保勝光學 6517 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	2.61 (+0.34)	0.0 (0.0)	0.18 (0.0)	104	25.43	0	0.0	0	0.0	409	61.4	60.9	62.5	60.6
2026-06-02	2.27 (-0.2)	0.0 (0.0)	0.18 (0.0)	-64	44.14	0	0.0	0	0.0	145	60.0	60.6	60.8	59.2
2026-06-01	2.47 (+0.14)	0.0 (0.0)	0.18 (0.0)	30	10.45	0	0.0	1	0.35	287	60.5	59.6	61.4	58.0
2026-05-29	2.33 (-0.1)	0.0 (0.0)	0.18 (0.0)	-33	32.04	0	0.0	0	0.0	103	59.0	57.8	59.8	57.8
2026-05-28	2.43 (-0.19)	0.0 (0.0)	0.18 (0.0)	-60	21.2	0	0.0	1	0.35	283	57.6	59.0	59.9	57.3
2026-05-27	2.62 (-0.25)	0.0 (0.0)	0.18 (0.0)	-80	29.09	0	0.0	-1	0.36	275	59.1	61.2	61.2	59.0
2026-05-26	2.87 (+0.19)	0.0 (0.0)	0.18 (0.0)	56	16.09	0	0.0	0	0.0	348	60.8	62.0	62.4	60.5
2026-05-25	2.68 (-0.09)	0.0 (0.0)	0.18 (0.0)	-28	5.57	0	0.0	0	0.0	503	61.8	63.1	64.0	61.7
2026-05-22	2.77 (+0.7)	0.0 (0.0)	0.18 (0.0)	213	40.11	0	0.0	0	0.0	531	62.3	62.0	63.0	61.1
2026-05-21	2.07 (+0.36)	0.0 (0.0)	0.18 (0.0)	110	35.48	0	0.0	-1	0.32	310	61.8	61.0	62.8	61.0
2026-05-20	1.71 (-0.25)	0.0 (0.0)	0.18 (0.0)	-98	18.7	0	0.0	0	0.0	524	60.5	60.4	63.0	60.4
2026-05-19	1.96 (-0.28)	0.0 (0.0)	0.18 (0.0)	-115	15.54	0	0.0	0	0.0	740	60.4	62.3	63.6	60.2
2026-05-18	2.24 (+0.12)	0.0 (0.0)	0.18 (0.0)	35	9.59	0	0.0	0	0.0	365	61.8	59.7	62.0	58.3
2026-05-15	2.12 (-2.66)	0.0 (0.0)	0.18 (0.0)	66	5.67	0	0.0	0	0.0	1163	60.0	58.2	62.4	58.1
2026-05-14	4.78 (0.0)	0.0 (0.0)	0.18 (0.0)	-6	2.54	0	0.0	-1	0.42	236	57.5	56.5	58.6	56.5
2026-05-13	4.78 (-0.06)	0.0 (0.0)	0.18 (0.0)	-24	22.02	0	0.0	2	1.83	109	56.2	56.0	56.2	55.2
2026-05-12	4.84 (-0.02)	0.0 (0.0)	0.18 (0.0)	-8	3.92	0	0.0	-1	0.49	204	56.3	57.0	57.0	56.0
2026-05-11	4.86 (-0.04)	0.0 (0.0)	0.18 (0.0)	-12	6.19	0	0.0	0	0.0	194	57.0	57.9	57.9	57.0
2026-05-08	4.9 (-0.04)	0.0 (0.0)	0.18 (0.0)	-25	13.97	0	0.0	0	0.0	179	58.0	58.8	59.9	57.7
2026-05-07	4.94 (-0.05)	0.0 (0.0)	0.18 (0.0)	-17	12.98	0	0.0	0	0.0	131	58.8	60.1	60.1	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.99 (-0.06)	0.0 (0.0)	0.18 (0.0)	-18	8.53	0	0.0	-1	0.47	211	59.0	60.3	60.4	58.3
2026-05-05	5.05 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	2.58	0	0.0	0	0.0	194	59.8	60.4	61.3	59.7
2026-05-04	5.04 (-0.03)	0.0 (0.0)	0.18 (0.0)	-10	3.86	0	0.0	1	0.39	259	59.8	58.1	60.8	58.0
2026-04-30	5.07 (+0.02)	0.0 (0.0)	0.18 (0.0)	5	4.27	0	0.0	0	0.0	117	57.7	57.7	59.5	57.6
2026-04-29	5.05 (+0.09)	0.0 (0.0)	0.18 (0.0)	28	26.42	0	0.0	0	0.0	106	57.7	57.8	58.0	57.5
2026-04-28	4.96 (+0.06)	0.0 (0.0)	0.18 (0.0)	16	17.58	0	0.0	0	0.0	91	57.8	58.3	58.3	57.1
2026-04-27	4.9 (-0.1)	0.0 (0.0)	0.18 (0.0)	-31	18.13	0	0.0	1	0.58	171	57.1	58.5	58.5	56.0
2026-04-24	5.0 (+0.05)	0.0 (0.0)	0.18 (0.0)	15	9.38	0	0.0	-1	0.62	160	58.4	59.1	60.2	58.3
2026-04-23	4.95 (-0.08)	0.0 (0.0)	0.18 (0.0)	-43	11.85	0	0.0	1	0.28	363	58.8	61.0	61.6	57.7
2026-04-22	5.03 (+0.22)	0.0 (0.0)	0.18 (0.0)	68	24.11	0	0.0	-1	0.35	282	60.9	60.7	61.6	60.3
2026-04-21	4.81 (-0.22)	0.0 (0.0)	0.18 (0.0)	-82	23.16	0	0.0	1	0.28	354	60.7	61.5	62.9	60.6
2026-04-20	5.03 (+0.16)	0.0 (0.0)	0.18 (0.0)	46	18.47	0	0.0	-1	0.4	249	59.9	59.8	61.0	59.8
2026-04-17	4.87 (+0.09)	0.0 (0.0)	0.18 (0.0)	24	11.65	0	0.0	0	0.0	206	59.8	60.7	60.7	59.6
2026-04-16	4.78 (+0.15)	0.0 (0.0)	0.18 (0.0)	31	10.4	0	0.0	0	0.0	298	60.7	61.4	61.9	60.6
2026-04-15	4.63 (-0.01)	0.0 (0.0)	0.18 (0.0)	-32	6.07	0	0.0	1	0.19	527	60.6	59.3	61.9	59.3
2026-04-14	4.64 (-0.03)	0.0 (0.0)	0.18 (0.0)	-14	5.34	0	0.0	0	0.0	262	58.8	58.5	60.2	58.5
2026-04-13	4.67 (-0.05)	0.0 (0.0)	0.18 (0.0)	-21	7.19	0	0.0	0	0.0	292	58.5	56.4	59.5	56.4
2026-04-10	4.72 (+0.02)	0.0 (0.0)	0.18 (0.0)	6	2.87	0	0.0	0	0.0	209	57.3	56.2	57.9	55.9
2026-04-09	4.7 (-0.04)	0.0 (0.0)	0.18 (0.0)	-11	14.67	0	0.0	-1	1.33	75	56.3	56.2	56.6	55.7
2026-04-08	4.74 (+0.19)	0.0 (0.0)	0.18 (0.0)	56	45.53	0	0.0	0	0.0	123	56.1	55.8	57.4	55.8
2026-04-07	4.55 (-0.1)	0.0 (0.0)	0.18 (0.0)	-33	30.56	0	0.0	1	0.93	108	55.3	56.9	56.9	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.65 (-0.05)	0.0 (0.0)	0.18 (0.0)	-16	15.09	0	0.0	0	0.0	106	56.4	56.8	57.0	55.5
2026-04-01	4.7 (+0.13)	0.0 (0.0)	0.18 (0.0)	38	39.58	0	0.0	0	0.0	96	56.5	57.2	57.2	56.0
2026-03-31	4.57 (-0.11)	0.0 (0.0)	0.18 (0.0)	-33	19.53	0	0.0	-1	0.59	169	55.4	57.1	57.7	55.4
2026-03-30	4.68 (+0.04)	0.0 (0.0)	0.18 (0.0)	9	8.65	0	0.0	0	0.0	104	57.1	56.2	57.4	55.9
2026-03-27	4.64 (-0.02)	0.0 (0.0)	0.18 (0.0)	-13	13.0	0	0.0	0	0.0	100	57.0	56.8	57.4	56.3
2026-03-26	4.66 (-0.03)	0.0 (0.0)	0.18 (0.0)	-8	8.42	0	0.0	0	0.0	95	57.3	58.0	58.4	57.0
2026-03-25	4.69 (+0.04)	0.0 (0.0)	0.18 (0.0)	11	17.46	0	0.0	0	0.0	63	57.4	57.5	57.9	57.1
2026-03-24	4.65 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	2.48	0	0.0	0	0.0	121	56.5	57.6	57.8	56.2
2026-03-23	4.64 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	2.11	0	0.0	0	0.0	142	56.6	57.0	59.1	55.2
2026-03-20	4.63 (+0.13)	0.0 (0.0)	0.18 (0.0)	33	15.14	0	0.0	0	0.0	218	57.6	58.1	58.6	57.5
2026-03-19	4.5 (-0.04)	0.0 (0.0)	0.18 (0.0)	-10	3.77	0	0.0	-1	0.38	265	58.5	59.5	60.6	58.5
2026-03-18	4.54 (-0.07)	0.0 (0.0)	0.18 (0.0)	-30	16.13	0	0.0	1	0.54	186	59.0	59.7	59.9	58.7
2026-03-17	4.61 (-0.08)	0.0 (0.0)	0.18 (0.0)	-40	15.27	0	0.0	-1	0.38	262	59.5	58.6	60.1	58.6
2026-03-16	4.69 (+0.2)	0.0 (0.0)	0.18 (0.0)	62	36.47	0	0.0	1	0.59	170	58.2	58.2	58.6	57.1
2026-03-13	4.49 (+0.04)	0.0 (0.0)	0.18 (0.0)	3	2.97	0	0.0	0	0.0	101	58.1	58.6	58.6	57.5
2026-03-12	4.45 (-0.06)	0.0 (0.0)	0.18 (0.0)	-34	17.53	0	0.0	-1	0.52	194	58.6	58.5	59.0	57.7
2026-03-11	4.51 (+0.1)	0.0 (0.0)	0.18 (0.0)	29	24.37	0	0.0	0	0.0	119	58.2	57.1	58.4	57.1
2026-03-10	4.41 (+0.21)	0.0 (0.0)	0.18 (0.0)	58	40.85	0	0.0	0	0.0	142	56.7	56.7	57.0	55.7
2026-03-09	4.2 (-0.03)	0.0 (0.0)	0.18 (0.0)	-29	10.25	0	0.0	-1	0.35	283	55.4	57.0	57.0	55.0
2026-03-06	4.23 (+0.03)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	141	58.3	58.1	58.7	57.9
2026-03-05	4.2 (+0.16)	0.0 (0.0)	0.18 (0.0)	41	23.43	0	0.0	1	0.57	175	58.0	58.3	59.1	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.04 (+0.13)	0.0 (0.0)	0.18 (0.0)	-36	8.33	0	0.0	-1	0.23	432	57.0	59.4	59.4	56.3
2026-03-03	3.91 (-0.21)	0.0 (0.0)	0.18 (0.0)	-78	27.46	0	0.0	0	0.0	284	59.8	61.0	62.2	59.7
2026-03-02	4.12 (+0.19)	0.0 (0.0)	0.18 (0.0)	27	10.11	0	0.0	1	0.37	267	61.3	59.6	61.7	58.9
2026-02-26	3.93 (+0.07)	0.0 (0.0)	0.18 (0.0)	14	6.22	0	0.0	0	0.0	225	60.7	61.0	61.7	60.0
2026-02-25	3.86 (-0.11)	0.0 (0.0)	0.18 (0.0)	-53	16.83	0	0.0	0	0.0	315	60.9	61.3	61.9	60.6
2026-02-24	3.97 (-0.15)	0.0 (0.0)	0.18 (0.0)	-51	14.91	0	0.0	-1	0.29	342	61.7	62.2	63.2	61.4
2026-02-23	4.12 (+0.12)	0.0 (0.0)	0.18 (0.0)	36	15.38	0	0.0	1	0.43	234	62.1	60.2	62.3	60.2
2026-02-11	4.0 (+0.09)	0.0 (0.0)	0.18 (0.0)	28	4.2	0	0.0	0	0.0	666	60.5	59.5	62.0	59.5
2026-02-10	3.91 (+0.23)	0.0 (0.0)	0.18 (0.0)	72	33.33	0	0.0	0	0.0	216	62.7	63.0	63.4	62.2
2026-02-09	3.68 (+0.22)	0.0 (0.0)	0.18 (0.0)	44	13.41	0	0.0	0	0.0	328	63.0	64.8	65.2	62.9
2026-02-06	3.46 (-0.03)	0.0 (0.0)	0.18 (0.0)	-34	8.65	0	0.0	0	0.0	393	63.8	65.6	65.6	63.0
2026-02-05	3.49 (-0.19)	0.0 (0.0)	0.18 (0.0)	-58	15.38	0	0.0	1	0.27	377	66.4	67.4	68.0	65.8
2026-02-04	3.68 (+0.16)	0.0 (0.0)	0.18 (0.0)	48	15.89	0	0.0	0	0.0	302	67.5	66.4	67.6	65.6
2026-02-03	3.52 (+0.36)	0.0 (0.0)	0.18 (0.0)	97	21.27	0	0.0	0	0.0	456	65.9	67.9	67.9	63.5
2026-02-02	3.16 (+0.31)	0.0 (0.0)	0.18 (0.0)	95	22.95	0	0.0	0	0.0	414	66.5	70.0	70.0	66.0
2026-01-30	2.85 (+0.3)	0.0 (0.0)	0.18 (0.0)	70	15.15	0	0.0	0	0.0	462	70.0	71.0	71.0	68.8
2026-01-29	2.55 (+0.07)	0.0 (0.0)	0.18 (0.0)	15	2.84	0	0.0	0	0.0	529	71.0	72.7	73.8	70.9
2026-01-28	2.48 (-0.13)	0.0 (0.0)	0.18 (0.0)	-40	6.35	0	0.0	1	0.16	630	71.9	73.2	74.7	71.7
2026-01-27	2.61 (-0.38)	0.0 (0.0)	0.18 (0.0)	-116	13.76	0	0.0	-1	0.12	843	73.2	75.3	77.2	73.2
2026-01-26	2.99 (+0.88)	0.0 (0.0)	0.18 (0.0)	271	21.85	0	0.0	1	0.08	1240	75.0	74.0	77.2	72.8
2026-01-23	2.11 (-0.39)	0.0 (0.0)	0.18 (0.0)	-137	11.93	0	0.0	-1	0.09	1148	74.0	72.5	76.3	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.5 (+0.24)	0.0 (0.0)	0.18 (0.0)	75	6.71	0	0.0	0	0.0	1117	72.5	74.7	75.5	72.2
2026-01-21	2.26 (+0.52)	0.0 (0.0)	0.18 (0.0)	158	13.55	0	0.0	0	0.0	1166	74.0	76.5	78.0	74.0
2026-01-20	1.74 (-0.9)	0.0 (0.0)	0.18 (0.0)	-275	11.77	0	0.0	1	0.04	2337	77.8	77.3	81.0	77.0
2026-01-19	2.64 (+0.75)	0.0 (0.0)	0.18 (0.0)	228	13.06	0	0.0	0	0.0	1746	77.1	78.5	80.1	76.0
2026-01-16	1.89 (-0.15)	0.0 (0.0)	0.18 (0.0)	-44	1.1	0	0.0	-1	0.02	4014	79.1	81.5	83.7	78.8
2026-01-15	2.04 (-0.38)	0.0 (0.0)	0.18 (0.0)	-126	1.79	0	0.0	1	0.01	7051	82.1	81.8	84.6	78.3
2026-01-14	2.42 (+0.3)	0.0 (0.0)	0.18 (0.0)	73	1.22	0	0.0	0	0.0	6006	79.8	77.5	81.0	75.0
2026-01-13	2.12 (-1.41)	0.0 (0.0)	0.18 (-0.01)	-490	7.44	0	0.0	-2	0.03	6590	76.5	75.9	77.7	75.0
2026-01-12	3.53 (+1.38)	0.0 (0.0)	0.19 (+0.01)	421	19.66	0	0.0	1	0.05	2141	70.9	63.5	70.9	63.5
2026-01-09	2.15 (+0.05)	0.0 (0.0)	0.18 (0.0)	15	10.71	0	0.0	0	0.0	140	64.5	64.7	65.1	63.5
2026-01-08	2.1 (+0.05)	0.0 (0.0)	0.18 (0.0)	15	7.32	0	0.0	1	0.49	205	64.7	64.1	65.5	64.1
2026-01-07	2.05 (+0.13)	0.0 (0.0)	0.18 (0.0)	26	9.15	0	0.0	0	0.0	284	64.3	66.1	66.4	64.3
2026-01-06	1.92 (+0.05)	0.0 (0.0)	0.18 (0.0)	15	5.56	0	0.0	0	0.0	270	66.0	66.9	68.0	66.0
2026-01-05	1.87 (-0.1)	0.0 (0.0)	0.18 (-0.01)	-29	5.6	0	0.0	-3	0.58	518	66.1	68.1	68.5	65.8
2026-01-02	1.97 (+0.24)	0.0 (0.0)	0.19 (0.0)	73	20.68	0	0.0	1	0.28	353	67.8	66.7	68.3	66.4
2025-12-31	1.73 (+0.01)	0.0 (0.0)	0.19 (0.0)	1	0.19	0	0.0	1	0.19	524	67.1	65.5	68.8	65.5
2025-12-30	1.72 (-0.05)	0.0 (0.0)	0.19 (+0.01)	-14	2.07	0	0.0	1	0.15	677	66.0	67.2	67.3	65.8
2025-12-29	1.77 (-1.06)	0.0 (0.0)	0.18 (0.0)	-409	17.18	0	0.0	0	0.0	2381	67.8	70.0	70.2	67.4
2025-12-26	2.83 (-0.47)	0.0 (0.0)	0.18 (0.0)	-197	13.25	0	0.0	0	0.0	1487	69.2	67.0	69.3	66.7
2025-12-24	3.3 (+0.57)	0.0 (0.0)	0.18 (0.0)	154	8.18	0	0.0	0	0.0	1883	67.4	66.0	67.7	64.9
2025-12-23	2.73 (+0.07)	0.0 (0.0)	0.18 (0.0)	15	0.65	0	0.0	1	0.04	2302	66.8	61.5	66.8	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.66 (+0.35)	0.0 (0.0)	0.18 (0.0)	107	50.23	0	0.0	0	0.0	213	60.8	60.7	61.4	60.2
2025-12-19	2.31 (+0.22)	0.0 (0.0)	0.18 (0.0)	65	67.71	0	0.0	0	0.0	96	60.0	59.3	60.5	59.2
2025-12-18	2.09 (-0.09)	0.0 (0.0)	0.18 (0.0)	-36	36.36	0	0.0	0	0.0	99	59.1	59.8	60.4	59.0
2025-12-17	2.18 (+0.02)	0.0 (0.0)	0.18 (0.0)	8	7.14	0	0.0	1	0.89	112	59.7	59.7	60.9	59.3
2025-12-16	2.16 (-0.04)	0.0 (0.0)	0.18 (0.0)	-12	6.42	0	0.0	0	0.0	187	59.0	60.0	61.1	58.6
2025-12-15	2.2 (+0.05)	0.0 (0.0)	0.18 (0.0)	13	9.03	0	0.0	0	0.0	144	59.9	61.0	61.0	59.7
2025-12-12	2.15 (+0.39)	0.0 (0.0)	0.18 (0.0)	119	23.66	0	0.0	0	0.0	503	61.0	59.5	62.5	58.8
2025-12-11	1.76 (+0.17)	0.0 (0.0)	0.18 (0.0)	43	26.38	0	0.0	0	0.0	163	59.5	59.6	60.4	58.5
2025-12-10	1.59 (-0.25)	0.0 (0.0)	0.18 (0.0)	-75	12.06	0	0.0	-1	0.16	622	59.6	61.0	62.7	59.6
2025-12-09	1.84 (+0.09)	0.0 (0.0)	0.18 (0.0)	27	40.3	0	0.0	1	1.49	67	58.4	58.7	58.7	58.0
2025-12-08	1.75 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	1	0.98	102	58.7	58.9	59.2	58.3
2025-12-05	1.75 (+0.02)	0.0 (0.0)	0.18 (0.0)	5	3.79	0	0.0	-1	0.76	132	58.9	59.9	60.4	58.8
2025-12-04	1.73 (+0.05)	0.0 (0.0)	0.18 (0.0)	15	17.86	0	0.0	1	1.19	84	59.6	59.9	61.5	59.3
2025-12-03	1.68 (+0.13)	0.0 (0.0)	0.18 (0.0)	39	43.82	0	0.0	0	0.0	89	59.2	59.5	60.2	58.8
2025-12-02	1.55 (0.0)	0.0 (0.0)	0.18 (0.0)	1	2.27	0	0.0	0	0.0	44	58.5	59.0	59.3	58.5
2025-12-01	1.55 (-0.05)	0.0 (0.0)	0.18 (0.0)	-16	32.65	0	0.0	0	0.0	49	58.5	60.2	60.2	58.4
2025-11-28	1.6 (+0.16)	0.0 (0.0)	0.18 (0.0)	50	40.0	0	0.0	0	0.0	125	59.0	58.6	60.0	58.6
2025-11-27	1.44 (-0.21)	0.0 (0.0)	0.18 (0.0)	-65	24.71	0	0.0	0	0.0	263	58.5	62.0	62.8	58.5
2025-11-26	1.65 (+0.37)	0.0 (0.0)	0.18 (0.0)	113	45.2	0	0.0	0	0.0	250	59.3	58.6	59.5	58.4
2025-11-25	1.28 (+0.16)	0.0 (0.0)	0.18 (0.0)	48	60.76	0	0.0	1	1.27	79	57.4	56.5	57.6	56.5
2025-11-24	1.12 (+0.09)	0.0 (0.0)	0.18 (0.0)	27	30.68	0	0.0	-1	1.14	88	55.8	55.3	56.8	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.03 (0.0)	0.0 (0.0)	0.18 (0.0)	2	1.0	0	0.0	0	0.0	200	54.8	56.7	57.7	54.8
2025-11-20	1.03 (+0.27)	0.0 (0.0)	0.18 (0.0)	81	64.29	0	0.0	0	0.0	126	57.4	56.3	57.4	56.3
2025-11-19	0.76 (+0.04)	0.0 (0.0)	0.18 (0.0)	11	6.55	0	0.0	1	0.6	168	55.5	56.8	56.8	55.4
2025-11-18	0.72 (-0.01)	0.0 (0.0)	0.18 (0.0)	-3	2.33	0	0.0	0	0.0	129	57.4	58.8	58.8	57.1
2025-11-17	0.73 (-0.07)	0.0 (0.0)	0.18 (0.0)	-20	19.8	0	0.0	-1	0.99	101	58.7	59.6	60.3	58.7
2025-11-14	0.8 (+0.02)	0.0 (0.0)	0.18 (0.0)	4	3.1	0	0.0	0	0.0	129	59.7	59.8	61.8	59.4
2025-11-13	0.78 (-0.22)	0.0 (0.0)	0.18 (0.0)	-81	57.45	0	0.0	0	0.0	141	60.0	60.8	60.9	59.8
2025-11-12	1.0 (+0.05)	0.0 (0.0)	0.18 (0.0)	14	23.73	0	0.0	0	0.0	59	60.7	61.0	61.6	60.7
2025-11-11	0.95 (-0.03)	0.0 (0.0)	0.18 (0.0)	-10	3.45	0	0.0	1	0.34	290	60.4	61.9	63.3	60.3
2025-11-10	0.98 (+0.05)	0.0 (0.0)	0.18 (0.0)	12	8.22	0	0.0	0	0.0	146	61.2	60.0	61.4	59.6
2025-11-07	0.93 (-0.14)	0.0 (0.0)	0.18 (0.0)	-46	31.72	0	0.0	0	0.0	145	60.1	60.5	60.7	59.9
2025-11-06	1.07 (-0.03)	0.0 (0.0)	0.18 (0.0)	-19	13.87	0	0.0	0	0.0	137	61.3	61.5	61.6	60.4
2025-11-05	1.1 (+0.01)	0.0 (0.0)	0.18 (0.0)	-3	1.22	0	0.0	0	0.0	245	61.1	60.6	63.0	59.4
2025-11-04	1.09 (+0.03)	0.0 (0.0)	0.18 (-0.01)	10	4.74	0	0.0	-3	1.42	211	61.0	61.8	62.9	60.5
2025-11-03	1.06 (+0.1)	0.0 (0.0)	0.19 (0.0)	31	26.96	0	0.0	0	0.0	115	61.6	62.2	62.8	61.6
2025-10-31	0.96 (+0.05)	0.0 (0.0)	0.19 (+0.01)	12	9.02	0	0.0	2	1.5	133	62.1	61.2	64.1	61.2
2025-10-30	0.91 (+0.03)	0.0 (0.0)	0.18 (0.0)	8	3.7	0	0.0	-1	0.46	216	60.9	62.4	62.4	60.8
2025-10-29	0.88 (-0.05)	0.0 (0.0)	0.18 (-0.01)	-40	33.9	0	0.0	0	0.0	118	62.0	63.2	63.7	62.0
2025-10-28	0.93 (-0.06)	0.0 (0.0)	0.19 (+0.01)	-23	14.02	0	0.0	1	0.61	164	62.4	64.0	64.0	62.1
2025-10-27	0.99 (-0.18)	0.0 (0.0)	0.18 (0.0)	-59	34.91	0	0.0	0	0.0	169	63.2	65.6	65.6	63.0
2025-10-23	1.17 (-0.37)	0.0 (0.0)	0.18 (-0.01)	-112	53.33	0	0.0	0	0.0	210	64.1	65.6	65.6	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.54 (+0.09)	0.0 (0.0)	0.19 (0.0)	-4	0.43	0	0.0	0	0.0	928	65.6	63.5	67.8	63.4
2025-10-21	1.45 (+0.26)	0.0 (0.0)	0.19 (+0.01)	79	24.23	0	0.0	1	0.31	326	63.0	63.2	64.9	62.1
2025-10-20	1.19 (+0.12)	0.0 (0.0)	0.18 (-0.01)	32	27.12	0	0.0	0	0.0	118	62.3	62.2	62.5	61.7
2025-10-17	1.07 (+0.03)	0.0 (0.0)	0.19 (0.0)	5	4.95	0	0.0	0	0.0	101	62.3	63.2	63.2	62.0
2025-10-16	1.04 (+0.18)	0.0 (0.0)	0.19 (0.0)	55	34.81	0	0.0	0	0.0	158	62.6	61.8	63.4	61.8
2025-10-15	0.86 (+0.11)	0.0 (0.0)	0.19 (+0.01)	34	23.78	0	0.0	0	0.0	143	61.6	61.6	61.9	61.4
2025-10-14	0.75 (-0.08)	0.0 (0.0)	0.18 (-0.01)	-25	11.21	0	0.0	-1	0.45	223	61.6	62.8	64.2	61.6
2025-10-13	0.83 (+0.18)	0.0 (0.0)	0.19 (0.0)	38	14.79	0	0.0	1	0.39	257	62.5	62.7	62.7	61.4
2025-10-09	0.65 (-0.08)	0.0 (0.0)	0.19 (+0.01)	-41	22.53	0	0.0	0	0.0	182	64.3	64.7	65.2	64.2
2025-10-08	0.73 (-0.07)	0.0 (0.0)	0.18 (0.0)	-23	18.85	0	0.0	0	0.0	122	64.6	65.5	65.6	64.6
2025-10-07	0.8 (+0.07)	0.0 (0.0)	0.18 (-0.01)	12	4.88	0	0.0	0	0.0	246	65.6	64.2	66.2	64.0
2025-10-03	0.73 (+0.07)	0.0 (0.0)	0.19 (+0.01)	20	11.76	0	0.0	0	0.0	170	64.2	64.7	65.1	64.1
2025-10-02	0.66 (-0.06)	0.0 (0.0)	0.18 (0.0)	-20	7.07	0	0.0	1	0.35	283	64.7	67.0	67.0	64.7
2025-10-01	0.72 (-0.08)	0.0 (0.0)	0.18 (0.0)	-35	21.21	0	0.0	0	0.0	165	66.1	66.6	67.4	66.1
2025-09-30	0.8 (+0.2)	0.0 (0.0)	0.18 (0.0)	46	23.83	0	0.0	0	0.0	193	66.5	67.6	67.6	66.1
2025-09-26	0.6 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-48	18.46	0	0.0	0	0.0	260	66.5	68.7	68.7	66.4
2025-09-25	0.64 (0.0)	0.0 (0.0)	0.19 (0.0)	-19	10.86	0	0.0	0	0.0	175	68.1	68.3	69.9	67.7
2025-09-24	0.64 (-0.19)	0.0 (0.0)	0.19 (+0.01)	-69	29.11	0	0.0	1	0.42	237	67.8	69.0	69.0	67.6
2025-09-23	0.83 (-0.17)	0.0 (0.0)	0.18 (-0.01)	-13	3.79	0	0.0	-1	0.29	343	68.7	69.9	70.3	68.1
2025-09-22	1.0 (+0.14)	0.0 (0.0)	0.19 (+0.01)	41	13.71	0	0.0	0	0.0	299	68.9	69.0	70.2	68.6
2025-09-19	0.86 (-0.05)	0.0 (0.0)	0.18 (-0.01)	-13	8.18	0	0.0	0	0.0	159	68.7	69.3	70.0	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.91 (0.0)	0.0 (0.0)	0.19 (+0.01)	-2	1.12	0	0.0	0	0.0	179	69.1	70.0	70.0	68.9
2025-09-17	0.91 (+0.2)	0.0 (0.0)	0.18 (-0.01)	63	12.63	0	0.0	0	0.0	499	68.8	68.1	71.3	67.5
2025-09-16	0.71 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-14	10.0	0	0.0	0	0.0	140	68.1	68.7	68.7	67.8
2025-09-15	0.73 (-0.05)	0.0 (0.0)	0.18 (-0.01)	2	0.78	0	0.0	0	0.0	258	67.8	67.8	69.4	67.3
2025-09-12	0.78 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	216	67.7	68.3	68.7	67.6
2025-09-11	0.78 (-0.72)	0.0 (0.0)	0.19 (+0.01)	-297	35.19	0	0.0	1	0.12	844	67.6	70.0	70.0	67.3
2025-09-10	1.5 (+0.09)	0.0 (0.0)	0.18 (0.0)	29	11.55	0	0.0	0	0.0	251	70.3	70.6	71.0	70.0
2025-09-09	1.41 (-0.08)	0.0 (0.0)	0.18 (0.0)	-19	6.67	0	0.0	0	0.0	285	70.2	72.0	72.1	70.0
2025-09-08	1.49 (+0.13)	0.0 (0.0)	0.18 (0.0)	38	15.64	0	0.0	0	0.0	243	70.8	72.2	72.2	70.6
2025-09-05	1.36 (-0.03)	0.0 (0.0)	0.18 (0.0)	4	1.32	0	0.0	0	0.0	304	71.6	72.0	72.7	71.5
2025-09-04	1.39 (+0.08)	0.0 (0.0)	0.18 (-0.01)	23	2.2	0	0.0	-1	0.1	1046	71.6	72.5	74.7	71.6
2025-09-03	1.31 (+0.53)	0.0 (0.0)	0.19 (+0.01)	156	38.33	0	0.0	0	0.0	407	71.5	70.2	71.5	69.2
2025-09-02	0.78 (-0.22)	0.0 (0.0)	0.18 (-0.01)	-67	18.11	0	0.0	0	0.0	370	69.0	70.0	70.5	68.3
2025-09-01	1.0 (-0.32)	0.0 (0.0)	0.19 (0.0)	-96	18.43	0	0.0	0	0.0	521	69.8	72.1	72.2	69.8
2025-08-29	1.32 (-0.5)	0.0 (0.0)	0.19 (0.0)	-153	28.02	0	0.0	0	0.0	546	72.0	74.7	74.9	72.0
2025-08-28	1.82 (-0.12)	0.0 (0.0)	0.19 (0.0)	-70	5.37	0	0.0	0	0.0	1303	73.4	72.3	75.2	72.2
2025-08-27	1.94 (+0.25)	0.0 (0.0)	0.19 (0.0)	69	14.5	0	0.0	0	0.0	476	72.1	73.3	73.3	71.9
2025-08-26	1.69 (-0.17)	0.0 (0.0)	0.19 (0.0)	-16	5.06	0	0.0	0	0.0	316	72.4	72.3	73.5	72.0
2025-08-25	1.86 (+0.53)	0.0 (0.0)	0.19 (0.0)	161	30.49	0	0.0	0	0.0	528	72.5	72.0	73.2	71.3
2025-08-22	1.33 (-0.56)	0.0 (0.0)	0.19 (+0.01)	-178	22.11	0	0.0	1	0.12	805	70.3	71.2	73.4	70.3
2025-08-21	1.89 (+0.16)	0.0 (0.0)	0.18 (0.0)	44	15.07	0	0.0	0	0.0	292	71.0	70.2	71.5	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.73 (-0.18)	0.0 (0.0)	0.18 (-0.01)	-76	14.21	0	0.0	0	0.0	535	69.8	71.2	71.8	69.3
2025-08-19	1.91 (-0.25)	0.0 (0.0)	0.19 (0.0)	-87	10.79	0	0.0	0	0.0	806	71.5	74.5	74.5	71.3
2025-08-18	2.16 (-0.11)	0.0 (0.0)	0.19 (0.0)	-34	5.79	0	0.0	0	0.0	587	73.6	74.3	75.2	73.6
2025-08-15	2.27 (+0.21)	0.0 (0.0)	0.19 (0.0)	65	9.6	0	0.0	0	0.0	677	73.4	74.9	74.9	73.0
2025-08-14	2.06 (+0.68)	0.0 (0.0)	0.19 (0.0)	165	18.44	0	0.0	0	0.0	895	73.7	75.0	75.6	73.4
2025-08-13	1.38 (-0.26)	0.0 (0.0)	0.19 (+0.06)	-91	5.79	0	0.0	16	1.02	1573	74.5	74.7	77.2	74.4
2025-08-12	1.64 (+0.82)	0.0 (0.0)	0.13 (-0.01)	245	17.53	0	0.0	0	0.0	1398	74.9	75.4	75.9	73.2
2025-08-11	0.82 (+0.14)	0.0 (0.0)	0.14 (-0.04)	41	2.72	0	0.0	-15	0.99	1509	75.0	75.5	76.5	73.9
2025-08-08	0.68 (-0.56)	0.0 (0.0)	0.18 (-0.01)	-175	11.08	0	0.0	0	0.0	1579	78.3	78.2	79.9	77.8
2025-08-07	1.24 (+0.07)	0.0 (0.0)	0.19 (0.0)	22	1.58	0	0.0	0	0.0	1392	77.7	78.5	79.4	77.0
2025-08-06	1.17 (-0.75)	0.0 (0.0)	0.19 (+0.17)	-229	7.51	0	0.0	52	1.7	3050	78.2	79.4	81.8	78.0
2025-08-05	1.92 (+0.27)	0.0 (0.0)	0.02 (0.0)	64	0.49	0	0.0	-1	0.01	13125	79.4	81.9	85.5	79.1
2025-08-04	1.65 (+0.7)	0.0 (0.0)	0.02 (0.0)	206	5.56	0	0.0	1	0.03	3707	78.2	71.0	78.2	70.6
2025-08-01	0.95 (+0.18)	0.0 (0.0)	0.02 (0.0)	54	8.0	0	0.0	0	0.0	675	71.1	69.6	71.8	68.6
2025-07-31	0.77 (+0.06)	0.0 (0.0)	0.02 (0.0)	15	1.49	0	0.0	0	0.0	1009	70.6	72.3	72.3	70.6
2025-07-30	0.71 (-1.49)	0.0 (0.0)	0.02 (0.0)	-538	12.54	0	0.0	0	0.0	4290	72.3	74.2	75.8	72.2
2025-07-29	2.2 (+0.47)	0.0 (0.0)	0.02 (0.0)	125	3.5	0	0.0	0	0.0	3567	73.1	69.7	75.4	69.0
2025-07-28	1.73 (-0.16)	0.0 (0.0)	0.02 (0.0)	-31	4.35	0	0.0	0	0.0	712	69.0	70.2	70.9	68.8
2025-07-25	1.89 (+0.84)	0.0 (0.0)	0.02 (+0.01)	260	14.0	0	0.0	2	0.11	1857	69.8	68.5	72.9	68.5
2025-07-24	1.05 (-0.87)	0.0 (0.0)	0.01 (0.0)	-245	13.8	0	0.0	0	0.0	1776	70.7	70.2	72.3	69.7
2025-07-23	1.92 (+0.75)	0.0 (0.0)	0.01 (0.0)	228	56.16	0	0.0	0	0.0	406	68.7	67.6	68.8	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.17 (-0.45)	0.0 (0.0)	0.01 (0.0)	-138	19.52	0	0.0	1	0.14	707	67.2	70.1	70.3	67.2
2025-07-21	1.62 (+0.08)	0.0 (0.0)	0.01 (0.0)	29	10.78	0	0.0	0	0.0	269	70.0	70.2	70.4	69.2
2025-07-18	1.54 (-0.24)	0.0 (0.0)	0.01 (0.0)	-67	16.75	0	0.0	0	0.0	400	69.8	70.5	70.5	69.2
2025-07-17	1.78 (+0.28)	0.0 (0.0)	0.01 (0.0)	84	14.81	0	0.0	0	0.0	567	69.6	69.6	70.4	68.7
2025-07-16	1.5 (+0.43)	0.0 (0.0)	0.01 (0.0)	159	12.55	0	0.0	0	0.0	1267	69.1	68.2	71.2	68.2
2025-07-15	1.07 (+0.12)	0.0 (0.0)	0.01 (0.0)	66	25.58	0	0.0	0	0.0	258	67.7	67.8	68.0	67.5
2025-07-14	0.95 (-0.28)	0.0 (0.0)	0.01 (0.0)	-45	16.61	0	0.0	0	0.0	271	67.4	68.3	68.5	67.3
2025-07-11	1.23 (+0.18)	0.0 (0.0)	0.01 (0.0)	93	22.57	0	0.0	0	0.0	412	68.2	67.5	68.5	67.2
2025-07-10	1.05 (-0.17)	0.0 (0.0)	0.01 (-0.03)	-53	8.41	0	0.0	-10	1.59	630	67.4	67.6	69.2	67.4
2025-07-09	1.22 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	0.86	0	0.0	0	0.0	347	68.0	68.5	68.6	67.7
2025-07-08	1.23 (+0.04)	0.0 (0.0)	0.04 (0.0)	24	4.09	0	0.0	-1	0.17	587	68.1	67.3	68.8	67.2
2025-07-07	1.19 (+0.53)	0.0 (0.0)	0.04 (0.0)	165	12.95	0	0.0	0	0.0	1274	67.5	71.0	71.3	67.2
2025-07-04	0.66 (-0.52)	0.0 (0.0)	0.04 (0.0)	-154	14.21	0	0.0	1	0.09	1084	71.6	74.5	74.8	71.3
2025-07-03	1.18 (-0.16)	0.0 (0.0)	0.04 (0.0)	-58	2.97	0	0.0	0	0.0	1956	74.5	73.6	76.5	73.5
2025-07-02	1.34 (+0.31)	0.0 (0.0)	0.04 (0.0)	99	11.07	0	0.0	0	0.0	894	73.1	72.3	74.1	71.2
2025-07-01	1.03 (+0.18)	0.0 (0.0)	0.04 (0.0)	75	15.59	0	0.0	0	0.0	481	72.1	72.4	73.6	72.0
2025-06-30	0.85 (+0.12)	0.0 (0.0)	0.04 (0.0)	14	1.51	0	0.0	0	0.0	927	72.3	73.8	74.3	71.8
2025-06-27	0.73 (-0.12)	0.0 (0.0)	0.04 (0.0)	-103	12.72	0	0.0	1	0.12	810	73.8	74.6	75.2	73.8
2025-06-26	0.85 (-0.1)	0.0 (0.0)	0.04 (0.0)	-1	0.11	0	0.0	0	0.0	887	74.1	74.9	75.6	73.9
2025-06-25	0.95 (-0.34)	0.0 (0.0)	0.04 (0.0)	-119	6.67	0	0.0	0	0.0	1785	74.8	75.0	77.0	74.8
2025-06-24	1.29 (-0.06)	0.0 (0.0)	0.04 (0.0)	-20	1.94	0	0.0	-1	0.1	1031	74.2	74.8	75.2	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.35 (+0.71)	0.0 (0.0)	0.04 (0.0)	202	17.43	0	0.0	0	0.0	1159	73.1	74.9	74.9	72.4
2025-06-20	0.64 (-0.35)	0.0 (0.0)	0.04 (0.0)	-115	5.49	0	0.0	0	0.0	2096	75.6	78.7	79.8	75.1
2025-06-19	0.99 (-1.03)	0.0 (0.0)	0.04 (0.0)	-323	13.95	0	0.0	0	0.0	2315	78.7	80.6	80.6	78.5
2025-06-18	2.02 (+0.88)	0.0 (0.0)	0.04 (0.0)	271	3.9	0	0.0	0	0.0	6942	80.6	77.9	82.0	77.9
2025-06-17	1.14 (-0.08)	0.0 (0.0)	0.04 (0.0)	-29	1.58	0	0.0	1	0.05	1836	78.0	78.5	79.0	76.6
2025-06-16	1.22 (+0.09)	0.0 (0.0)	0.04 (0.0)	27	1.61	0	0.0	0	0.0	1677	77.9	77.4	78.5	76.0
2025-06-13	1.13 (-0.6)	0.0 (0.0)	0.04 (0.0)	-195	4.4	0	0.0	0	0.0	4435	78.1	80.6	81.6	77.0
2025-06-12	1.73 (-0.26)	0.0 (0.0)	0.04 (0.0)	-97	1.23	0	0.0	0	0.0	7901	80.8	80.5	84.3	79.5
2025-06-11	1.99 (-1.12)	0.0 (0.0)	0.04 (+0.03)	-372	5.96	0	0.0	9	0.14	6245	80.9	81.0	81.8	78.2
2025-06-10	3.11 (+0.11)	0.0 (0.0)	0.01 (0.0)	18	0.1	0	0.0	0	0.0	17949	79.3	82.1	84.1	79.1
2025-06-09	3.0 (+0.63)	0.0 (0.0)	0.01 (0.0)	242	2.09	0	0.0	1	0.01	11585	81.6	75.0	82.1	73.8

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-06-03	2.61 (+0.28)	0.0 (0.0)	0.18 (0.0)	70	8.32	0	0.0	1	0.12	841	61.4	59.6	62.5	58.0
2026-05-29	2.33 (-0.44)	0.0 (0.0)	0.18 (0.0)	-145	9.59	0	0.0	0	0.0	1512	59.0	63.1	64.0	57.3
2026-05-22	2.77 (+0.65)	0.0 (0.0)	0.18 (0.0)	145	5.87	0	0.0	-1	0.04	2470	62.3	59.7	63.6	58.3
2026-05-15	2.12 (-2.78)	0.0 (0.0)	0.18 (0.0)	16	0.84	0	0.0	0	0.0	1906	60.0	57.9	62.4	55.2
2026-05-08	4.9 (-0.17)	0.0 (0.0)	0.18 (0.0)	-65	6.67	0	0.0	0	0.0	974	58.0	58.1	61.3	57.7
2026-04-30	5.07 (+0.07)	0.0 (0.0)	0.18 (0.0)	18	3.71	0	0.0	1	0.21	485	57.7	58.5	59.5	56.0
2026-04-24	5.0 (+0.13)	0.0 (0.0)	0.18 (0.0)	4	0.28	0	0.0	-1	0.07	1408	58.4	59.8	62.9	57.7
2026-04-17	4.87 (+0.15)	0.0 (0.0)	0.18 (0.0)	-12	0.76	0	0.0	1	0.06	1585	59.8	56.4	61.9	56.4
2026-04-10	4.72 (+0.07)	0.0 (0.0)	0.18 (0.0)	18	3.5	0	0.0	0	0.0	515	57.3	56.9	57.9	55.3
2026-04-02	4.65 (+0.01)	0.0 (0.0)	0.18 (0.0)	-2	0.42	0	0.0	-1	0.21	475	56.4	56.2	57.7	55.4
2026-03-27	4.64 (+0.01)	0.0 (0.0)	0.18 (0.0)	-4	0.77	0	0.0	0	0.0	521	57.0	57.0	59.1	55.2
2026-03-20	4.63 (+0.14)	0.0 (0.0)	0.18 (0.0)	15	1.36	0	0.0	0	0.0	1101	57.6	58.2	60.6	57.1
2026-03-13	4.49 (+0.26)	0.0 (0.0)	0.18 (0.0)	27	3.22	0	0.0	-2	0.24	839	58.1	57.0	59.0	55.0
2026-03-06	4.23 (+0.3)	0.0 (0.0)	0.18 (0.0)	-46	3.54	0	0.0	1	0.08	1299	58.3	59.6	62.2	56.3
2026-02-26	3.93 (-0.07)	0.0 (0.0)	0.18 (0.0)	-54	4.84	0	0.0	0	0.0	1116	60.7	60.2	63.2	60.0
2026-02-11	4.0 (+0.54)	0.0 (0.0)	0.18 (0.0)	144	11.9	0	0.0	0	0.0	1210	60.5	64.8	65.2	59.5
2026-02-06	3.46 (+0.61)	0.0 (0.0)	0.18 (0.0)	148	7.62	0	0.0	1	0.05	1942	63.8	70.0	70.0	63.0
2026-01-30	2.85 (+0.74)	0.0 (0.0)	0.18 (0.0)	200	5.4	0	0.0	1	0.03	3704	70.0	74.0	77.2	68.8
2026-01-23	2.11 (+0.22)	0.0 (0.0)	0.18 (0.0)	49	0.65	0	0.0	0	0.0	7514	74.0	78.5	81.0	72.2
2026-01-16	1.89 (-0.26)	0.0 (0.0)	0.18 (0.0)	-166	0.64	0	0.0	-1	0.0	25802	79.1	63.5	84.6	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.15 (+0.18)	0.0 (0.0)	0.18 (-0.01)	42	2.96	0	0.0	-2	0.14	1417	64.5	68.1	68.5	63.5
2026-01-02	1.97 (+0.24)	0.0 (0.0)	0.19 (0.0)	73	20.68	0	0.0	1	0.28	353	67.8	66.7	68.3	66.4
2025-12-31	1.73 (-1.1)	0.0 (0.0)	0.19 (+0.01)	-475	9.06	0	0.0	0	0.0	5244	73.7	70.0	79.3	65.5
2025-12-26	2.83 (+0.52)	0.0 (0.0)	0.18 (0.0)	79	1.34	0	0.0	1	0.02	5885	69.2	60.7	69.3	60.2
2025-12-19	2.31 (+0.16)	0.0 (0.0)	0.18 (0.0)	38	5.96	0	0.0	1	0.16	638	60.0	61.0	61.1	58.6
2025-12-12	2.15 (+0.4)	0.0 (0.0)	0.18 (0.0)	114	7.82	0	0.0	1	0.07	1457	61.0	58.9	62.7	58.0
2025-12-05	1.75 (+0.15)	0.0 (0.0)	0.18 (0.0)	44	11.06	0	0.0	0	0.0	398	58.9	60.2	61.5	58.4
2025-11-28	1.6 (+0.57)	0.0 (0.0)	0.18 (0.0)	173	21.49	0	0.0	0	0.0	805	59.0	55.3	62.8	55.3
2025-11-21	1.03 (+0.23)	0.0 (0.0)	0.18 (0.0)	71	9.81	0	0.0	0	0.0	724	54.8	59.6	60.3	54.8
2025-11-14	0.8 (-0.13)	0.0 (0.0)	0.18 (0.0)	-61	7.97	0	0.0	1	0.13	765	59.7	60.0	63.3	59.4
2025-11-07	0.93 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-27	3.17	0	0.0	-3	0.35	853	60.1	62.2	63.0	59.4
2025-10-31	0.96 (-0.21)	0.0 (0.0)	0.19 (+0.01)	-102	12.75	0	0.0	2	0.25	800	62.1	65.6	65.6	60.8
2025-10-23	1.17 (+0.1)	0.0 (0.0)	0.18 (-0.01)	-5	0.32	0	0.0	1	0.06	1582	64.1	62.2	67.8	61.7
2025-10-17	1.07 (+0.42)	0.0 (0.0)	0.19 (0.0)	107	12.13	0	0.0	0	0.0	882	62.3	62.7	64.2	61.4
2025-10-09	0.65 (-0.08)	0.0 (0.0)	0.19 (0.0)	-52	9.45	0	0.0	0	0.0	550	64.3	64.2	66.2	64.0
2025-10-03	0.73 (+0.13)	0.0 (0.0)	0.19 (+0.01)	11	1.36	0	0.0	1	0.12	811	64.2	67.6	67.6	64.1
2025-09-26	0.6 (-0.26)	0.0 (0.0)	0.18 (0.0)	-108	8.22	0	0.0	0	0.0	1314	66.5	69.0	70.3	66.4
2025-09-19	0.86 (+0.08)	0.0 (0.0)	0.18 (-0.01)	36	2.91	0	0.0	0	0.0	1235	68.7	67.8	71.3	67.3
2025-09-12	0.78 (-0.58)	0.0 (0.0)	0.19 (+0.01)	-249	13.54	0	0.0	1	0.05	1839	67.7	72.2	72.2	67.3
2025-09-05	1.36 (+0.04)	0.0 (0.0)	0.18 (-0.01)	20	0.76	0	0.0	-1	0.04	2648	71.6	72.1	74.7	68.3
2025-08-29	1.32 (-0.01)	0.0 (0.0)	0.19 (0.0)	-9	0.28	0	0.0	0	0.0	3169	72.0	72.0	75.2	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.33 (-0.94)	0.0 (0.0)	0.19 (0.0)	-331	10.94	0	0.0	1	0.03	3025	70.3	74.3	75.2	69.3
2025-08-15	2.27 (+1.59)	0.0 (0.0)	0.19 (+0.01)	425	7.02	0	0.0	1	0.02	6052	73.4	75.5	77.2	73.0
2025-08-08	0.68 (-0.27)	0.0 (0.0)	0.18 (+0.16)	-112	0.49	0	0.0	52	0.23	22853	78.3	71.0	85.5	70.6
2025-08-01	0.95 (-0.94)	0.0 (0.0)	0.02 (0.0)	-375	3.66	0	0.0	0	0.0	10253	71.1	70.2	75.8	68.6
2025-07-25	1.89 (+0.35)	0.0 (0.0)	0.02 (+0.01)	134	2.67	0	0.0	3	0.06	5015	69.8	70.2	72.9	67.2
2025-07-18	1.54 (+0.31)	0.0 (0.0)	0.01 (0.0)	197	7.13	0	0.0	0	0.0	2763	69.8	68.3	71.2	67.3
2025-07-11	1.23 (+0.57)	0.0 (0.0)	0.01 (-0.03)	226	6.95	0	0.0	-11	0.34	3250	68.2	71.0	71.3	67.2
2025-07-04	0.66 (-0.07)	0.0 (0.0)	0.04 (0.0)	-24	0.45	0	0.0	1	0.02	5342	71.6	73.8	76.5	71.2
2025-06-27	0.73 (+0.09)	0.0 (0.0)	0.04 (0.0)	-41	0.72	0	0.0	0	0.0	5672	73.8	74.9	77.0	72.4
2025-06-20	0.64 (-0.49)	0.0 (0.0)	0.04 (0.0)	-169	1.14	0	0.0	1	0.01	14866	75.6	77.4	82.0	75.1
2025-06-13	1.13 (-1.24)	0.0 (0.0)	0.04 (+0.03)	-404	0.84	0	0.0	10	0.02	48115	78.1	75.0	84.3	73.8
2025-06-06	2.37 (+0.84)	0.0 (0.0)	0.01 (-0.11)	313	0.6	0	0.0	-37	0.07	52053	74.7	84.0	85.9	71.5
2025-05-29	1.53 (-4.64)	0.0 (0.0)	0.12 (+0.09)	-1587	1.81	0	0.0	29	0.03	87798	85.5	74.1	86.4	73.2
2025-05-23	6.17 (+1.01)	0.0 (0.0)	0.03 (+0.02)	300	3.46	0	0.0	7	0.08	8671	73.4	65.2	73.4	62.7
2025-05-16	5.16 (-1.32)	0.0 (0.0)	0.01 (0.0)	-533	9.16	0	0.0	1	0.02	5818	65.7	65.9	69.9	65.3
2025-05-09	6.48 (+1.09)	0.0 (0.0)	0.01 (0.0)	330	6.96	0	0.0	0	0.0	4738	65.1	67.8	68.0	61.0
2025-05-02	5.39 (-0.61)	0.0 (0.0)	0.01 (-0.05)	17	0.23	0	0.0	-16	0.22	7315	66.5	63.3	70.0	63.3
2025-04-25	6.0 (+0.11)	0.0 (0.0)	0.06 (-0.03)	-25	0.68	0	0.0	-8	0.22	3695	63.2	65.2	65.2	57.2
2025-04-18	5.89 (+1.44)	0.0 (0.0)	0.09 (+0.08)	317	1.95	0	0.0	25	0.15	16231	65.0	64.7	73.0	60.8
2025-04-11	4.45 (-2.56)	0.0 (0.0)	0.01 (0.0)	-821	4.71	0	0.0	0	0.0	17421	64.7	89.5	89.5	58.9
2025-04-02	7.01 (+2.72)	0.0 (0.0)	0.01 (-0.04)	842	1.92	0	0.0	-12	0.03	43941	99.4	97.9	104.5	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.29 (+0.12)	0.0 (0.0)	0.05 (-0.15)	118	0.14	0	0.0	-45	0.05	86216	100.0	94.0	112.5	92.0
2025-03-21	4.17 (+2.36)	0.0 (0.0)	0.2 (+0.19)	896	3.53	0	0.0	57	0.22	25375	92.5	81.4	95.8	81.0
2025-03-14	1.81 (+0.72)	0.0 (0.0)	0.01 (0.0)	184	2.59	0	0.0	0	0.0	7114	77.6	63.7	77.6	61.8
2025-03-07	1.09 (-0.07)	0.0 (0.0)	0.01 (0.0)	-12	4.12	0	0.0	1	0.34	291	63.9	66.5	66.5	63.1
2025-02-27	1.16 (+0.05)	0.0 (0.0)	0.01 (0.0)	8	2.83	0	0.0	0	0.0	283	66.6	68.0	68.8	66.2
2025-02-21	1.11 (+0.18)	0.0 (0.0)	0.01 (0.0)	95	14.66	0	0.0	1	0.15	648	68.0	68.0	69.2	66.9
2025-02-14	0.93 (+0.13)	0.0 (0.0)	0.01 (0.0)	34	4.23	0	0.0	-1	0.12	803	67.0	65.0	68.9	64.0
2025-02-07	0.8 (-0.02)	0.0 (0.0)	0.01 (0.0)	33	5.7	0	0.0	1	0.17	579	65.6	63.0	66.6	62.4
2025-01-22	0.82 (-0.17)	0.0 (0.0)	0.01 (0.0)	-26	7.01	0	0.0	1	0.27	371	64.7	63.7	66.9	63.5
2025-01-17	0.99 (+0.23)	0.0 (0.0)	0.01 (0.0)	71	9.28	0	0.0	1	0.13	765	64.0	67.0	67.0	62.2
2025-01-10	0.76 (+0.31)	0.0 (0.0)	0.01 (-0.01)	76	6.47	0	0.0	0	0.0	1175	67.6	72.5	72.5	67.0
2024-12-31	0.45 (+0.11)	0.0 (0.0)	0.02 (0.0)	-60	6.21	0	0.0	-15	1.55	966	84.7	86.2	86.8	82.8
2024-12-27	0.34 (-0.71)	0.0 (0.0)	0.02 (+0.01)	-217	3.79	0	0.0	0	0.0	5731	75.1	62.0	79.8	61.7
2024-12-20	1.05 (+0.12)	0.0 (0.0)	0.01 (-0.01)	78	14.29	0	0.0	0	0.0	546	62.2	61.6	63.8	60.5
2024-12-13	0.93 (-0.5)	0.0 (0.0)	0.02 (0.0)	-161	11.95	0	0.0	0	0.0	1347	61.9	70.4	72.6	61.8
2024-12-06	1.43 (+0.14)	0.0 (0.0)	0.02 (+0.01)	84	14.48	0	0.0	2	0.34	580	70.9	70.3	73.6	70.2
2024-11-29	1.29 (+0.08)	0.0 (0.0)	0.01 (0.0)	58	9.56	0	0.0	0	0.0	607	70.2	71.5	74.2	68.7
2024-11-22	1.21 (+0.27)	0.0 (0.0)	0.01 (0.0)	78	13.13	0	0.0	0	0.0	594	71.3	71.0	72.8	70.2
2024-11-15	0.94 (-0.13)	0.0 (0.0)	0.01 (0.0)	-89	4.42	0	0.0	0	0.0	2015	70.9	78.0	80.7	70.7
2024-11-08	1.07 (-0.24)	0.0 (0.0)	0.01 (0.0)	-68	9.47	0	0.0	1	0.14	718	73.6	74.1	76.1	73.0
2024-11-01	1.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	2	0.24	824	74.9	77.9	79.3	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.3 (+0.94)	0.0 (0.0)	0.01 (+0.01)	286	12.1	0	0.0	0	0.0	2364	77.3	78.0	81.8	77.2
2024-10-18	0.36 (-1.5)	0.0 (0.0)	0.0 (0.0)	-491	7.45	0	0.0	2	0.03	6593	77.6	83.1	84.9	77.6
2024-10-11	1.86 (+0.5)	0.0 (0.0)	0.0 (0.0)	156	1.98	0	0.0	0	0.0	7895	82.3	78.3	84.0	75.5
2024-10-04	1.36 (+0.88)	0.0 (0.0)	0.0 (0.0)	266	10.1	0	0.0	0	0.0	2634	76.6	80.7	82.2	76.3
2024-09-27	0.48 (-0.15)	0.0 (0.0)	0.0 (0.0)	-13	0.09	0	0.0	-1	0.01	15092	80.8	81.2	95.0	80.8
2024-09-20	0.63 (-0.46)	0.0 (0.0)	0.0 (0.0)	-222	1.68	0	0.0	-1	0.01	13231	80.0	71.9	84.4	71.4
2024-09-13	1.09 (+0.39)	0.0 (0.0)	0.0 (0.0)	-29	0.81	0	0.0	0	0.0	3563	71.5	56.9	74.1	56.9
2024-09-06	0.7 (+0.06)	0.0 (0.0)	0.0 (0.0)	10	3.02	0	0.0	0	0.0	331	59.3	64.3	64.3	58.7
2024-08-30	0.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	11	3.42	0	0.0	0	0.0	322	64.2	63.8	67.0	63.1
2024-08-23	0.68 (0.0)	0.0 (0.0)	0.0 (-0.01)	70	22.29	0	0.0	-2	0.64	314	63.7	64.0	64.5	62.5
2024-08-16	0.68 (-0.04)	0.0 (0.0)	0.01 (0.0)	45	8.69	0	0.0	0	0.0	518	62.9	61.0	65.0	60.1
2024-08-09	0.72 (+0.28)	0.0 (0.0)	0.01 (0.0)	85	8.13	0	0.0	0	0.0	1045	60.5	64.0	64.0	52.8
2024-08-02	0.44 (-0.04)	0.0 (0.0)	0.01 (0.0)	-47	7.38	0	0.0	0	0.0	637	65.0	69.2	69.4	64.8
2024-07-26	0.48 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.52	0	0.0	0	0.0	384	69.2	73.0	73.0	68.5
2024-07-19	0.48 (-0.31)	0.0 (0.0)	0.01 (0.0)	-33	2.43	0	0.0	0	0.0	1356	73.0	75.9	79.5	73.0
2024-07-12	0.79 (+0.13)	0.0 (0.0)	0.01 (0.0)	77	7.86	0	0.0	0	0.0	980	75.0	78.0	78.5	73.0
2024-07-05	0.66 (+0.19)	0.0 (0.0)	0.01 (0.0)	28	1.45	0	0.0	0	0.0	1935	77.9	73.9	80.9	73.0
2024-06-28	0.47 (-0.05)	0.0 (0.0)	0.01 (0.0)	-24	4.22	0	0.0	0	0.0	569	73.4	74.1	74.6	71.8
2024-06-21	0.52 (+0.17)	0.0 (0.0)	0.01 (0.0)	31	3.08	0	0.0	0	0.0	1005	74.3	74.3	77.5	73.6
2024-06-14	0.35 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	2.38	0	0.0	0	0.0	421	73.2	74.9	75.8	72.6
2024-06-07	0.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-2	0.3	0	0.0	0	0.0	670	74.0	75.1	76.7	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.33 (-0.13)	0.0 (0.0)	0.01 (0.0)	-68	7.49	0	0.0	0	0.0	908	75.0	75.6	78.5	74.8
2024-05-24	0.46 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	1.43	0	0.0	0	0.0	1684	75.5	77.2	79.2	74.2
2024-05-17	0.5 (-0.3)	0.0 (0.0)	0.01 (0.0)	-91	2.11	0	0.0	0	0.0	4317	76.9	71.0	80.6	70.0
2024-05-10	0.8 (+0.17)	0.0 (0.0)	0.01 (0.0)	35	5.45	0	0.0	0	0.0	642	72.6	72.8	73.8	71.0
2024-05-03	0.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	4.66	0	0.0	0	0.0	515	72.8	71.9	74.6	71.9
2024-04-26	0.67 (+0.03)	0.0 (0.0)	0.01 (0.0)	-14	1.42	0	0.0	0	0.0	988	71.7	73.1	74.3	70.0
2024-04-19	0.64 (+0.26)	0.0 (0.0)	0.01 (0.0)	-24	1.16	0	0.0	0	0.0	2072	73.3	80.8	85.0	72.0
2024-04-12	0.38 (0.0)	0.0 (0.0)	0.01 (0.0)	-50	2.87	0	0.0	0	0.0	1742	82.3	84.0	86.8	81.5
2024-04-03	0.38 (+0.04)	0.0 (0.0)	0.01 (0.0)	3	0.16	0	0.0	0	0.0	1885	82.8	86.9	89.6	82.8
2024-03-29	0.34 (-1.55)	0.0 (0.0)	0.01 (0.0)	-444	2.68	0	0.0	0	0.0	16568	86.8	85.0	93.8	84.0
2024-03-22	1.89 (+0.59)	0.0 (0.0)	0.01 (0.0)	181	9.0	0	0.0	0	0.0	2011	81.0	73.2	81.0	73.2
2024-03-15	1.3 (+0.23)	0.0 (0.0)	0.01 (0.0)	53	4.73	0	0.0	-1	0.09	1120	73.7	75.1	77.7	73.5
2024-03-08	1.07 (-0.39)	0.0 (0.0)	0.01 (+0.01)	-156	12.55	0	0.0	3	0.24	1243	76.0	81.5	82.4	75.8
2024-03-01	1.46 (+0.2)	0.0 (0.0)	0.0 (-0.07)	82	8.16	0	0.0	-20	1.99	1005	81.0	82.0	84.4	80.7
2024-02-23	1.26 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-30	1.74	0	0.0	0	0.0	1723	81.9	84.0	85.7	81.6
2024-02-16	1.31 (+0.84)	0.0 (0.0)	0.06 (0.0)	254	23.09	0	0.0	0	0.0	1100	84.9	80.4	85.4	78.6
2024-02-05	0.47 (-0.11)	0.0 (0.0)	0.06 (-0.03)	-35	16.36	0	0.0	-8	3.74	214	76.7	78.2	78.6	76.6
2024-02-02	0.58 (-0.02)	0.0 (0.0)	0.09 (0.0)	-17	2.38	0	0.0	0	0.0	714	78.6	78.5	81.9	78.2
2024-01-26	0.6 (+0.02)	0.0 (0.0)	0.09 (-0.01)	1	0.13	0	0.0	-2	0.26	783	78.5	80.8	82.5	78.5
2024-01-19	0.58 (+0.22)	0.0 (0.0)	0.1 (0.0)	65	5.34	0	0.0	-2	0.16	1218	79.2	85.0	85.3	77.1
2024-01-12	0.36 (+0.08)	0.0 (0.0)	0.1 (-0.09)	17	1.33	0	0.0	-10	0.78	1278	83.7	85.9	86.5	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.28 (+0.08)	0.0 (0.0)	0.19 (-0.02)	20	1.42	0	0.0	-9	0.64	1410	86.1	89.2	90.0	85.8
2023-12-22	0.2 (-0.09)	0.0 (0.0)	0.21 (-0.01)	-30	1.14	0	0.0	-3	0.11	2623	88.9	89.1	92.7	88.7
2023-12-15	0.29 (-0.11)	0.0 (0.0)	0.22 (-0.01)	-61	0.46	0	0.0	-1	0.01	13299	90.4	88.4	100.5	85.6
2023-12-08	0.4 (-0.67)	0.0 (0.0)	0.23 (-0.07)	-222	5.58	0	0.0	-22	0.55	3982	88.3	98.0	99.4	87.7
2023-12-01	1.07 (-0.16)	0.0 (0.0)	0.3 (-0.03)	-108	1.04	0	0.0	-7	0.07	10361	97.0	97.8	101.5	93.2
2023-11-24	1.23 (-0.37)	0.0 (0.0)	0.33 (+0.33)	-132	0.76	0	0.0	100	0.58	17303	96.0	75.8	102.5	73.8
2023-11-17	1.6 (-0.26)	0.0 (0.0)	0.0 (0.0)	-72	2.86	0	0.0	0	0.0	2521	75.5	67.2	75.6	67.0
2023-11-10	1.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.55	0	0.0	0	0.0	550	66.2	69.0	69.5	66.1
2023-11-03	1.87 (+0.09)	0.0 (0.0)	0.0 (0.0)	28	4.2	0	0.0	0	0.0	666	68.0	66.5	70.1	64.8
2023-10-27	1.78 (+0.19)	0.0 (0.0)	0.0 (0.0)	58	8.94	0	0.0	0	0.0	649	66.0	65.6	69.9	65.0
2023-10-20	1.59 (+0.5)	0.0 (0.0)	0.0 (0.0)	167	23.49	0	0.0	0	0.0	711	64.6	69.3	69.3	63.7
2023-10-13	1.09 (+0.16)	0.0 (0.0)	0.0 (0.0)	75	7.06	0	0.0	0	0.0	1063	69.3	76.2	76.2	68.5
2023-10-06	0.93 (-0.16)	0.0 (0.0)	0.0 (0.0)	82	9.51	0	0.0	0	0.0	862	76.3	76.2	79.8	75.7
2023-09-28	1.09 (+0.3)	0.0 (0.0)	0.0 (0.0)	-7	1.08	0	0.0	0	0.0	651	75.6	77.7	78.7	75.4
2023-09-22	0.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	0.98	0	0.0	0	0.0	1221	77.2	80.7	83.0	76.4
2023-09-15	0.8 (-0.57)	0.0 (0.0)	0.0 (0.0)	-198	13.19	0	0.0	0	0.0	1501	80.7	85.5	85.5	80.1
2023-09-08	1.37 (-0.12)	0.0 (0.0)	0.0 (0.0)	-43	1.17	0	0.0	-1	0.03	3668	86.1	85.1	89.5	82.8
2023-09-01	1.49 (-2.35)	0.0 (0.0)	0.0 (0.0)	-730	10.3	0	0.0	1	0.01	7087	84.9	87.1	93.0	83.8
2023-08-25	3.84 (-0.57)	0.0 (0.0)	0.0 (0.0)	-193	5.23	0	0.0	0	0.0	3691	85.3	80.0	87.2	77.5
2023-08-18	4.41 (+1.6)	0.0 (0.0)	0.0 (0.0)	485	25.22	0	0.0	0	0.0	1923	80.3	80.6	83.2	76.2
2023-08-11	2.81 (-0.66)	0.0 (0.0)	0.0 (0.0)	-201	6.97	0	0.0	0	0.0	2884	80.4	84.0	88.8	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	0.88	0	0.0	0	0.0	1923	83.8	88.3	89.5	82.1
2023-07-28	3.41 (+0.54)	0.0 (0.0)	0.0 (0.0)	179	5.81	0	0.0	0	0.0	3080	87.0	90.7	91.7	84.8
2023-07-21	2.87 (-1.76)	0.0 (0.0)	0.0 (0.0)	-538	8.65	0	0.0	0	0.0	6220	90.7	92.3	99.4	89.2
2023-07-14	4.63 (+2.24)	0.0 (0.0)	0.0 (0.0)	696	11.54	0	0.0	0	0.0	6031	93.2	97.7	98.5	88.5
2023-07-07	2.39 (+0.77)	0.0 (0.0)	0.0 (0.0)	236	4.93	0	0.0	0	0.0	4786	96.8	100.0	104.5	92.9
2023-06-30	1.62 (-0.27)	0.0 (0.0)	0.0 (0.0)	-31	0.57	0	0.0	0	0.0	5426	99.1	103.0	107.0	98.1
2023-06-21	1.89 (+0.89)	0.0 (0.0)	0.0 (0.0)	271	8.19	0	0.0	0	0.0	3309	102.5	108.0	110.0	102.0
2023-06-16	1.0 (+0.11)	0.0 (-5.41)	0.0 (-0.1)	33	0.23	-1665	11.66	-30	0.21	14283	108.0	132.5	132.5	107.5
2023-06-09	0.89 (-0.41)	5.41 (0.0)	0.1 (+0.1)	-130	1.15	0	0.0	30	0.27	11259	134.0	138.5	148.5	133.0
2023-06-02	1.3 (-1.88)	5.41 (-0.02)	0.0 (0.0)	-612	9.79	0	0.0	0	0.0	6254	136.0	146.0	150.5	135.5
2023-05-26	3.18 (-1.9)	5.43 (+0.04)	0.0 (0.0)	-572	4.35	14	0.11	0	0.0	13142	142.5	162.5	163.0	139.0
2023-05-19	5.08 (+2.25)	5.39 (+5.39)	0.0 (0.0)	695	2.61	1651	6.21	0	0.0	26606	157.0	145.0	185.0	140.5
2023-05-12	2.83 (-0.38)	0.0 (0.0)	0.0 (0.0)	-190	1.53	0	0.0	0	0.0	12398	144.5	147.0	159.5	130.0
2023-05-05	3.21 (-0.88)	0.0 (0.0)	0.0 (0.0)	-269	2.38	0	0.0	0	0.0	11282	143.5	154.0	155.5	131.0
2023-04-28	4.09 (-0.98)	0.0 (0.0)	0.0 (-0.4)	-309	2.09	0	0.0	-122	0.82	14795	151.5	145.0	174.5	143.0
2023-04-21	5.07 (-0.16)	0.0 (0.0)	0.4 (+0.27)	-48	0.7	0	0.0	83	1.2	6894	150.0	151.0	171.0	146.0
2023-04-14	5.23 (+1.44)	0.0 (0.0)	0.13 (+0.13)	441	19.07	0	0.0	39	1.69	2313	150.5	142.5	154.5	136.0
2023-04-07	3.79 (+1.31)	0.0 (0.0)	0.0 (0.0)	400	18.66	0	0.0	0	0.0	2144	142.0	140.0	149.0	130.0
2023-03-31	2.48 (+1.47)	0.0 (0.0)	0.0 (-0.07)	448	4.22	0	0.0	-23	0.22	10620	133.0	99.8	133.0	99.7
2023-03-24	1.01 (+0.71)	0.0 (0.0)	0.07 (0.0)	218	2.38	0	0.0	0	0.0	9141	93.5	74.9	93.5	73.2
2023-03-17	0.3 (-0.76)	0.0 (0.0)	0.07 (+0.04)	-232	4.07	0	0.0	13	0.23	5695	74.5	66.0	75.2	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.06 (-1.39)	0.0 (0.0)	0.03 (+0.02)	-427	3.93	0	0.0	8	0.07	10870	71.8	80.9	83.3	70.4
2023-03-03	2.45 (+0.75)	0.0 (0.0)	0.01 (+0.01)	230	2.81	0	0.0	2	0.02	8176	79.6	78.2	82.5	75.1
2023-02-24	1.7 (+0.6)	0.0 (0.0)	0.0 (0.0)	184	0.89	0	0.0	0	0.0	20747	78.0	63.0	80.0	62.5
2023-02-17	1.1 (+0.11)	0.0 (0.0)	0.0 (0.0)	34	0.36	0	0.0	0	0.0	9556	62.0	60.8	66.8	59.5
2023-02-10	0.99 (-0.48)	0.0 (0.0)	0.0 (-0.02)	-148	4.45	0	0.0	-6	0.18	3325	55.3	55.8	58.4	53.8
2023-02-03	1.47 (-0.51)	0.0 (0.0)	0.02 (+0.02)	-154	8.78	0	0.0	6	0.34	1754	56.1	56.5	57.7	55.0
2023-01-17	1.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	2.62	0	0.0	0	0.0	344	54.7	54.1	54.7	53.6
2023-01-13	1.95 (-0.18)	0.0 (0.0)	0.0 (0.0)	-57	1.96	0	0.0	0	0.0	2908	54.0	62.1	62.1	53.0
2023-01-06	2.13 (+0.92)	0.0 (0.0)	0.0 (0.0)	282	7.42	0	0.0	0	0.0	3798	61.5	58.0	63.1	57.2
2022-12-30	1.21 (-0.53)	0.0 (0.0)	0.0 (0.0)	-161	2.34	0	0.0	0	0.0	6885	58.3	69.0	69.0	56.5
2022-12-23	1.74 (+1.25)	0.0 (0.0)	0.0 (0.0)	382	2.46	0	0.0	-20	0.13	15527	69.5	66.6	70.4	56.4
2022-12-16	0.49 ()	0.0 ()	0.0 ()	127	1.23	0	0.0	0	0.0	10344	68.4	50.6	69.4	50.6

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	2.61 (+0.28)	0.0 (0.0)	0.18 (0.0)	70	8.32	0	0.0	1	0.12	841	61.4	59.6	62.5	58.0
2026-05-29	2.33 (-2.74)	0.0 (0.0)	0.18 (0.0)	-49	0.71	0	0.0	-1	0.01	6862	59.0	58.1	64.0	55.2
2026-04-30	5.07 (+0.5)	0.0 (0.0)	0.18 (0.0)	50	1.19	0	0.0	1	0.02	4195	57.7	57.2	62.9	55.3
2026-03-31	4.57 (+0.64)	0.0 (0.0)	0.18 (0.0)	-32	0.79	0	0.0	-2	0.05	4033	55.4	59.6	62.2	55.0
2026-02-26	3.93 (+1.08)	0.0 (0.0)	0.18 (0.0)	238	5.58	0	0.0	1	0.02	4268	60.7	70.0	70.0	59.5
2026-01-30	2.85 (+1.12)	0.0 (0.0)	0.18 (-0.01)	198	0.51	0	0.0	-1	0.0	38790	70.0	66.7	84.6	63.5
2025-12-31	1.73 (+0.13)	0.0 (0.0)	0.19 (+0.01)	-147	1.23	0	0.0	5	0.04	11960	67.1	60.2	70.2	58.0
2025-11-28	1.6 (+0.64)	0.0 (0.0)	0.18 (-0.01)	156	4.96	0	0.0	-2	0.06	3147	59.0	62.2	63.3	54.8
2025-10-31	0.96 (+0.16)	0.0 (0.0)	0.19 (+0.01)	-87	1.96	0	0.0	4	0.09	4432	62.1	66.6	67.8	60.8
2025-09-30	0.8 (-0.52)	0.0 (0.0)	0.18 (-0.01)	-255	3.53	0	0.0	0	0.0	7229	66.5	72.1	74.7	66.1
2025-08-29	1.32 (+0.55)	0.0 (0.0)	0.19 (+0.17)	27	0.08	0	0.0	54	0.15	35774	72.0	69.6	85.5	68.6
2025-07-31	0.77 (-0.08)	0.0 (0.0)	0.02 (-0.02)	90	0.36	0	0.0	-7	0.03	25021	70.6	72.4	76.5	67.2
2025-06-30	0.85 (-0.68)	0.0 (0.0)	0.04 (-0.08)	-287	0.24	0	0.0	-26	0.02	121633	72.3	84.0	85.9	71.5
2025-05-29	1.53 (-3.19)	0.0 (0.0)	0.12 (+0.11)	-1266	1.17	0	0.0	37	0.03	108091	85.5	66.4	86.4	61.0
2025-04-30	4.72 (-0.15)	0.0 (0.0)	0.01 (0.0)	-72	0.09	0	0.0	1	0.0	77594	65.2	96.2	104.5	57.2
2025-03-31	4.87 (+3.71)	0.0 (0.0)	0.01 (0.0)	1364	1.06	0	0.0	1	0.0	128939	94.4	66.5	112.5	61.8
2025-02-27	1.16 (+0.34)	0.0 (0.0)	0.01 (0.0)	170	7.35	0	0.0	1	0.04	2313	66.6	63.0	69.2	62.4
2025-01-22	0.82 (+0.37)	0.0 (0.0)	0.01 (-0.01)	68	1.71	0	0.0	0	0.0	3974	64.7	77.5	79.3	62.2
2024-12-31	0.45 (-0.84)	0.0 (0.0)	0.02 (+0.01)	-254	2.22	0	0.0	3	0.03	11419	76.4	70.3	79.8	60.5
2024-11-29	1.29 (+0.12)	0.0 (0.0)	0.01 (0.0)	24	0.59	0	0.0	2	0.05	4066	70.2	73.1	80.7	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.17 (+0.46)	0.0 (0.0)	0.01 (+0.01)	103	0.53	0	0.0	4	0.02	19414	74.5	80.2	84.9	74.1
2024-09-30	0.71 (+0.07)	0.0 (0.0)	0.0 (0.0)	-185	0.56	0	0.0	-3	0.01	32985	79.1	64.3	95.0	56.9
2024-08-30	0.64 (+0.25)	0.0 (0.0)	0.0 (-0.01)	195	7.78	0	0.0	-2	0.08	2507	64.2	67.9	68.3	52.8
2024-07-31	0.39 (-0.08)	0.0 (0.0)	0.01 (0.0)	43	0.86	0	0.0	0	0.0	4988	66.3	73.9	80.9	65.1
2024-06-28	0.47 (+0.14)	0.0 (0.0)	0.01 (0.0)	15	0.56	0	0.0	0	0.0	2667	73.4	75.1	77.5	71.8
2024-05-31	0.33 (-0.4)	0.0 (0.0)	0.01 (0.0)	-183	2.35	0	0.0	0	0.0	7771	75.0	73.2	80.6	70.0
2024-04-30	0.73 (+0.39)	0.0 (0.0)	0.01 (0.0)	-74	1.06	0	0.0	0	0.0	6984	73.8	86.9	89.6	70.0
2024-03-29	0.34 (-1.27)	0.0 (0.0)	0.01 (+0.01)	-411	1.94	0	0.0	2	0.01	21209	86.8	82.7	93.8	73.2
2024-02-29	1.61 (+0.94)	0.0 (0.0)	0.0 (-0.09)	290	7.28	0	0.0	-28	0.7	3983	82.0	79.7	85.7	76.6
2024-01-31	0.67 (+0.39)	0.0 (0.0)	0.09 (-0.1)	70	1.47	0	0.0	-30	0.63	4756	79.5	86.2	86.8	77.1
2023-12-29	0.28 (-0.28)	0.0 (0.0)	0.19 (-0.12)	-140	0.58	0	0.0	-37	0.15	23995	86.1	96.0	100.5	85.6
2023-11-30	0.56 (-1.22)	0.0 (0.0)	0.31 (+0.31)	-441	1.55	0	0.0	95	0.33	28530	96.1	66.6	102.5	65.1
2023-10-31	1.78 (+0.69)	0.0 (0.0)	0.0 (0.0)	383	11.0	0	0.0	0	0.0	3481	64.9	76.2	79.8	63.7
2023-09-28	1.09 (-0.27)	0.0 (0.0)	0.0 (0.0)	-230	3.0	0	0.0	-1	0.01	7676	75.6	87.0	89.5	75.4
2023-08-31	1.36 (-1.94)	0.0 (0.0)	0.0 (0.0)	-620	3.82	0	0.0	1	0.01	16216	87.0	87.0	93.0	76.2
2023-07-31	3.3 (+1.68)	0.0 (0.0)	0.0 (0.0)	541	2.6	0	0.0	0	0.0	20779	86.0	100.0	104.5	84.8
2023-06-30	1.62 (-0.83)	0.0 (-5.43)	0.0 (0.0)	-230	0.63	-1665	4.55	0	0.0	36564	99.1	142.0	148.5	98.1
2023-05-31	2.45 (-1.64)	5.43 (+5.43)	0.0 (0.0)	-575	0.85	1665	2.47	0	0.0	67398	141.5	154.0	185.0	130.0
2023-04-28	4.09 (+1.61)	0.0 (0.0)	0.0 (0.0)	484	1.85	0	0.0	0	0.0	26148	151.5	140.0	174.5	130.0
2023-03-31	2.48 (+0.78)	0.0 (0.0)	0.0 (0.0)	237	0.53	0	0.0	0	0.0	44504	133.0	78.2	133.0	66.0
2023-02-24	1.7 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	0.05	0	0.0	0	0.0	34535	78.0	55.9	80.0	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.65 (+0.44)	0.0 (0.0)	0.0 (0.0)	134	1.7	0	0.0	0	0.0	7898	56.0	58.0	63.1	53.0
2022-12-30	1.21 ()	0.0 ()	0.0 ()	348	1.06	0	0.0	-20	0.06	32757	58.3	50.6	70.4	50.6