | 75.6 | 74.5 |
2023-11-17 | 0.38, 3053 (0.0) | 11.46, 10290 (+0.02) | 5.77, 79 (-0.33) | 6.44, 41 (-0.39) | 11.94, 37 (+0.95) | 46.2, 33 (-0.11) | 11748 | 2807張 | 75.5 | 75.6 | 76.3 | 74.7 |
2023-11-10 | 0.38, 3036 (0.0) | 11.44, 10261 (-0.0) | 6.1, 82 (+0.28) | 6.83, 43 (+0.18) | 10.99, 33 (+0.21) | 46.31, 33 (-0.12) | 11738 | 3572張 | 74.9 | 71.1 | 75.2 | 71.1 |
2023-11-03 | 0.38, 3048 (0.0) | 11.44, 10274 (+0.02) | 5.82, 78 (+0.19) | 6.65, 42 (-0.09) | 10.78, 32 (-0.03) | 46.43, 33 (-0.1) | 11773 | 1090張 | 71.5 | 71.6 | 71.9 | 70.5 |
2023-10-27 | 0.38, 3056 (0.0) | 11.42, 10270 (-0.02) | 5.63, 76 (-0.11) | 6.74, 43 (+0.15) | 10.81, 32 (0.0) | 46.53, 33 (-0.14) | 11759 | 1086張 | 71.7 | 72.0 | 72.6 | 71.3 |
2023-10-20 | 0.38, 3072 (0.0) | 11.44, 10293 (+0.01) | 5.74, 78 (+0.18) | 6.59, 42 (0.0) | 10.81, 32 (+0.51) | 46.67, 33 (-0.57) | 11781 | 1084張 | 72.0 | 72.0 | 72.9 | 71.5 |
2023-10-13 | 0.38, 3075 (0.0) | 11.43, 10306 (+0.1) | 5.56, 76 (+0.1) | 6.59, 42 (+0.26) | 10.3, 31 (-0.49) | 47.24, 34 (-0.26) | 11793 | 2062張 | 72.2 | 73.1 | 73.1 | 71.0 |
2023-10-06 | 0.38, 3043 (+0.01) | 11.33, 10249 (+0.08) | 5.46, 75 (+0.03) | 6.33, 41 (-0.51) | 10.79, 33 (+0.43) | 47.5, 34 (+0.06) | 11718 | 2838張 | 73.5 | 76.5 | 76.7 | 72.6 |
2023-09-28 | 0.37, 2994 (0.0) | 11.25, 10102 (+0.01) | 5.43, 74 (+0.03) | 6.84, 44 (+0.08) | 10.36, 31 (-0.02) | 47.44, 34 (-0.05) | 11570 | 1546張 | 75.8 | 73.8 | 75.8 | 73.6 |
2023-09-22 | 0.37, 2994 (0.0) | 11.24, 10085 (+0.12) | 5.4, 74 (+0.01) | 6.76, 43 (-0.15) | 10.38, 31 (-0.04) | 47.49, 34 (-0.03) | 11558 | 1637張 | 73.9 | 75.0 | 75.3 | 73.2 |
2023-09-15 | 0.37, 2976 (0.0) | 11.12, 9997 (+0.14) | 5.39, 74 (-0.09) | 6.91, 44 (-0.24) | 10.42, 31 (-0.75) | 47.52, 34 (+0.83) | 11470 | 2344張 | 75.0 | 73.9 | 75.1 | 72.4 |
2023-09-08 | 0.37, 2991 (0.0) | 10.98, 9925 (+0.07) | 5.48, 75 (-0.11) | 7.15, 45 (+0.19) | 11.17, 33 (-0.09) | 46.69, 33 (-0.07) | 11393 | 2266張 | 73.2 | 75.6 | 75.7 | 72.5 |
2023-09-01 | 0.37, 2996 (-0.01) | 10.91, 9868 (+0.11) | 5.59, 75 (-0.16) | 6.96, 44 (+0.11) | 11.26, 33 (-0.02) | 46.76, 34 (-0.1) | 11332 | 2108張 | 75.3 | 72.7 | 75.7 | 72.4 |
2023-08-25 | 0.38, 2991 (0.0) | 10.8, 9716 (+0.16) | 5.75, 77 (+0.05) | 6.85, 43 (+0.05) | 11.28, 33 (+0.52) | 46.86, 34 (-0.74) | 11180 | 2628張 | 73.0 | 74.4 | 75.4 | 72.0 |
2023-08-18 | 0.38, 3027 (0.0) | 10.64, 9642 (+0.18) | 5.7, 77 (-0.01) | 6.8, 43 (-0.38) | 10.76, 32 (+1.03) | 47.6, 35 (-0.73) | 11101 | 3585張 | 74.7 | 76.2 | 76.9 | 72.9 |
2023-08-11 | 0.38, 3020 (0.0) | 10.46, 9566 (+0.08) | 5.71, 77 (+0.23) | 7.18, 45 (-0.23) | 9.73, 29 (+0.04) | 48.33, 36 (-0.02) | 11042 | 7878張 | 75.9 | 73.0 | 79.3 | 72.8 |
2023-08-04 | 0.38, 2994 (+0.06) | 10.38, 9469 (-1.57) | 5.48, 75 (+0.12) | 7.41, 46 (+0.34) | 9.69, 29 (-1.92) | 48.35, 36 (+2.52) | 10955 | 1743張 | 72.5 | 72.0 | 73.3 | 70.3 |
2023-07-28 | 0.32, 2423 (0.0) | 11.95, 9079 (-0.14) | 5.36, 64 (-0.05) | 7.07, 40 (-0.02) | 11.61, 29 (+0.04) | 45.83, 31 (-0.06) | 10292 | 1876張 | 71.8 | 68.8 | 72.1 | 68.1 |
2023-07-21 | 0.32, 2412 (0.0) | 12.09, 9129 (-0.04) | 5.41, 65 (+0.37) | 7.09, 40 (-0.31) | 11.57, 29 (+0.01) | 45.89, 31 (+0.01) | 10338 | 1069張 | 68.6 | 69.5 | 69.9 | 67.6 |
2023-07-14 | 0.32, 2407 (0.0) | 12.13, 9157 (-0.03) | 5.04, 61 (-0.22) | 7.4, 42 (+0.37) | 11.56, 29 (-0.26) | 45.88, 31 (-0.02) | 10363 | 1595張 | 69.7 | 69.4 | 70.8 | 68.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.32, 2376 (0.0) | 12.16, 9152 (-0.03) | 5.26, 64 (-0.2) | 7.03, 40 (+0.02) | 11.82, 30 (-0.06) | 45.9, 31 (0.0) | 10351 | 1346張 | 68.6 | 70.4 | 70.4 | 67.8 |
2023-06-30 | 0.32, 2378 (+0.01) | 12.19, 9172 (+0.15) | 5.46, 66 (-0.01) | 7.01, 40 (+0.06) | 11.88, 30 (-0.13) | 45.9, 31 (-0.06) | 10362 | 3933張 | 69.5 | 75.0 | 75.0 | 66.0 |
2023-06-21 | 0.31, 2340 (0.0) | 12.04, 9010 (0.0) | 5.47, 65 (+0.06) | 6.95, 40 (-0.18) | 12.01, 30 (+0.8) | 45.96, 31 (-0.85) | 10192 | 2114張 | 74.9 | 74.3 | 75.5 | 74.3 |
2023-06-16 | 0.31, 2322 (0.0) | 12.04, 8997 (-0.01) | 5.41, 65 (-0.03) | 7.13, 42 (+0.12) | 11.21, 28 (+0.04) | 46.81, 32 (-0.07) | 10182 | 2164張 | 73.9 | 73.0 | 74.2 | 72.4 |
2023-06-09 | 0.31, 2330 (-0.01) | 12.05, 9019 (+0.04) | 5.44, 66 (+0.22) | 7.01, 41 (-0.2) | 11.17, 28 (+0.24) | 46.88, 32 (-0.02) | 10208 | 2172張 | 72.6 | 70.6 | 73.2 | 70.3 |
2023-06-02 | 0.32, 2337 (0.0) | 12.01, 9004 (+0.04) | 5.22, 63 (-0.38) | 7.21, 42 (+0.12) | 10.93, 27 (0.0) | 46.9, 32 (+0.01) | 10197 | 949張 | 70.1 | 70.5 | 70.7 | 69.1 |
2023-05-26 | 0.32, 2350 (0.0) | 11.97, 8986 (-0.02) | 5.6, 67 (+0.23) | 7.09, 41 (+0.02) | 10.93, 27 (+0.01) | 46.89, 32 (-0.05) | 10172 | 958張 | 70.1 | 69.6 | 70.9 | 69.6 |
2023-05-19 | 0.32, 2346 (0.0) | 11.99, 9010 (-0.06) | 5.37, 64 (+0.33) | 7.07, 41 (-0.08) | 10.92, 27 (+0.02) | 46.94, 32 (-0.08) | 10200 | 1204張 | 69.5 | 69.9 | 70.9 | 68.5 |
2023-05-12 | 0.32, 2346 (+0.01) | 12.05, 9033 (+0.01) | 5.04, 59 (0.0) | 7.15, 41 (+0.03) | 10.9, 27 (+0.06) | 47.02, 32 (-0.09) | 10217 | 2150張 | 69.8 | 70.0 | 71.5 | 68.8 |
2023-05-05 | 0.31, 2332 (0.0) | 12.04, 9025 (-0.02) | 5.04, 59 (+0.05) | 7.12, 41 (-0.01) | 10.84, 27 (+0.02) | 47.11, 32 (-0.04) | 10216 | 479張 | 67.7 | 67.0 | 68.0 | 66.9 |
2023-04-28 | 0.31, 2324 (0.0) | 12.06, 9028 (+0.08) | 4.99, 58 (0.0) | 7.13, 41 (-0.05) | 10.82, 27 (0.0) | 47.15, 32 (+0.02) | 10220 | 464張 | 66.7 | 66.0 | 66.7 | 65.4 |
2023-04-21 | 0.31, 2320 (0.0) | 11.98, 8996 (+0.07) | 4.99, 58 (-0.01) | 7.18, 41 (+0.11) | 10.82, 27 (-0.3) | 47.13, 32 (+0.01) | 10191 | 756張 | 66.1 | 69.1 | 69.1 | 66.1 |
2023-04-14 | 0.31, 2312 (0.0) | 11.91, 8933 (+0.13) | 5.0, 59 (0.0) | 7.07, 41 (-0.03) | 11.12, 28 (+0.01) | 47.12, 32 (-0.05) | 10128 | 1120張 | 68.0 | 68.3 | 68.6 | 67.5 |
2023-04-07 | 0.31, 2288 (0.0) | 11.78, 8839 (-0.0) | 5.0, 59 (0.0) | 7.1, 41 (0.0) | 11.11, 28 (-0.01) | 47.17, 32 (0.0) | 10046 | 256張 | 66.8 | 66.5 | 67.0 | 66.1 |
2023-03-31 | 0.31, 2280 (0.0) | 11.78, 8823 (+0.05) | 5.0, 59 (0.0) | 7.1, 41 (+0.22) | 11.12, 28 (-0.25) | 47.17, 32 (0.0) | 10032 | 398張 | 66.5 | 66.5 | 66.8 | 66.0 |
2023-03-24 | 0.31, 2284 (0.0) | 11.73, 8804 (+0.02) | 5.0, 59 (+0.09) | 6.88, 40 (-0.14) | 11.37, 29 (-0.11) | 47.17, 32 (0.0) | 10010 | 394張 | 66.5 | 66.8 | 66.8 | 65.9 |
2023-03-17 | 0.31, 2291 (0.0) | 11.71, 8783 (-0.01) | 4.91, 58 (-0.06) | 7.02, 41 (-0.01) | 11.48, 29 (-0.01) | 47.17, 32 (0.0) | 9981 | 854張 | 66.0 | 67.3 | 67.4 | 65.9 |
2023-03-10 | 0.31, 2282 (0.0) | 11.72, 8799 (-0.02) | 4.97, 59 (-0.1) | 7.03, 41 (+0.01) | 11.49, 29 (+0.3) | 47.17, 32 (-0.23) | 9997 | 1345張 | 67.3 | 68.1 | 68.7 | 66.8 |
2023-03-03 | 0.31, 2278 (0.0) | 11.74, 8796 (-0.1) | 5.07, 60 (+0.15) | 7.02, 41 (-0.51) | 11.19, 28 (-0.41) | 47.4, 32 (+0.88) | 9992 | 860張 | 68.0 | 67.4 | 68.0 | 66.2 |
2023-02-24 | 0.31, 2281 (0.0) | 11.84, 8870 (-0.12) | 4.92, 59 (-0.37) | 7.53, 44 (+0.31) | 11.6, 29 (+0.26) | 46.52, 31 (-0.12) | 10077 | 1156張 | 68.0 | 64.9 | 68.0 | 64.9 |
2023-02-17 | 0.31, 2283 (0.0) | 11.96, 8918 (-0.11) | 5.29, 63 (-0.24) | 7.22, 42 (-0.14) | 11.34, 28 (+0.56) | 46.64, 31 (-0.06) | 10126 | 807張 | 64.9 | 63.7 | 65.0 | 63.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.31, 2271 (0.0) | 12.07, 8959 (-0.13) | 5.53, 66 (+0.07) | 7.36, 42 (+0.36) | 10.78, 26 (-0.01) | 46.7, 31 (-0.1) | 10181 | 917張 | 63.7 | 62.7 | 63.8 | 62.6 |
2023-02-03 | 0.31, 2269 (0.0) | 12.2, 9023 (-0.01) | 5.46, 65 (+0.36) | 7.0, 40 (-0.13) | 10.79, 26 (-0.01) | 46.8, 31 (-0.11) | 10252 | 1153張 | 62.7 | 60.7 | 62.8 | 60.4 |
2023-01-19 | 0.31, 2274 (0.0) | 12.21, 9045 (+0.02) | 5.1, 61 (+0.09) | 7.13, 41 (-0.15) | 10.8, 26 (0.0) | 46.91, 31 (0.0) | 10277 | 81張 | 60.3 | 60.2 | 60.3 | 60.0 |
2023-01-13 | 0.31, 2284 (0.0) | 12.19, 9043 (-0.05) | 5.01, 60 (-0.06) | 7.28, 42 (+0.04) | 10.8, 26 (-0.55) | 46.91, 31 (+0.58) | 10274 | 344張 | 59.9 | 60.3 | 60.6 | 59.9 |
2023-01-06 | 0.31, 2286 (0.0) | 12.24, 9065 (0.0) | 5.07, 61 (-0.05) | 7.24, 42 (+0.01) | 11.35, 27 (0.0) | 46.33, 30 (0.0) | 10296 | 354張 | 60.2 | 59.1 | 60.4 | 58.6 |
2022-12-30 | 0.31, 2281 (0.0) | 12.24, 9056 (+0.03) | 5.12, 62 (+0.06) | 7.23, 42 (-0.12) | 11.35, 27 (+0.03) | 46.33, 30 (+0.07) | 10287 | 516張 | 59.1 | 59.7 | 60.1 | 58.5 |
2022-12-23 | 0.31, 2279 (0.0) | 12.21, 9053 (-0.01) | 5.06, 61 (-0.02) | 7.35, 43 (-0.09) | 11.32, 27 (+0.04) | 46.26, 30 (+0.08) | 10287 | 418張 | 60.2 | 60.0 | 60.7 | 59.4 |
2022-12-16 | 0.31, 2275 (0.0) | 12.22, 9050 (+0.06) | 5.08, 61 (-0.07) | 7.44, 43 (+0.32) | 11.28, 27 (-0.27) | 46.18, 30 (+0.05) | 10275 | 494張 | 60.4 | 59.6 | 60.5 | 59.3 |
2022-12-09 | 0.31, 2272 (0.0) | 12.16, 9023 (+0.03) | 5.15, 61 (0.0) | 7.12, 41 (-0.38) | 11.55, 28 (+0.17) | 46.13, 30 (+0.03) | 10246 | 1142張 | 59.8 | 62.2 | 62.3 | 59.5 |
2022-12-02 | 0.31, 2278 (0.0) | 12.13, 9022 (+0.09) | 5.15, 61 (+0.03) | 7.5, 43 (+0.38) | 11.38, 27 (-0.46) | 46.1, 30 (-0.17) | 10239 | 1172張 | 62.2 | 62.5 | 63.5 | 61.2 |
2022-11-25 | 0.31, 2269 (0.0) | 12.04, 8919 (+0.04) | 5.12, 61 (-0.03) | 7.12, 41 (0.0) | 11.84, 28 (-0.06) | 46.27, 30 (+0.05) | 10128 | 580張 | 62.2 | 62.0 | 62.7 | 61.8 |
2022-11-18 | 0.31, 2265 (0.0) | 12.0, 8895 (+0.02) | 5.15, 61 (+0.22) | 7.12, 41 (-0.1) | 11.9, 28 (+1.24) | 46.22, 30 (-1.41) | 10107 | 1130張 | 61.9 | 61.4 | 62.6 | 61.4 |
2022-11-11 | 0.31, 2249 (0.0) | 11.98, 8892 (+0.01) | 4.93, 59 (-0.12) | 7.22, 42 (+0.15) | 10.66, 26 (0.0) | 47.63, 32 (-0.12) | 10107 | 1022張 | 61.0 | 57.1 | 61.8 | 56.5 |
2022-11-04 | 0.31, 2238 (0.0) | 11.97, 8878 (+0.06) | 5.05, 60 (+0.09) | 7.07, 41 (+0.01) | 10.66, 26 (+0.01) | 47.75, 32 (-0.12) | 10084 | 598張 | 56.9 | 57.4 | 57.7 | 56.3 |
2022-10-28 | 0.31, 2239 (0.0) | 11.91, 8862 (+0.02) | 4.96, 59 (+0.02) | 7.06, 41 (-0.23) | 10.65, 26 (+0.31) | 47.87, 32 (-0.11) | 10067 | 546張 | 56.8 | 57.6 | 57.9 | 55.3 |
2022-10-21 | 0.31, 2248 (0.0) | 11.89, 8865 (+0.03) | 4.94, 59 (-0.29) | 7.29, 42 (+0.26) | 10.34, 25 (+0.02) | 47.98, 32 (-0.06) | 10068 | 750張 | 57.3 | 58.0 | 58.6 | 56.6 |
2022-10-14 | 0.31, 2249 (0.0) | 11.86, 8871 (+0.02) | 5.23, 62 (+0.25) | 7.03, 40 (-0.15) | 10.32, 25 (0.0) | 48.04, 32 (+0.02) | 10078 | 670張 | 58.0 | 60.0 | 60.0 | 57.0 |
2022-10-07 | 0.31, 2251 (0.0) | 11.84, 8867 (-0.05) | 4.98, 59 (-0.19) | 7.18, 41 (+0.14) | 10.32, 25 (+0.02) | 48.02, 32 (-0.01) | 10073 | 573張 | 60.2 | 60.1 | 61.2 | 59.0 |
2022-09-30 | 0.31, 2248 (0.0) | 11.89, 8875 (+0.05) | 5.17, 61 (-0.11) | 7.04, 40 (-0.12) | 10.3, 25 (-0.01) | 48.03, 32 (-0.11) | 10075 | 1230張 | 60.1 | 62.6 | 63.3 | 59.3 |
2022-09-23 | 0.31, 2239 (0.0) | 11.84, 8866 (+0.05) | 5.28, 63 (+0.16) | 7.16, 41 (-0.12) | 10.31, 25 (-0.56) | 48.14, 32 (+0.52) | 10058 | 915張 | 62.7 | 64.2 | 64.5 | 62.0 |
2022-09-16 | 0.31, 2248 (0.0) | 11.79, 8860 (-0.02) | 5.12, 61 (+0.07) | 7.28, 42 (-0.01) | 10.87, 26 (-0.01) | 47.62, 31 (+0.01) | 10047 | 269張 | 64.5 | 64.9 | 65.3 | 64.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.31, 2241 (0.0) | 11.81, 8847 (0.0) | 5.05, 60 (-0.11) | 7.29, 42 (-0.01) | 10.88, 26 (0.0) | 47.61, 31 (+0.03) | 10033 | 440張 | 64.8 | 66.0 | 66.0 | 62.9 |
2022-09-02 | 0.31, 2245 (0.0) | 11.81, 8854 (+0.06) | 5.16, 61 (-0.01) | 7.3, 42 (-0.01) | 10.88, 26 (0.0) | 47.58, 31 (-0.09) | 10038 | 520張 | 64.7 | 65.1 | 65.7 | 64.5 |
2022-08-26 | 0.31, 2243 (0.0) | 11.75, 8843 (-0.02) | 5.17, 61 (-0.02) | 7.31, 42 (+0.01) | 10.88, 26 (0.0) | 47.67, 31 (0.0) | 10028 | 345張 | 65.6 | 66.2 | 66.3 | 65.3 |
2022-08-19 | 0.31, 2244 (0.0) | 11.77, 8846 (-0.08) | 5.19, 61 (+0.22) | 7.3, 42 (-0.13) | 10.88, 26 (0.0) | 47.67, 31 (-0.02) | 10031 | 1089張 | 66.1 | 66.1 | 68.2 | 66.0 |
2022-08-12 | 0.31, 2247 (0.0) | 11.85, 8894 (+0.07) | 4.97, 59 (+0.11) | 7.43, 43 (-0.02) | 10.88, 26 (-0.01) | 47.69, 31 (-0.03) | 10077 | 907張 | 66.1 | 64.9 | 66.7 | 64.3 |
2022-08-05 | 0.31, 2250 (0.0) | 11.78, 8858 (-0.07) | 4.86, 58 (-0.11) | 7.45, 43 (-0.21) | 10.89, 26 (+0.32) | 47.72, 31 (+0.03) | 10046 | 857張 | 65.6 | 66.0 | 66.8 | 63.1 |
2022-07-29 | 0.31, 2249 (0.0) | 11.85, 8908 (-0.04) | 4.97, 59 (+0.07) | 7.66, 44 (+0.01) | 10.57, 25 (-0.01) | 47.69, 31 (+0.02) | 10102 | 677張 | 66.0 | 64.0 | 66.3 | 63.8 |
2022-07-22 | 0.31, 2248 (0.0) | 11.89, 8927 (-0.04) | 4.9, 58 (+0.01) | 7.65, 44 (+0.01) | 10.58, 25 (+0.02) | 47.67, 31 (+0.01) | 10126 | 447張 | 64.0 | 62.5 | 65.0 | 62.4 |
2022-07-15 | 0.31, 2248 (0.0) | 11.93, 8964 (-0.03) | 4.89, 58 (-0.1) | 7.64, 44 (+0.16) | 10.56, 25 (+0.01) | 47.66, 31 (0.0) | 10165 | 332張 | 62.3 | 62.6 | 62.8 | 61.5 |
2022-07-08 | 0.31, 2251 (0.0) | 11.96, 8970 (-0.08) | 4.99, 59 (-0.19) | 7.48, 43 (+0.02) | 10.55, 25 (-0.02) | 47.66, 31 (+0.07) | 10175 | 768張 | 62.4 | 61.8 | 63.8 | 60.7 |
2022-07-01 | 0.31, 2251 (0.0) | 12.04, 9028 (-0.05) | 5.18, 61 (-0.06) | 7.46, 43 (+0.12) | 10.57, 25 (+0.04) | 47.59, 31 (+0.02) | 10227 | 663張 | 61.8 | 64.3 | 64.3 | 61.1 |
2022-06-24 | 0.31, 2257 (0.0) | 12.09, 9073 (-0.07) | 5.24, 61 (-0.09) | 7.34, 42 (+0.02) | 10.53, 25 (+0.08) | 47.57, 31 (+0.04) | 10275 | 721張 | 63.8 | 65.0 | 65.2 | 63.0 |
2022-06-17 | 0.31, 2255 (0.0) | 12.16, 9116 (-0.05) | 5.33, 62 (-0.15) | 7.32, 42 (+0.1) | 10.45, 25 (+0.05) | 47.53, 31 (+0.04) | 10318 | 626張 | 65.0 | 65.7 | 66.3 | 64.7 |
2022-06-10 | 0.31, 2260 (0.0) | 12.21, 9130 (+0.05) | 5.48, 63 (+0.09) | 7.22, 41 (-0.01) | 10.4, 25 (+0.02) | 47.49, 31 (-0.04) | 10328 | 1090張 | 66.3 | 67.2 | 67.5 | 65.7 |
2022-06-02 | 0.31, 2239 (0.0) | 12.16, 9084 (-0.06) | 5.39, 62 (+0.1) | 7.23, 41 (-0.13) | 10.38, 25 (0.0) | 47.53, 31 (+0.02) | 10285 | 623張 | 65.7 | 65.3 | 67.2 | 65.0 |
2022-05-27 | 0.31, 2241 (0.0) | 12.22, 9121 (+0.03) | 5.29, 62 (+0.24) | 7.36, 42 (-0.11) | 10.38, 25 (-0.07) | 47.51, 31 (-0.04) | 10318 | 1206張 | 65.0 | 67.3 | 67.7 | 64.6 |
2022-05-20 | 0.31, 2231 (0.0) | 12.19, 9087 (+0.02) | 5.05, 60 (-0.01) | 7.47, 43 (+0.26) | 10.45, 25 (+0.08) | 47.55, 31 (-0.14) | 10287 | 777張 | 67.3 | 67.0 | 67.7 | 66.4 |
2022-05-13 | 0.31, 2232 (0.0) | 12.17, 9089 (+0.01) | 5.06, 59 (+0.09) | 7.21, 41 (-0.01) | 10.37, 25 (+0.08) | 47.69, 31 (-0.03) | 10290 | 687張 | 66.3 | 66.1 | 66.3 | 65.2 |
2022-05-06 | 0.31, 2238 (0.0) | 12.16, 9097 (-0.06) | 4.97, 58 (+0.06) | 7.22, 41 (0.0) | 10.29, 25 (+0.03) | 47.72, 31 (+0.01) | 10300 | 384張 | 66.4 | 65.8 | 66.4 | 65.2 |
2022-04-29 | 0.31, 2235 (0.0) | 12.22, 9126 (-0.1) | 4.91, 57 (-0.11) | 7.22, 41 (-0.24) | 10.26, 25 (+0.26) | 47.71, 31 (+0.06) | 10323 | 709張 | 65.9 | 66.5 | 66.9 | 65.1 |
2022-04-22 | 0.31, 2238 (0.0) | 12.32, 9169 (-0.01) | 5.02, 59 (+0.05) | 7.46, 42 (+0.03) | 10.0, 24 (-0.02) | 47.65, 31 (0.0) | 10362 | 454張 | 67.3 | 66.5 | 67.7 | 66.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.31, 2238 (0.0) | 12.33, 9198 (+0.07) | 4.97, 58 (0.0) | 7.43, 42 (+0.28) | 10.02, 24 (-0.21) | 47.65, 31 (-0.18) | 10397 | 1013張 | 66.5 | 67.4 | 67.5 | 66.1 |
2022-04-08 | 0.31, 2245 (0.0) | 12.26, 9158 (+0.03) | 4.97, 58 (+0.06) | 7.15, 41 (0.0) | 10.23, 25 (-0.04) | 47.83, 31 (-0.05) | 10349 | 470張 | 67.5 | 67.7 | 68.0 | 66.9 |
2022-04-01 | 0.31, 2245 (0.0) | 12.23, 9163 (+0.04) | 4.91, 57 (-0.14) | 7.15, 41 (-0.01) | 10.27, 25 (+0.03) | 47.88, 31 (+0.07) | 10353 | 359張 | 67.8 | 67.6 | 67.8 | 67.3 |
2022-03-25 | 0.31, 2253 (0.0) | 12.19, 9164 (+0.03) | 5.05, 59 (-0.14) | 7.16, 41 (-0.17) | 10.24, 25 (+0.28) | 47.81, 31 (-0.02) | 10353 | 719張 | 67.6 | 68.0 | 68.0 | 67.4 |
2022-03-18 | 0.31, 2253 (0.0) | 12.16, 9157 (-0.02) | 5.19, 61 (+0.12) | 7.33, 42 (+0.16) | 9.96, 24 (0.0) | 47.83, 31 (-0.09) | 10353 | 802張 | 68.2 | 67.5 | 68.2 | 66.6 |
2022-03-11 | 0.31, 2251 (0.0) | 12.18, 9147 (+0.11) | 5.07, 59 (-0.22) | 7.17, 41 (-0.35) | 9.96, 24 (+0.16) | 47.92, 31 (+0.02) | 10343 | 1445張 | 67.6 | 68.4 | 68.4 | 66.3 |
2022-03-04 | 0.31, 2252 (0.0) | 12.07, 9120 (+0.08) | 5.29, 62 (+0.23) | 7.52, 43 (-0.46) | 9.8, 24 (+0.01) | 47.9, 31 (+0.03) | 10319 | 897張 | 68.9 | 69.5 | 69.6 | 68.1 |
2022-02-25 | 0.31, 2258 (0.0) | 11.99, 9084 (-0.22) | 5.06, 60 (+0.21) | 7.98, 46 (+0.14) | 9.79, 24 (+0.01) | 47.87, 31 (-0.07) | 10277 | 2706張 | 69.5 | 68.8 | 71.7 | 68.6 |
2022-02-18 | 0.31, 2242 (0.0) | 12.21, 9162 (-0.11) | 4.85, 57 (+0.09) | 7.84, 45 (-0.01) | 9.78, 24 (-0.01) | 47.94, 31 (0.0) | 10354 | 810張 | 69.0 | 69.0 | 69.3 | 68.4 |
2022-02-11 | 0.31, 2248 (0.0) | 12.32, 9227 (+0.05) | 4.76, 56 (-0.19) | 7.85, 45 (+0.12) | 9.79, 24 (-0.02) | 47.94, 31 (-0.05) | 10414 | 1498張 | 69.0 | 66.8 | 69.4 | 66.8 |
2022-01-28 | 0.31, 2245 (0.0) | 12.27, 9183 (+0.04) | 4.95, 58 (-0.04) | 7.73, 44 (+0.12) | 9.81, 24 (-0.03) | 47.99, 31 (-0.09) | 10369 | 529張 | 66.7 | 66.7 | 67.2 | 66.1 |
2022-01-21 | 0.31, 2235 (0.0) | 12.23, 9155 (+0.05) | 4.99, 58 (+0.17) | 7.61, 43 (+0.25) | 9.84, 24 (-0.44) | 48.08, 31 (-0.01) | 10339 | 836張 | 66.6 | 67.2 | 67.4 | 66.6 |
2022-01-14 | 0.31, 2237 (0.0) | 12.18, 9133 (+0.01) | 4.82, 56 (-0.01) | 7.36, 42 (0.0) | 10.28, 26 (-0.06) | 48.09, 31 (+0.04) | 10316 | 871張 | 67.3 | 68.5 | 68.7 | 66.8 |
2022-01-07 | 0.31, 2243 (0.0) | 12.17, 9145 (-0.09) | 4.83, 57 (-0.01) | 7.36, 42 (+0.01) | 10.34, 26 (0.0) | 48.05, 31 (-0.04) | 10331 | 1107張 | 68.4 | 68.5 | 69.3 | 67.8 |
2021-12-30 | 0.31, 2244 (0.0) | 12.26, 9184 (-0.01) | 4.84, 57 (-0.01) | 7.35, 42 (+0.02) | 10.34, 26 (0.0) | 48.09, 31 (-0.03) | 10367 | 733張 | 68.1 | 67.4 | 68.9 | 67.1 |
2021-12-24 | 0.31, 2241 (0.0) | 12.27, 9196 (-0.01) | 4.85, 57 (0.0) | 7.33, 42 (+0.04) | 10.34, 26 (-0.02) | 48.12, 31 (-0.02) | 10376 | 487張 | 67.3 | 67.4 | 67.5 | 66.6 |
2021-12-17 | 0.31, 2248 (0.0) | 12.28, 9191 (+0.08) | 4.85, 57 (-0.18) | 7.29, 42 (+0.38) | 10.36, 26 (-0.27) | 48.14, 31 (-0.1) | 10375 | 939張 | 67.4 | 67.5 | 67.5 | 66.6 |
2021-12-10 | 0.31, 2240 (0.0) | 12.2, 9145 (+0.1) | 5.03, 59 (-0.13) | 6.91, 40 (+0.01) | 10.63, 27 (-0.01) | 48.24, 31 (0.0) | 10323 | 1283張 | 67.4 | 67.8 | 68.7 | 67.3 |
2021-12-03 | 0.31, 2224 (0.0) | 12.1, 9064 (+0.14) | 5.16, 61 (-0.4) | 6.9, 40 (-0.25) | 10.64, 27 (-0.63) | 48.24, 31 (+0.92) | 10240 | 1863張 | 67.2 | 67.0 | 67.9 | 66.1 |
2021-11-26 | 0.31, 2223 (0.0) | 11.96, 8969 (+0.04) | 5.56, 66 (+0.1) | 7.15, 41 (+0.16) | 11.27, 28 (-0.35) | 47.32, 30 (-0.07) | 10143 | 1253張 | 67.4 | 68.6 | 68.8 | 67.3 |
2021-11-19 | 0.31, 2222 (0.0) | 11.92, 8937 (+0.12) | 5.46, 65 (-0.26) | 6.99, 40 (+0.13) | 11.62, 29 (-0.02) | 47.39, 30 (-0.14) | 10105 | 1764張 | 68.5 | 69.7 | 70.5 | 67.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.31, 2221 (0.0) | 11.8, 8874 (0.0) | 5.72, 66 (+0.02) | 6.86, 39 (-0.14) | 11.64, 29 (+0.02) | 47.53, 30 (+0.02) | 10028 | 1191張 | 69.4 | 69.9 | 69.9 | 68.8 |
2021-11-05 | 0.31, 2213 (0.0) | 11.8, 8877 (-0.14) | 5.7, 66 (+0.12) | 7.0, 40 (-0.12) | 11.62, 29 (+0.1) | 47.51, 30 (0.0) | 10030 | 1797張 | 70.1 | 67.8 | 70.8 | 67.8 |
2021-10-29 | 0.31, 2212 (0.0) | 11.94, 8957 (+0.03) | 5.58, 65 (-0.14) | 7.12, 41 (-0.02) | 11.52, 29 (+0.16) | 47.51, 30 (-0.08) | 10106 | 749張 | 67.6 | 68.6 | 68.6 | 67.4 |
2021-10-22 | 0.31, 2219 (0.0) | 11.91, 8949 (-0.03) | 5.72, 67 (-0.21) | 7.14, 41 (+0.39) | 11.36, 28 (+0.03) | 47.59, 30 (-0.2) | 10095 | 1461張 | 68.0 | 68.1 | 69.2 | 67.1 |
2021-10-15 | 0.31, 2215 (0.0) | 11.94, 8972 (-0.05) | 5.93, 69 (-0.27) | 6.75, 39 (-0.05) | 11.33, 28 (+0.4) | 47.79, 30 (0.0) | 10120 | 866張 | 68.1 | 67.1 | 68.2 | 66.2 |
2021-10-08 | 0.31, 2212 (0.0) | 11.99, 9040 (-0.04) | 6.2, 71 (-0.34) | 6.8, 39 (+0.24) | 10.93, 27 (+0.07) | 47.79, 30 (0.0) | 10192 | 1700張 | 67.1 | 66.0 | 67.2 | 63.5 |
2021-10-01 | 0.31, 2220 (0.0) | 12.03, 9077 (+0.12) | 6.54, 75 (+0.04) | 6.56, 38 (-0.03) | 10.86, 27 (+0.01) | 47.79, 30 (0.0) | 10235 | 1464張 | 65.8 | 67.9 | 68.3 | 65.5 |
2021-09-24 | 0.31, 2216 (0.0) | 11.91, 9032 (+0.03) | 6.5, 75 (-0.18) | 6.59, 38 (-0.09) | 10.85, 27 (-0.35) | 47.79, 30 (+0.61) | 10202 | 554張 | 67.6 | 67.2 | 67.8 | 66.3 |
2021-09-17 | 0.31, 2214 (0.0) | 11.88, 9019 (-0.01) | 6.68, 77 (+0.06) | 6.68, 38 (+0.01) | 11.2, 27 (-0.11) | 47.18, 29 (0.0) | 10196 | 1276張 | 67.5 | 67.5 | 68.2 | 66.1 |
2021-09-10 | 0.31, 2207 (0.0) | 11.89, 9000 (-0.01) | 6.62, 76 (+0.18) | 6.67, 38 (-0.6) | 11.31, 27 (+0.19) | 47.18, 29 (+0.08) | 10164 | 1880張 | 68.0 | 69.1 | 69.8 | 66.6 |
2021-09-03 | 0.31, 2211 (0.0) | 11.9, 9015 (+0.04) | 6.44, 74 (-0.27) | 7.27, 42 (-0.11) | 11.12, 26 (-0.04) | 47.1, 29 (+0.18) | 10179 | 1888張 | 68.9 | 71.0 | 71.0 | 68.7 |
2021-08-27 | 0.31, 2209 (0.0) | 11.86, 8977 (+0.04) | 6.71, 78 (-0.2) | 7.38, 42 (+0.36) | 11.16, 26 (-0.29) | 46.92, 29 (+0.04) | 10142 | 1279張 | 70.3 | 69.2 | 71.3 | 69.2 |
2021-08-20 | 0.31, 2208 (0.0) | 11.82, 8933 (+0.25) | 6.91, 80 (+0.35) | 7.02, 40 (+0.38) | 11.45, 27 (-0.12) | 46.88, 29 (-0.86) | 10097 | 3783張 | 69.2 | 72.9 | 72.9 | 68.3 |
2021-08-13 | 0.31, 2219 (0.0) | 11.57, 8935 (-0.11) | 6.56, 76 (-0.07) | 6.64, 38 (+0.13) | 11.57, 27 (-0.09) | 47.74, 30 (+0.06) | 10079 | 3111張 | 73.0 | 75.0 | 75.0 | 72.3 |
2021-08-06 | 0.31, 2231 (0.0) | 11.68, 9020 (-0.04) | 6.63, 77 (+0.09) | 6.51, 37 (-0.13) | 11.66, 27 (+0.46) | 47.68, 30 (-0.66) | 10160 | 4241張 | 76.1 | 72.5 | 77.9 | 72.4 |
2021-07-30 | 0.31, 2226 (0.0) | 11.72, 9037 (+0.09) | 6.54, 77 (+0.33) | 6.64, 38 (-0.81) | 11.2, 27 (+0.28) | 48.34, 31 (-0.12) | 10164 | 3479張 | 72.1 | 74.4 | 76.3 | 70.8 |
2021-07-23 | 0.31, 2231 (-0.01) | 11.63, 9004 (+0.02) | 6.21, 73 (+0.11) | 7.45, 42 (+0.27) | 10.92, 26 (-0.65) | 48.46, 31 (-0.1) | 10112 | 3771張 | 73.7 | 76.2 | 76.6 | 72.7 |
2021-07-16 | 0.32, 2246 (+0.01) | 11.61, 9044 (-0.06) | 6.1, 71 (-0.06) | 7.18, 40 (-0.39) | 11.57, 28 (-0.58) | 48.56, 31 (+0.83) | 10135 | 7762張 | 76.2 | 80.3 | 81.7 | 74.8 |
2021-07-09 | 0.31, 2238 (0.0) | 11.67, 9137 (+0.19) | 6.16, 73 (+0.47) | 7.57, 43 (+0.35) | 12.15, 30 (+0.1) | 47.73, 30 (-0.67) | 10231 | 14705張 | 79.0 | 73.5 | 81.9 | 72.5 |