- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 332.0 (-2.06%) | 1236 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (-0.04) | 441 (94.91%) |
| 2026-07-16 | 339.0 (0.44%) | 1248 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (-0.04) | 226 (50.57%) |
| 2026-07-15 | 337.5 (0.3%) | 1259 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (0.02) | 150 (-65.93%) |
| 2026-07-14 | 336.5 (-0.74%) | 1255 | -84.0 | 0 | -6.0 | 6 | 0.0% | 4.16 (-0.28) | 441 (59.05%) |
| 2026-07-13 | 339.0 (-0.15%) | 1339 | -22.0 | 6 | 0.0 | 0 | 0.45% | 4.44 (-0.08) | 277 (-50.14%) |
| 2026-07-09 | 339.5 (-1.74%) | 1361 | 8.0 | 6 | 0.0 | 0 | 0.44% | 4.52 (0.03) | 556 (-17.06%) |
| 2026-07-08 | 345.5 (-3.76%) | 1353 | 20.0 | 6 | 0.0 | 0 | 0.44% | 4.49 (0.07) | 670 (31.24%) |
| 2026-07-07 | 359.0 (-2.58%) | 1333 | -31.0 | 6 | 0.0 | 0 | 0.45% | 4.42 (-0.11) | 511 (6.64%) |
| 2026-07-06 | 368.5 (-0.54%) | 1364 | 34.0 | 6 | 0.0 | 0 | 0.44% | 4.53 (0.12) | 479 (-53.81%) |
| 2026-07-03 | 370.5 (2.77%) | 1330 | -41.0 | 6 | 0.0 | 0 | 0.45% | 4.41 (-0.14) | 1037 (105.01%) |
| 2026-07-02 | 360.5 (1.12%) | 1371 | -26.0 | 6 | 5.0 | 0 | 0.44% | 4.55 (-0.08) | 506 (-28.84%) |
| 2026-07-01 | 356.5 (3.78%) | 1397 | -4.0 | 1 | 1.0 | 0 | 0.07% | 4.63 (-0.02) | 711 (30.33%) |
| 2026-06-30 | 343.5 (1.33%) | 1401 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.05) | 545 (-50.14%) |
| 2026-06-29 | 339.0 (-0.29%) | 1388 | 40.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.13) | 1094 (95.26%) |
| 2026-06-26 | 340.0 (-1.73%) | 1348 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-0.05) | 560 (-32.76%) |
| 2026-06-25 | 346.0 (-0.14%) | 1362 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.03) | 833 (98.84%) |
| 2026-06-24 | 346.5 (-1.0%) | 1372 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (0.01) | 419 (-55.25%) |
| 2026-06-23 | 350.0 (-5.91%) | 1367 | -134.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (-0.44) | 937 (-28.56%) |
| 2026-06-22 | 372.0 (0.0%) | 1501 | 30.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.1) | 1311 (157.48%) |
| 2026-06-18 | 372.0 (1.09%) | 1471 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.04) | 509 (61.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 368.0 (0.68%) | 1458 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.01) | 314 (-14.4%) |
| 2026-06-16 | 365.5 (-0.95%) | 1455 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.01) | 367 (11.67%) |
| 2026-06-15 | 369.0 (-0.14%) | 1452 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.06) | 329 (-46.14%) |
| 2026-06-12 | 369.5 (1.37%) | 1436 | -43.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.15) | 611 (47.59%) |
| 2026-06-11 | 364.5 (-0.41%) | 1479 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.0) | 414 (-22.54%) |
| 2026-06-10 | 366.0 (-2.01%) | 1480 | -21.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.07) | 534 (-30.49%) |
| 2026-06-09 | 373.5 (3.75%) | 1501 | -72.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (-0.24) | 768 (-43.62%) |
| 2026-06-08 | 360.0 (-1.77%) | 1573 | -472.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-1.56) | 1363 (180.03%) |
| 2026-06-05 | 366.5 (-2.01%) | 2045 | -92.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (-0.31) | 487 (-36.26%) |
| 2026-06-04 | 374.0 (1.22%) | 2137 | 21.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (0.07) | 764 (76.76%) |
| 2026-06-03 | 369.5 (-0.81%) | 2116 | -46.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (-0.15) | 432 (-56.54%) |
| 2026-06-02 | 372.5 (0.0%) | 2162 | -130.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (-0.43) | 994 (13.01%) |
| 2026-06-01 | 372.5 (3.76%) | 2292 | -61.0 | 0 | 0.0 | 0 | 0.0% | 7.6 (-0.21) | 880 (43.41%) |
| 2026-05-29 | 359.0 (0.84%) | 2353 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.81 (0.03) | 613 (-49.26%) |
| 2026-05-28 | 356.0 (-3.0%) | 2345 | -90.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.3) | 1209 (21.15%) |
| 2026-05-27 | 367.0 (-2.13%) | 2435 | -25.0 | 0 | -1.0 | 0 | 0.0% | 8.08 (-0.08) | 998 (23.31%) |
| 2026-05-26 | 375.0 (-0.13%) | 2460 | -70.0 | 1 | 0.0 | 0 | 0.04% | 8.16 (-0.23) | 809 (-53.99%) |
| 2026-05-25 | 375.5 (-1.57%) | 2530 | -217.0 | 1 | 0.0 | 0 | 0.04% | 8.39 (-0.72) | 1759 (33.4%) |
| 2026-05-22 | 381.5 (2.55%) | 2747 | -143.0 | 1 | 0.0 | 0 | 0.04% | 9.11 (-0.48) | 1319 (68.49%) |
| 2026-05-21 | 372.0 (4.49%) | 2890 | -32.0 | 1 | 1.0 | 0 | 0.03% | 9.59 (-0.1) | 783 (33.2%) |
| 2026-05-20 | 356.0 (-1.11%) | 2922 | -28.0 | 0 | 0.0 | 0 | 0.0% | 9.69 (-0.1) | 587 (-6.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 360.0 (-1.5%) | 2950 | -78.0 | 0 | 0.0 | 0 | 0.0% | 9.79 (-0.26) | 629 (-24.88%) |
| 2026-05-18 | 365.5 (-1.08%) | 3028 | 16.0 | 0 | 0.0 | 0 | 0.0% | 10.05 (0.06) | 837 (-40.06%) |
| 2026-05-15 | 369.5 (-5.26%) | 3012 | -108.0 | 0 | -3.0 | 0 | 0.0% | 9.99 (-0.36) | 1396 (-57.52%) |
| 2026-05-14 | 390.0 (1.04%) | 3120 | 97.0 | 3 | 2.0 | 0 | 0.1% | 10.35 (0.32) | 3288 (191.78%) |
| 2026-05-13 | 386.0 (3.35%) | 3023 | 63.0 | 1 | 1.0 | 0 | 0.03% | 10.03 (0.21) | 1126 (-43.95%) |
| 2026-05-12 | 373.5 (-1.45%) | 2960 | -151.0 | 0 | 0.0 | 0 | 0.0% | 9.82 (-0.5) | 2010 (35.56%) |
| 2026-05-11 | 379.0 (-3.32%) | 3111 | 101.0 | 0 | -1.0 | 0 | 0.0% | 10.32 (0.33) | 1483 (-45.8%) |
| 2026-05-08 | 392.0 (5.66%) | 3010 | 389.0 | 1 | 1.0 | 0 | 0.03% | 9.99 (1.29) | 2736 (53.45%) |
| 2026-05-07 | 371.0 (1.23%) | 2621 | 461.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (1.53) | 1783 (27.37%) |
| 2026-05-06 | 366.5 (1.1%) | 2160 | 196.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (0.65) | 1400 (0.96%) |
| 2026-05-05 | 362.5 (-3.2%) | 1964 | 33.0 | 0 | -1.0 | 0 | 0.0% | 6.52 (0.11) | 1386 (-31.76%) |
| 2026-05-04 | 374.5 (4.46%) | 1931 | 265.0 | 1 | 1.0 | 0 | 0.05% | 6.41 (0.88) | 2032 (-56.47%) |
| 2026-04-30 | 358.5 (1.27%) | 1666 | 290.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (0.96) | 4668 (420.6%) |
| 2026-04-29 | 354.0 (2.31%) | 1376 | 52.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.18) | 896 (171.88%) |
| 2026-04-28 | 346.0 (1.17%) | 1324 | -39.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (-0.13) | 329 (-23.84%) |
| 2026-04-27 | 342.0 (-1.58%) | 1363 | -29.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.1) | 433 (23.37%) |
| 2026-04-24 | 347.5 (-0.57%) | 1392 | -20.0 | 0 | -1.0 | 0 | 0.0% | 4.62 (-0.06) | 351 (-62.48%) |
| 2026-04-23 | 349.5 (-0.43%) | 1412 | -53.0 | 1 | -4.0 | 0 | 0.07% | 4.68 (-0.18) | 935 (-25.64%) |
| 2026-04-22 | 351.0 (0.0%) | 1465 | 17.0 | 5 | 0.0 | 0 | 0.34% | 4.86 (0.06) | 1258 (51.35%) |
| 2026-04-21 | 351.0 (0.0%) | 1448 | -24.0 | 5 | 0.0 | 0 | 0.35% | 4.8 (-0.08) | 831 (-22.9%) |
| 2026-04-20 | 351.0 (1.01%) | 1472 | 24.0 | 5 | -5.0 | 0 | 0.34% | 4.88 (0.08) | 1078 (78.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 347.5 (0.58%) | 1448 | -6.0 | 10 | 1.0 | 0 | 0.69% | 4.8 (-0.02) | 605 (-24.49%) |
| 2026-04-16 | 345.5 (-1.0%) | 1454 | -16.0 | 9 | 0.0 | 0 | 0.62% | 4.82 (-0.06) | 801 (-48.92%) |
| 2026-04-15 | 349.0 (-2.24%) | 1470 | 97.0 | 9 | -1.0 | 0 | 0.61% | 4.88 (0.32) | 1569 (3.5%) |
| 2026-04-14 | 357.0 (0.99%) | 1373 | -64.0 | 10 | -2.0 | 0 | 0.73% | 4.56 (-0.21) | 1516 (-27.03%) |
| 2026-04-13 | 353.5 (-3.28%) | 1437 | -336.0 | 12 | 2.0 | 0 | 0.84% | 4.77 (-1.11) | 2077 (-40.41%) |
| 2026-04-10 | 365.5 (9.92%) | 1773 | 526.0 | 10 | 2.0 | 0 | 0.56% | 5.88 (1.74) | 3486 (371.96%) |
| 2026-04-09 | 332.5 (3.91%) | 1247 | 84.0 | 8 | -1.0 | 0 | 0.64% | 4.14 (0.28) | 738 (144.44%) |
| 2026-04-08 | 320.0 (0.31%) | 1163 | 2.0 | 9 | 0.0 | 0 | 0.77% | 3.86 (0.01) | 302 (-25.34%) |
| 2026-04-07 | 319.0 (3.57%) | 1161 | -16.0 | 9 | 0.0 | 0 | 0.78% | 3.85 (-0.05) | 404 (-10.32%) |
| 2026-04-02 | 308.0 (-2.07%) | 1177 | -28.0 | 9 | 0.0 | 0 | 0.76% | 3.9 (-0.1) | 451 (41.37%) |
| 2026-04-01 | 314.5 (1.94%) | 1205 | -7.0 | 9 | 0.0 | 0 | 0.75% | 4.0 (-0.02) | 319 (-33.9%) |
| 2026-03-31 | 308.5 (-2.37%) | 1212 | 5.0 | 9 | 0.0 | 0 | 0.74% | 4.02 (0.02) | 483 (31.94%) |
| 2026-03-30 | 316.0 (-1.56%) | 1207 | -19.0 | 9 | 5.0 | 0 | 0.75% | 4.0 (-0.07) | 366 (-25.72%) |
| 2026-03-27 | 321.0 (-1.23%) | 1226 | 17.0 | 4 | 4.0 | 0 | 0.33% | 4.07 (0.06) | 492 (-43.21%) |
| 2026-03-26 | 325.0 (-4.55%) | 1209 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.05) | 867 (-32.17%) |
| 2026-03-25 | 340.5 (0.74%) | 1193 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 1279 (58.57%) |
| 2026-03-24 | 338.0 (3.68%) | 1195 | 31.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.1) | 806 (-22.43%) |
| 2026-03-23 | 326.0 (-6.72%) | 1164 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.02) | 1040 (-22.57%) |
| 2026-03-20 | 349.5 (6.72%) | 1157 | 72.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.24) | 1343 (174.81%) |
| 2026-03-19 | 327.5 (0.0%) | 1085 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.01) | 488 (22.66%) |
| 2026-03-18 | 327.5 (0.92%) | 1082 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (-0.03) | 398 (-2.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 324.5 (0.62%) | 1090 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (-0.01) | 407 (-42.85%) |
| 2026-03-16 | 322.5 (3.04%) | 1094 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (0.01) | 712 (136.73%) |
| 2026-03-13 | 313.0 (-0.16%) | 1091 | 5.0 | 0 | -1.0 | 0 | 0.0% | 3.62 (0.02) | 300 (5.0%) |
| 2026-03-12 | 313.5 (-1.26%) | 1086 | 18.0 | 1 | 0.0 | 0 | 0.09% | 3.6 (0.06) | 286 (-29.08%) |
| 2026-03-11 | 317.5 (4.44%) | 1068 | -22.0 | 1 | 0.0 | 0 | 0.09% | 3.54 (-0.08) | 404 (-39.71%) |
| 2026-03-10 | 304.0 (-1.62%) | 1090 | 27.0 | 1 | 1.0 | 0 | 0.09% | 3.62 (0.09) | 670 (86.33%) |
| 2026-03-09 | 309.0 (-4.78%) | 1063 | -10.0 | 0 | -1.0 | 0 | 0.0% | 3.53 (-0.03) | 359 (18.25%) |
| 2026-03-06 | 324.5 (-0.92%) | 1073 | 18.0 | 1 | 0.0 | 0 | 0.09% | 3.56 (0.06) | 304 (-34.15%) |
| 2026-03-05 | 327.5 (3.15%) | 1055 | -4.0 | 1 | 0.0 | 0 | 0.09% | 3.5 (-0.01) | 461 (16.07%) |
| 2026-03-04 | 317.5 (-3.05%) | 1059 | 7.0 | 1 | 0.0 | 0 | 0.09% | 3.51 (0.02) | 398 (28.75%) |
| 2026-03-03 | 327.5 (0.46%) | 1052 | -17.0 | 1 | 0.0 | 0 | 0.1% | 3.49 (-0.06) | 309 (-13.55%) |
| 2026-03-02 | 326.0 (-0.76%) | 1069 | -18.0 | 1 | 0.0 | 0 | 0.09% | 3.55 (-0.06) | 357 (-1.98%) |
| 2026-02-26 | 328.5 (1.23%) | 1087 | -5.0 | 1 | 0.0 | 0 | 0.09% | 3.61 (-0.01) | 364 (-9.83%) |
| 2026-02-25 | 324.5 (0.0%) | 1092 | -53.0 | 1 | 0.0 | 0 | 0.09% | 3.62 (-0.18) | 404 (22.94%) |
| 2026-02-24 | 324.5 (0.78%) | 1145 | 8.0 | 1 | 0.0 | 0 | 0.09% | 3.8 (0.03) | 329 (-27.27%) |
| 2026-02-23 | 322.0 (1.1%) | 1137 | -33.0 | 1 | 0.0 | 0 | 0.09% | 3.77 (-0.11) | 452 (52.52%) |
| 2026-02-11 | 318.5 (1.11%) | 1170 | -11.0 | 1 | 1.0 | 0 | 0.09% | 3.88 (-0.04) | 296 (10.32%) |
| 2026-02-10 | 315.0 (0.96%) | 1181 | -9.0 | 0 | -1.0 | 0 | 0.0% | 3.92 (-0.03) | 268 (80.79%) |
| 2026-02-09 | 312.0 (1.3%) | 1190 | -8.0 | 1 | 0.0 | 0 | 0.08% | 3.95 (-0.02) | 148 (-35.49%) |
| 2026-02-06 | 308.0 (-0.48%) | 1198 | -8.0 | 1 | 1.0 | 0 | 0.08% | 3.97 (-0.03) | 230 (14.63%) |
| 2026-02-05 | 309.5 (0.0%) | 1206 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.03) | 201 (0.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 309.5 (1.81%) | 1215 | -23.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.08) | 200 (-17.45%) |
| 2026-02-03 | 304.0 (-0.16%) | 1238 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.02) | 242 (-39.52%) |
| 2026-02-02 | 304.5 (-1.93%) | 1232 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (-0.05) | 401 (-48.2%) |
| 2026-01-30 | 310.5 (-2.51%) | 1249 | -38.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (-0.13) | 775 (144.75%) |
| 2026-01-29 | 318.5 (0.0%) | 1287 | -26.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (-0.09) | 316 (-7.73%) |
| 2026-01-28 | 318.5 (-1.39%) | 1313 | 13.0 | 0 | -1.0 | 0 | 0.0% | 4.36 (0.05) | 343 (-35.3%) |
| 2026-01-27 | 323.0 (0.31%) | 1300 | -2.0 | 1 | 0.0 | 0 | 0.08% | 4.31 (-0.01) | 530 (91.03%) |
| 2026-01-26 | 322.0 (1.42%) | 1302 | -11.0 | 1 | 0.0 | 0 | 0.08% | 4.32 (-0.04) | 277 (-1.53%) |
| 2026-01-23 | 317.5 (0.16%) | 1313 | 8.0 | 1 | 0.0 | 0 | 0.08% | 4.36 (0.03) | 282 (-10.91%) |
| 2026-01-22 | 317.0 (-0.78%) | 1305 | -8.0 | 1 | 0.0 | 0 | 0.08% | 4.33 (-0.03) | 316 (1.93%) |
| 2026-01-21 | 319.5 (-1.08%) | 1313 | -10.0 | 1 | 0.0 | 0 | 0.08% | 4.36 (-0.03) | 310 (-15.49%) |
| 2026-01-20 | 323.0 (1.25%) | 1323 | -15.0 | 1 | 0.0 | 0 | 0.08% | 4.39 (-0.05) | 367 (-6.69%) |
| 2026-01-19 | 319.0 (-0.78%) | 1338 | 6.0 | 1 | 1.0 | 0 | 0.07% | 4.44 (0.02) | 393 (-29.81%) |
| 2026-01-16 | 321.5 (-1.08%) | 1332 | 37.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.12) | 561 (89.92%) |
| 2026-01-15 | 325.0 (0.15%) | 1295 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (-0.01) | 295 (-49.01%) |
| 2026-01-14 | 324.5 (1.09%) | 1298 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (-0.02) | 579 (34.57%) |
| 2026-01-13 | 321.0 (0.16%) | 1306 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (-0.02) | 430 (31.2%) |
| 2026-01-12 | 320.5 (-1.08%) | 1311 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.02) | 328 (-10.54%) |
| 2026-01-09 | 324.0 (0.78%) | 1306 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (-0.02) | 366 (-11.55%) |
| 2026-01-08 | 321.5 (0.47%) | 1311 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (-0.04) | 414 (38.13%) |
| 2026-01-07 | 320.0 (0.79%) | 1324 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (-0.05) | 300 (-14.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 317.5 (0.32%) | 1338 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (0.0) | 351 (-30.57%) |
| 2026-01-05 | 316.5 (-0.47%) | 1337 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (0.03) | 506 (29.01%) |
| 2026-01-02 | 318.0 (1.11%) | 1329 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.06) | 392 (54.6%) |
| 2025-12-31 | 314.5 (0.16%) | 1312 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.0) | 253 (-37.31%) |
| 2025-12-30 | 314.0 (-1.1%) | 1311 | 28.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.09) | 404 (28.55%) |
| 2025-12-29 | 317.5 (1.28%) | 1283 | -30.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (-0.1) | 314 (-19.57%) |
| 2025-12-26 | 313.5 (-1.1%) | 1313 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.01) | 391 (79.35%) |
| 2025-12-24 | 317.0 (-1.55%) | 1310 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.01) | 218 (25.62%) |
| 2025-12-23 | 322.0 (-0.92%) | 1309 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (-0.01) | 173 (-6.02%) |
| 2025-12-22 | 325.0 (0.0%) | 1311 | 3.0 | 0 | -1.0 | 0 | 0.0% | 4.35 (0.01) | 184 (-17.36%) |
| 2025-12-19 | 325.0 (1.72%) | 1308 | 7.0 | 1 | -1.0 | 0 | 0.08% | 4.34 (0.02) | 223 (34.05%) |
| 2025-12-18 | 319.5 (0.47%) | 1301 | 0.0 | 2 | 1.0 | 0 | 0.15% | 4.32 (0.0) | 166 (-23.01%) |
| 2025-12-17 | 318.0 (1.27%) | 1301 | -8.0 | 1 | 0.0 | 0 | 0.08% | 4.32 (-0.02) | 216 (-60.27%) |
| 2025-12-16 | 314.0 (-1.57%) | 1309 | -59.0 | 1 | 0.0 | 0 | 0.08% | 4.34 (-0.2) | 545 (46.86%) |
| 2025-12-15 | 319.0 (-0.78%) | 1368 | -16.0 | 1 | 0.0 | 0 | 0.07% | 4.54 (-0.05) | 371 (85.66%) |
| 2025-12-12 | 321.5 (-0.16%) | 1384 | -13.0 | 1 | -1.0 | 0 | 0.07% | 4.59 (-0.04) | 200 (-40.33%) |
| 2025-12-11 | 322.0 (0.62%) | 1397 | 29.0 | 2 | 1.0 | 0 | 0.14% | 4.63 (0.09) | 335 (55.51%) |
| 2025-12-10 | 320.0 (-0.47%) | 1368 | 3.0 | 1 | 0.0 | 0 | 0.07% | 4.54 (0.01) | 215 (-45.18%) |
| 2025-12-09 | 321.5 (-2.28%) | 1365 | 10.0 | 1 | 0.0 | 0 | 0.07% | 4.53 (0.03) | 393 (-0.21%) |
| 2025-12-08 | 329.0 (2.02%) | 1355 | 20.0 | 1 | 0.0 | 0 | 0.07% | 4.5 (0.07) | 394 (308.52%) |
| 2025-12-05 | 322.5 (-0.31%) | 1335 | 11.0 | 1 | -1.0 | 0 | 0.07% | 4.43 (0.04) | 96 (-19.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 323.5 (-0.77%) | 1324 | 3.0 | 2 | 0.0 | 0 | 0.15% | 4.39 (0.01) | 120 (18.25%) |
| 2025-12-03 | 326.0 (1.09%) | 1321 | -4.0 | 2 | 0.0 | 0 | 0.15% | 4.38 (-0.02) | 101 (-63.63%) |
| 2025-12-02 | 322.5 (-1.98%) | 1325 | 4.0 | 2 | 0.0 | 0 | 0.15% | 4.4 (0.02) | 279 (25.81%) |
| 2025-12-01 | 329.0 (-0.15%) | 1321 | -1.0 | 2 | -1.0 | 0 | 0.15% | 4.38 (-0.01) | 222 (14.02%) |
| 2025-11-28 | 329.5 (-0.3%) | 1322 | -2.0 | 3 | 0.0 | 0 | 0.23% | 4.39 (0.0) | 195 (-0.49%) |
| 2025-11-27 | 330.5 (0.46%) | 1324 | 12.0 | 3 | 0.0 | 0 | 0.23% | 4.39 (0.04) | 196 (-5.88%) |
| 2025-11-26 | 329.0 (2.49%) | 1312 | 2.0 | 3 | 0.0 | 0 | 0.23% | 4.35 (0.0) | 208 (27.02%) |
| 2025-11-25 | 321.0 (-0.16%) | 1310 | 7.0 | 3 | 0.0 | 0 | 0.23% | 4.35 (0.03) | 164 (-46.05%) |
| 2025-11-24 | 321.5 (2.06%) | 1303 | -6.0 | 3 | 0.0 | 0 | 0.23% | 4.32 (-0.02) | 304 (-10.72%) |
| 2025-11-21 | 315.0 (-2.48%) | 1309 | 4.0 | 3 | 0.0 | 0 | 0.23% | 4.34 (0.01) | 340 (15.15%) |
| 2025-11-20 | 323.0 (1.25%) | 1305 | -3.0 | 3 | 0.0 | 0 | 0.23% | 4.33 (-0.01) | 295 (-14.11%) |
| 2025-11-19 | 319.0 (-1.09%) | 1308 | 0.0 | 3 | 1.0 | 0 | 0.23% | 4.34 (0.0) | 344 (-25.08%) |
| 2025-11-18 | 322.5 (-2.71%) | 1308 | -11.0 | 2 | 0.0 | 0 | 0.15% | 4.34 (-0.04) | 459 (57.3%) |
| 2025-11-17 | 331.5 (-1.49%) | 1319 | -3.0 | 2 | 0.0 | 0 | 0.15% | 4.38 (-0.01) | 292 (-23.64%) |
| 2025-11-14 | 336.5 (-2.04%) | 1322 | 11.0 | 2 | 0.0 | 0 | 0.15% | 4.39 (0.04) | 382 (55.73%) |
| 2025-11-13 | 343.5 (0.44%) | 1311 | -6.0 | 2 | 0.0 | 0 | 0.15% | 4.35 (-0.02) | 245 (-35.02%) |
| 2025-11-12 | 342.0 (-0.73%) | 1317 | 6.0 | 2 | 1.0 | 0 | 0.15% | 4.37 (0.02) | 378 (-31.4%) |
| 2025-11-11 | 344.5 (-2.96%) | 1311 | 2.0 | 1 | 0.0 | 0 | 0.08% | 4.35 (0.01) | 551 (68.35%) |
| 2025-11-10 | 355.0 (0.42%) | 1309 | -19.0 | 1 | -1.0 | 0 | 0.08% | 4.34 (-0.07) | 327 (-36.79%) |
| 2025-11-07 | 353.5 (-1.26%) | 1328 | -14.0 | 2 | 0.0 | 0 | 0.15% | 4.41 (-0.04) | 517 (-11.44%) |
| 2025-11-06 | 358.0 (-1.51%) | 1342 | -26.0 | 2 | 0.0 | 0 | 0.15% | 4.45 (-0.09) | 584 (3.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 363.5 (-1.22%) | 1368 | -53.0 | 2 | -2.0 | 0 | 0.15% | 4.54 (-0.17) | 563 (22.38%) |
| 2025-11-04 | 368.0 (0.82%) | 1421 | 0.0 | 4 | 0.0 | 0 | 0.28% | 4.71 (0.0) | 460 (39.74%) |
| 2025-11-03 | 365.0 (-0.68%) | 1421 | 0.0 | 4 | 0.0 | 0 | 0.28% | 4.71 (0.0) | 329 (-51.93%) |
| 2025-10-31 | 367.5 (1.66%) | 1421 | 2.0 | 4 | 0.0 | 0 | 0.28% | 4.71 (0.0) | 685 (43.69%) |
| 2025-10-30 | 361.5 (-1.63%) | 1419 | -15.0 | 4 | 0.0 | 0 | 0.28% | 4.71 (-0.05) | 476 (-34.63%) |
| 2025-10-29 | 367.5 (-1.47%) | 1434 | 11.0 | 4 | 0.0 | 0 | 0.28% | 4.76 (0.04) | 729 (84.5%) |
| 2025-10-28 | 373.0 (1.22%) | 1423 | -21.0 | 4 | 0.0 | 0 | 0.28% | 4.72 (-0.07) | 395 (-9.0%) |
| 2025-10-27 | 368.5 (1.24%) | 1444 | -9.0 | 4 | 1.0 | 0 | 0.28% | 4.79 (-0.03) | 434 (66.52%) |
| 2025-10-23 | 364.0 (-1.22%) | 1453 | -20.0 | 3 | 0.0 | 0 | 0.21% | 4.82 (-0.07) | 260 (-47.1%) |
| 2025-10-22 | 368.5 (0.68%) | 1473 | -9.0 | 3 | -4.0 | 3 | 0.2% | 4.89 (-0.03) | 493 (-6.25%) |
| 2025-10-21 | 366.0 (0.14%) | 1482 | -145.0 | 7 | 0.0 | 0 | 0.47% | 4.92 (-0.48) | 526 (15.47%) |
| 2025-10-20 | 365.5 (0.14%) | 1627 | -25.0 | 7 | 0.0 | 0 | 0.43% | 5.4 (-0.08) | 455 (-24.83%) |
| 2025-10-17 | 365.0 (-2.28%) | 1652 | 17.0 | 7 | 2.0 | 0 | 0.42% | 5.48 (0.06) | 606 (63.94%) |
| 2025-10-16 | 373.5 (0.54%) | 1635 | 1.0 | 5 | 1.0 | 0 | 0.31% | 5.42 (0.0) | 369 (-37.83%) |
| 2025-10-15 | 371.5 (1.78%) | 1634 | -23.0 | 4 | 0.0 | 0 | 0.24% | 5.42 (-0.08) | 594 (-47.64%) |
| 2025-10-14 | 365.0 (-3.44%) | 1657 | -235.0 | 4 | -1.0 | 0 | 0.24% | 5.5 (-0.78) | 1135 (94.26%) |
| 2025-10-13 | 378.0 (-1.05%) | 1892 | -30.0 | 5 | 0.0 | 0 | 0.26% | 6.28 (-0.1) | 584 (-60.99%) |
| 2025-10-09 | 382.0 (-2.18%) | 1922 | -156.0 | 5 | 0.0 | 0 | 0.26% | 6.38 (-0.51) | 1498 (194.53%) |
| 2025-10-08 | 390.5 (-1.14%) | 2078 | 11.0 | 5 | 0.0 | 0 | 0.24% | 6.89 (0.03) | 508 (-32.45%) |
| 2025-10-07 | 395.0 (1.41%) | 2067 | -39.0 | 5 | 0.0 | 0 | 0.24% | 6.86 (-0.13) | 753 (-44.92%) |
| 2025-10-03 | 389.5 (-1.52%) | 2106 | -263.0 | 5 | -3.0 | 0 | 0.24% | 6.99 (-0.87) | 1367 (56.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 395.5 (1.02%) | 2369 | 10.0 | 8 | 1.0 | 0 | 0.34% | 7.86 (0.03) | 874 (27.84%) |
| 2025-10-01 | 391.5 (-0.38%) | 2359 | -68.0 | 7 | -4.0 | 0 | 0.3% | 7.83 (-0.22) | 684 (-16.59%) |
| 2025-09-30 | 393.0 (-1.38%) | 2427 | -10.0 | 11 | 4.0 | 0 | 0.45% | 8.05 (-0.04) | 820 (-40.41%) |
| 2025-09-26 | 398.5 (-1.73%) | 2437 | -147.0 | 7 | 1.0 | 0 | 0.29% | 8.09 (-0.48) | 1376 (49.25%) |
| 2025-09-25 | 405.5 (-0.61%) | 2584 | -58.0 | 6 | 0.0 | 0 | 0.23% | 8.57 (-0.2) | 922 (-30.97%) |
| 2025-09-24 | 408.0 (-2.04%) | 2642 | 12.0 | 6 | 0.0 | 0 | 0.23% | 8.77 (0.04) | 1335 (6.74%) |
| 2025-09-23 | 416.5 (-0.12%) | 2630 | 55.0 | 6 | 0.0 | 0 | 0.23% | 8.73 (0.19) | 1251 (-27.13%) |
| 2025-09-22 | 417.0 (2.33%) | 2575 | -78.0 | 6 | 0.0 | 0 | 0.23% | 8.54 (-0.26) | 1717 (-4.15%) |
| 2025-09-19 | 407.5 (1.88%) | 2653 | -3.0 | 6 | 0.0 | 0 | 0.23% | 8.8 (-0.01) | 1791 (34.15%) |
| 2025-09-18 | 400.0 (-0.87%) | 2656 | -16.0 | 6 | 0.0 | 0 | 0.23% | 8.81 (-0.05) | 1335 (-40.96%) |
| 2025-09-17 | 403.5 (-4.95%) | 2672 | 44.0 | 6 | -1.0 | 0 | 0.22% | 8.86 (0.14) | 2262 (-6.26%) |
| 2025-09-16 | 424.5 (4.94%) | 2628 | 124.0 | 7 | 0.0 | 0 | 0.27% | 8.72 (0.41) | 2413 (-0.25%) |
| 2025-09-15 | 404.5 (1.38%) | 2504 | 67.0 | 7 | 0.0 | 0 | 0.28% | 8.31 (0.22) | 2419 (162.6%) |
| 2025-09-12 | 399.0 (-0.13%) | 2437 | -97.0 | 7 | 0.0 | 0 | 0.29% | 8.09 (-0.32) | 921 (-49.45%) |
| 2025-09-11 | 399.5 (-3.5%) | 2534 | -205.0 | 7 | 1.0 | 0 | 0.28% | 8.41 (-0.68) | 1822 (62.47%) |
| 2025-09-10 | 414.0 (-0.12%) | 2739 | -86.0 | 6 | 0.0 | 0 | 0.22% | 9.09 (-0.28) | 1122 (-27.57%) |
| 2025-09-09 | 414.5 (-1.07%) | 2825 | -123.0 | 6 | -6.0 | 0 | 0.21% | 9.37 (-0.41) | 1549 (-21.4%) |
| 2025-09-08 | 419.0 (-2.67%) | 2948 | 40.0 | 12 | -3.0 | 0 | 0.41% | 9.78 (0.13) | 1970 (-27.28%) |
| 2025-09-05 | 430.5 (4.49%) | 2908 | 189.0 | 15 | 8.0 | 0 | 0.52% | 9.65 (0.63) | 2710 (-7.83%) |
| 2025-09-04 | 412.0 (-6.04%) | 2719 | 8.0 | 7 | -11.0 | 0 | 0.26% | 9.02 (0.03) | 2940 (-36.52%) |
| 2025-09-03 | 438.5 (1.04%) | 2711 | -19.0 | 18 | 3.0 | 0 | 0.66% | 8.99 (-0.07) | 4632 (-5.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 434.0 (2.36%) | 2730 | 64.0 | 15 | 9.0 | 1 | 0.55% | 9.06 (0.22) | 4891 (-25.42%) |
| 2025-09-01 | 424.0 (4.31%) | 2666 | 239.0 | 6 | -18.0 | 0 | 0.23% | 8.84 (0.79) | 6558 (-26.74%) |
| 2025-08-29 | 406.5 (8.11%) | 2427 | 376.0 | 24 | 20.0 | 0 | 0.99% | 8.05 (1.25) | 8953 (464.47%) |
| 2025-08-28 | 376.0 (0.4%) | 2051 | 50.0 | 4 | -1.0 | 0 | 0.2% | 6.8 (0.16) | 1586 (44.52%) |
| 2025-08-27 | 374.5 (1.35%) | 2001 | 33.0 | 5 | 1.0 | 0 | 0.25% | 6.64 (0.11) | 1097 (-36.8%) |
| 2025-08-26 | 369.5 (5.12%) | 1968 | 104.0 | 4 | 2.0 | 0 | 0.2% | 6.53 (0.35) | 1736 (120.02%) |
| 2025-08-25 | 351.5 (0.29%) | 1864 | -32.0 | 2 | 0.0 | 0 | 0.11% | 6.18 (-0.11) | 789 (-35.39%) |
| 2025-08-22 | 350.5 (-3.31%) | 1896 | -47.0 | 2 | -9.0 | 0 | 0.11% | 6.29 (-0.16) | 1221 (-34.17%) |
| 2025-08-21 | 362.5 (3.42%) | 1943 | -51.0 | 11 | 1.0 | 0 | 0.57% | 6.45 (-0.17) | 1855 (-3.43%) |
| 2025-08-20 | 350.5 (-1.82%) | 1994 | 34.0 | 10 | 7.0 | 0 | 0.5% | 6.62 (0.12) | 1921 (8.73%) |
| 2025-08-19 | 357.0 (5.0%) | 1960 | 237.0 | 3 | 1.0 | 0 | 0.15% | 6.5 (0.78) | 1767 (235.88%) |
| 2025-08-18 | 340.0 (2.1%) | 1723 | 40.0 | 2 | 1.0 | 0 | 0.12% | 5.72 (0.14) | 526 (-40.2%) |
| 2025-08-15 | 333.0 (-2.49%) | 1683 | -52.0 | 1 | -1.0 | 0 | 0.06% | 5.58 (-0.18) | 879 (38.7%) |
| 2025-08-14 | 341.5 (-0.73%) | 1735 | 111.0 | 2 | 0.0 | 0 | 0.12% | 5.76 (0.37) | 634 (-10.73%) |
| 2025-08-13 | 344.0 (-1.57%) | 1624 | 212.0 | 2 | 0.0 | 0 | 0.12% | 5.39 (0.71) | 710 (37.31%) |
| 2025-08-12 | 349.5 (-0.99%) | 1412 | 143.0 | 2 | 0.0 | 0 | 0.14% | 4.68 (0.47) | 517 (-46.83%) |
| 2025-08-11 | 353.0 (-3.42%) | 1269 | 107.0 | 2 | 0.0 | 0 | 0.16% | 4.21 (0.35) | 973 (175.19%) |
| 2025-08-08 | 365.5 (-0.14%) | 1162 | -8.0 | 2 | 0.0 | 0 | 0.17% | 3.86 (-0.02) | 353 (-75.89%) |
| 2025-08-07 | 366.0 (-2.92%) | 1170 | -30.0 | 2 | 1.0 | 0 | 0.17% | 3.88 (-0.1) | 1467 (110.3%) |
| 2025-08-06 | 377.0 (-0.4%) | 1200 | -21.0 | 1 | 0.0 | 0 | 0.08% | 3.98 (-0.07) | 697 (25.35%) |
| 2025-08-05 | 378.5 (-0.26%) | 1221 | 37.0 | 1 | 0.0 | 0 | 0.08% | 4.05 (0.12) | 556 (-36.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 379.5 (1.74%) | 1184 | 109.0 | 1 | 0.0 | 0 | 0.08% | 3.93 (0.36) | 882 (-44.22%) |
| 2025-08-01 | 373.0 (-2.86%) | 1075 | 52.0 | 1 | -2.0 | 0 | 0.09% | 3.57 (0.18) | 1582 (-46.4%) |
| 2025-07-31 | 384.0 (8.63%) | 1023 | 341.0 | 3 | 3.0 | 0 | 0.29% | 3.39 (1.13) | 2952 (55.8%) |
| 2025-07-30 | 353.5 (6.8%) | 682 | 309.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (1.02) | 1894 (146.74%) |
| 2025-07-29 | 331.0 (0.0%) | 373 | 70.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.23) | 767 (46.59%) |
| 2025-07-28 | 331.0 (3.12%) | 303 | 123.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.41) | 523 (110.94%) |
| 2025-07-25 | 321.0 (0.78%) | 180 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.01) | 248 (-6.97%) |
| 2025-07-24 | 318.5 (1.11%) | 183 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.01) | 266 (0.84%) |
| 2025-07-23 | 315.0 (3.28%) | 186 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.02) | 264 (-30.09%) |
| 2025-07-22 | 305.0 (-1.93%) | 181 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.03) | 378 (-22.78%) |
| 2025-07-21 | 311.0 (0.65%) | 191 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.03) | 490 (50.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 332.0 (-2.21%) | 1236 | -125.0 | 0 | -6.0 | 0.0% | 4.1 (-0.42) | 1536 (-30.72%) |
| 2026-07-09 | 339.5 (-8.37%) | 1361 | 31.0 | 6 | 0.0 | 0.44% | 4.52 (0.11) | 2218 (-43.07%) |
| 2026-07-03 | 370.5 (8.97%) | 1330 | -18.0 | 6 | 6.0 | 0.45% | 4.41 (-0.06) | 3895 (-4.11%) |
| 2026-06-26 | 340.0 (-8.6%) | 1348 | -123.0 | 0 | 0.0 | 0.0% | 4.47 (-0.41) | 4062 (167.15%) |
| 2026-06-18 | 372.0 (0.68%) | 1471 | 35.0 | 0 | 0.0 | 0.0% | 4.88 (0.12) | 1520 (-58.81%) |
| 2026-06-12 | 369.5 (0.82%) | 1436 | -609.0 | 0 | 0.0 | 0.0% | 4.76 (-2.02) | 3692 (3.77%) |
| 2026-06-05 | 366.5 (2.09%) | 2045 | -308.0 | 0 | 0.0 | 0.0% | 6.78 (-1.03) | 3558 (-34.01%) |
| 2026-05-29 | 359.0 (-5.9%) | 2353 | -394.0 | 0 | -1.0 | 0.0% | 7.81 (-1.3) | 5391 (29.72%) |
| 2026-05-22 | 381.5 (3.25%) | 2747 | -265.0 | 1 | 1.0 | 0.04% | 9.11 (-0.88) | 4156 (-55.33%) |
| 2026-05-15 | 369.5 (-5.74%) | 3012 | 2.0 | 0 | -1.0 | 0.0% | 9.99 (0.0) | 9305 (-0.35%) |
| 2026-05-08 | 392.0 (9.34%) | 3010 | 1344.0 | 1 | 1.0 | 0.03% | 9.99 (4.46) | 9338 (47.58%) |
| 2026-04-30 | 358.5 (3.17%) | 1666 | 274.0 | 0 | 0.0 | 0.0% | 5.53 (0.91) | 6328 (42.05%) |
| 2026-04-24 | 347.5 (0.0%) | 1392 | -56.0 | 0 | -10.0 | 0.0% | 4.62 (-0.18) | 4454 (-32.19%) |
| 2026-04-17 | 347.5 (-4.92%) | 1448 | -325.0 | 10 | 0.0 | 0.69% | 4.8 (-1.08) | 6569 (33.19%) |
| 2026-04-10 | 365.5 (18.67%) | 1773 | 596.0 | 10 | 1.0 | 0.56% | 5.88 (1.98) | 4932 (204.51%) |
| 2026-04-02 | 308.0 (-4.05%) | 1177 | -49.0 | 9 | 5.0 | 0.76% | 3.9 (-0.17) | 1619 (-63.9%) |
| 2026-03-27 | 321.0 (-8.15%) | 1226 | 69.0 | 4 | 4.0 | 0.33% | 4.07 (0.23) | 4487 (33.93%) |
| 2026-03-20 | 349.5 (11.66%) | 1157 | 66.0 | 0 | 0.0 | 0.0% | 3.84 (0.22) | 3350 (65.72%) |
| 2026-03-13 | 313.0 (-3.54%) | 1091 | 18.0 | 0 | -1.0 | 0.0% | 3.62 (0.06) | 2021 (10.41%) |
| 2026-03-06 | 324.5 (-1.22%) | 1073 | -14.0 | 1 | 0.0 | 0.09% | 3.56 (-0.05) | 1831 (18.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 328.5 (3.14%) | 1087 | -83.0 | 1 | 0.0 | 0.09% | 3.61 (-0.27) | 1551 (117.12%) |
| 2026-02-11 | 318.5 (3.41%) | 1170 | -28.0 | 1 | 0.0 | 0.09% | 3.88 (-0.09) | 714 (-44.04%) |
| 2026-02-06 | 308.0 (-0.81%) | 1198 | -51.0 | 1 | 1.0 | 0.08% | 3.97 (-0.17) | 1276 (-43.09%) |
| 2026-01-30 | 310.5 (-2.2%) | 1249 | -64.0 | 0 | -1.0 | 0.0% | 4.14 (-0.22) | 2243 (34.28%) |
| 2026-01-23 | 317.5 (-1.24%) | 1313 | -19.0 | 1 | 1.0 | 0.08% | 4.36 (-0.06) | 1670 (-23.89%) |
| 2026-01-16 | 321.5 (-0.77%) | 1332 | 26.0 | 0 | 0.0 | 0.0% | 4.42 (0.09) | 2194 (13.18%) |
| 2026-01-09 | 324.0 (1.89%) | 1306 | -23.0 | 0 | 0.0 | 0.0% | 4.33 (-0.08) | 1939 (42.03%) |
| 2026-01-02 | 318.0 (1.44%) | 1329 | 16.0 | 0 | 0.0 | 0.0% | 4.41 (0.05) | 1365 (41.02%) |
| 2025-12-26 | 313.5 (-3.54%) | 1313 | 5.0 | 0 | -1.0 | 0.0% | 4.36 (0.02) | 968 (-36.48%) |
| 2025-12-19 | 325.0 (1.09%) | 1308 | -76.0 | 1 | 0.0 | 0.08% | 4.34 (-0.25) | 1524 (-0.92%) |
| 2025-12-12 | 321.5 (-0.31%) | 1384 | 49.0 | 1 | 0.0 | 0.07% | 4.59 (0.16) | 1538 (87.38%) |
| 2025-12-05 | 322.5 (-2.12%) | 1335 | 13.0 | 1 | -2.0 | 0.07% | 4.43 (0.04) | 821 (-23.1%) |
| 2025-11-28 | 329.5 (4.6%) | 1322 | 13.0 | 3 | 0.0 | 0.23% | 4.39 (0.05) | 1067 (-38.37%) |
| 2025-11-21 | 315.0 (-6.39%) | 1309 | -13.0 | 3 | 1.0 | 0.23% | 4.34 (-0.05) | 1732 (-8.09%) |
| 2025-11-14 | 336.5 (-4.81%) | 1322 | -6.0 | 2 | 0.0 | 0.15% | 4.39 (-0.02) | 1885 (-23.24%) |
| 2025-11-07 | 353.5 (-3.81%) | 1328 | -93.0 | 2 | -2.0 | 0.15% | 4.41 (-0.3) | 2455 (-9.75%) |
| 2025-10-31 | 367.5 (0.96%) | 1421 | -32.0 | 4 | 1.0 | 0.28% | 4.71 (-0.11) | 2721 (56.78%) |
| 2025-10-23 | 364.0 (-0.27%) | 1453 | -199.0 | 3 | -4.0 | 0.21% | 4.82 (-0.66) | 1735 (-47.25%) |
| 2025-10-17 | 365.0 (-4.45%) | 1652 | -270.0 | 7 | 2.0 | 0.42% | 5.48 (-0.9) | 3290 (19.2%) |
| 2025-10-09 | 382.0 (-1.93%) | 1922 | -184.0 | 5 | 0.0 | 0.26% | 6.38 (-0.61) | 2760 (-26.3%) |
| 2025-10-03 | 389.5 (-2.26%) | 2106 | -331.0 | 5 | -2.0 | 0.24% | 6.99 (-1.1) | 3746 (-43.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 398.5 (-2.21%) | 2437 | -216.0 | 7 | 1.0 | 0.29% | 8.09 (-0.71) | 6603 (-35.41%) |
| 2025-09-19 | 407.5 (2.13%) | 2653 | 216.0 | 6 | -1.0 | 0.23% | 8.8 (0.71) | 10223 (38.4%) |
| 2025-09-12 | 399.0 (-7.32%) | 2437 | -471.0 | 7 | -8.0 | 0.29% | 8.09 (-1.56) | 7386 (-66.02%) |
| 2025-09-05 | 430.5 (5.9%) | 2908 | 481.0 | 15 | -9.0 | 0.52% | 9.65 (1.6) | 21735 (53.47%) |
| 2025-08-29 | 406.5 (15.98%) | 2427 | 531.0 | 24 | 22.0 | 0.99% | 8.05 (1.76) | 14162 (94.21%) |
| 2025-08-22 | 350.5 (5.26%) | 1896 | 213.0 | 2 | 1.0 | 0.11% | 6.29 (0.71) | 7292 (96.27%) |
| 2025-08-15 | 333.0 (-8.89%) | 1683 | 521.0 | 1 | -1.0 | 0.06% | 5.58 (1.72) | 3715 (-6.12%) |
| 2025-08-08 | 365.5 (-2.01%) | 1162 | 87.0 | 2 | 1.0 | 0.17% | 3.86 (0.29) | 3957 (-48.74%) |
| 2025-08-01 | 373.0 (16.2%) | 1075 | 895.0 | 1 | 1.0 | 0.09% | 3.57 (2.97) | 7720 (368.21%) |
| 2025-07-25 | 321.0 (3.88%) | 180 | -18.0 | 0 | 0.0 | 0.0% | 0.6 (-0.06) | 1648 (21.44%) |
| 2025-07-18 | 309.0 (-0.96%) | 198 | 0.0 | 0 | 0.0 | 0.0% | 0.66 (0.0) | 1357 (30.2%) |
| 2025-07-11 | 312.0 (3.31%) | 198 | -14.0 | 0 | 0.0 | 0.0% | 0.66 (-0.04) | 1042 (-44.94%) |
| 2025-07-04 | 302.0 (-1.63%) | 212 | -45.0 | 0 | 0.0 | 0.0% | 0.7 (-0.15) | 1893 (8.5%) |
| 2025-06-27 | 307.0 (-3.46%) | 257 | 45.0 | 0 | -4.0 | 0.0% | 0.85 (0.15) | 1745 (-62.42%) |
| 2025-06-20 | 318.0 (-6.06%) | 212 | 29.0 | 4 | 4.0 | 1.89% | 0.7 (0.09) | 4644 (187.63%) |
| 2025-06-13 | 338.5 (-1.74%) | 183 | 34.0 | 0 | 0.0 | 0.0% | 0.61 (0.12) | 1614 (2.57%) |
| 2025-06-06 | 344.5 (-2.41%) | 149 | 8.0 | 0 | 0.0 | 0.0% | 0.49 (0.02) | 1574 (4.98%) |
| 2025-05-29 | 353.0 (0.0%) | 141 | -30.0 | 0 | 0.0 | 0.0% | 0.47 (-0.1) | 1499 (-15.47%) |
| 2025-05-23 | 353.0 (-0.14%) | 171 | -4.0 | 0 | 0.0 | 0.0% | 0.57 (-0.01) | 1774 (-15.42%) |
| 2025-05-16 | 353.5 (2.46%) | 175 | -1.0 | 0 | 0.0 | 0.0% | 0.58 (0.0) | 2097 (11.14%) |
| 2025-05-09 | 345.0 (-1.29%) | 176 | -60.0 | 0 | -1.0 | 0.0% | 0.58 (-0.2) | 1887 (23.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 349.5 (6.55%) | 236 | -37.0 | 1 | 0.0 | 0.42% | 0.78 (-0.13) | 1532 (-51.19%) |
| 2025-04-25 | 328.0 (-1.35%) | 273 | -82.0 | 1 | 1.0 | 0.37% | 0.91 (-0.27) | 3139 (10.85%) |
| 2025-04-18 | 332.5 (7.61%) | 355 | 37.0 | 0 | 0.0 | 0.0% | 1.18 (0.12) | 2831 (14.76%) |
| 2025-04-11 | 309.0 (-16.37%) | 318 | -457.0 | 0 | -7.0 | 0.0% | 1.06 (-1.51) | 2467 (96.2%) |
| 2025-04-02 | 369.5 (0.41%) | 775 | -20.0 | 7 | 5.0 | 0.9% | 2.57 (-0.07) | 1257 (-58.09%) |
| 2025-03-28 | 368.0 (-1.47%) | 795 | -42.0 | 2 | 1.0 | 0.25% | 2.64 (-0.14) | 3001 (-29.44%) |
| 2025-03-21 | 373.5 (14.22%) | 837 | -118.0 | 1 | -1.0 | 0.12% | 2.78 (-0.39) | 4253 (94.14%) |
| 2025-03-14 | 327.0 (-3.25%) | 955 | 55.0 | 2 | 2.0 | 0.21% | 3.17 (0.18) | 2190 (63.14%) |
| 2025-03-07 | 338.0 (3.05%) | 900 | 17.0 | 0 | 0.0 | 0.0% | 2.99 (0.06) | 1342 (37.34%) |
| 2025-02-27 | 328.0 (-5.07%) | 883 | 5.0 | 0 | 0.0 | 0.0% | 2.93 (0.02) | 977 (45.82%) |
| 2025-02-21 | 345.5 (2.22%) | 878 | -44.0 | 0 | 0.0 | 0.0% | 2.91 (-0.15) | 670 (-73.37%) |
| 2025-02-14 | 338.0 (0.0%) | 922 | -9.0 | 0 | 0.0 | 0.0% | 3.06 (-0.03) | 2518 (49.48%) |
| 2025-02-07 | 338.0 (4.32%) | 931 | 50.0 | 0 | -3.0 | 0.0% | 3.09 (0.17) | 1684 (304.23%) |
| 2025-01-22 | 324.0 (0.47%) | 881 | 76.0 | 3 | 2.0 | 0.34% | 2.92 (0.25) | 416 (-45.17%) |
| 2025-01-17 | 322.5 (-0.92%) | 805 | 56.0 | 1 | 0.0 | 0.12% | 2.67 (0.19) | 760 (-64.4%) |
| 2025-01-10 | 325.5 (2.52%) | 749 | 61.0 | 1 | 0.0 | 0.13% | 2.48 (0.2) | 2135 (128.16%) |
| 2025-01-03 | 317.5 (2.09%) | 688 | -37.0 | 1 | 0.0 | 0.15% | 2.28 (-0.13) | 935 (23.81%) |
| 2024-12-27 | 311.0 (2.13%) | 725 | 6.0 | 1 | 0.0 | 0.14% | 2.41 (0.02) | 755 (-28.7%) |
| 2024-12-20 | 304.5 (-3.33%) | 719 | -11.0 | 1 | -2.0 | 0.14% | 2.39 (-0.03) | 1060 (-19.78%) |
| 2024-12-13 | 315.0 (-5.41%) | 730 | 7.0 | 3 | -5.0 | 0.41% | 2.42 (0.02) | 1321 (-23.75%) |
| 2024-12-06 | 333.0 (3.42%) | 723 | -76.0 | 8 | 2.0 | 1.11% | 2.4 (-0.25) | 1733 (-28.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 322.0 (-4.31%) | 799 | -70.0 | 6 | -1.0 | 0.75% | 2.65 (-0.23) | 2407 (-64.13%) |
| 2024-11-22 | 336.5 (14.46%) | 869 | -83.0 | 7 | -36.0 | 0.81% | 2.88 (-0.28) | 6712 (180.43%) |
| 2024-11-15 | 294.0 (1.03%) | 952 | -57.0 | 43 | 25.0 | 4.52% | 3.16 (-0.19) | 2393 (111.84%) |
| 2024-11-08 | 291.0 (0.0%) | 1009 | 23.0 | 18 | 8.0 | 1.78% | 3.35 (0.08) | 1129 (-32.88%) |
| 2024-11-01 | 291.0 (0.34%) | 986 | -6.0 | 10 | -37.0 | 1.01% | 3.27 (-0.02) | 1683 (-4.19%) |
| 2024-10-25 | 290.0 (-2.19%) | 992 | 68.0 | 47 | -40.0 | 4.74% | 3.29 (0.22) | 1756 (-25.62%) |
| 2024-10-18 | 296.5 (-2.79%) | 924 | 50.0 | 87 | 43.0 | 9.42% | 3.07 (0.17) | 2361 (34.21%) |
| 2024-10-11 | 305.0 (-0.65%) | 874 | 20.0 | 44 | 44.0 | 5.03% | 2.9 (0.07) | 1759 (117.16%) |
| 2024-10-04 | 307.0 (-0.65%) | 854 | -42.0 | 0 | -40.0 | 0.0% | 2.83 (-0.14) | 810 (-57.46%) |
| 2024-09-27 | 309.0 (3.17%) | 896 | -118.0 | 40 | 39.0 | 4.46% | 2.97 (-0.39) | 1904 (107.38%) |
| 2024-09-20 | 299.5 (0.34%) | 1014 | -43.0 | 1 | 0.0 | 0.1% | 3.36 (-0.15) | 918 (-41.78%) |
| 2024-09-13 | 298.5 (0.0%) | 1057 | -30.0 | 1 | 0.0 | 0.09% | 3.51 (-0.1) | 1577 (-51.89%) |
| 2024-09-06 | 298.5 (0.84%) | 1087 | 138.0 | 1 | 0.0 | 0.09% | 3.61 (0.46) | 3279 (64.09%) |
| 2024-08-30 | 296.0 (0.34%) | 949 | 57.0 | 1 | 0.0 | 0.11% | 3.15 (0.19) | 1998 (-24.27%) |
| 2024-08-23 | 295.0 (-1.17%) | 892 | 35.0 | 1 | 1.0 | 0.11% | 2.96 (0.12) | 2638 (4.16%) |
| 2024-08-16 | 298.5 (0.0%) | 857 | 94.0 | 0 | 0.0 | 0.0% | 2.84 (0.31) | 2533 (-25.73%) |
| 2024-08-09 | 298.5 (-8.15%) | 763 | 13.0 | 0 | 0.0 | 0.0% | 2.53 (0.04) | 3410 (73.02%) |
| 2024-08-02 | 325.0 (-1.07%) | 750 | 71.0 | 0 | 0.0 | 0.0% | 2.49 (0.24) | 1971 (51.83%) |
| 2024-07-26 | 328.5 (-1.35%) | 679 | -53.0 | 0 | 0.0 | 0.0% | 2.25 (-0.18) | 1298 (-36.08%) |
| 2024-07-19 | 333.0 (-1.91%) | 732 | -163.0 | 0 | 0.0 | 0.0% | 2.43 (-0.54) | 2031 (13.74%) |
| 2024-07-12 | 339.5 (-2.58%) | 895 | 93.0 | 0 | -1.0 | 0.0% | 2.97 (0.31) | 1786 (-11.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 348.5 (1.9%) | 802 | 73.0 | 1 | 1.0 | 0.12% | 2.66 (0.24) | 2020 (-48.36%) |
| 2024-06-28 | 342.0 (0.0%) | 729 | 65.0 | 0 | -1.0 | 0.0% | 2.42 (0.22) | 3913 (-44.36%) |
| 2024-06-21 | 342.0 (-4.07%) | 664 | 45.0 | 1 | 1.0 | 0.15% | 2.2 (0.15) | 7032 (225.6%) |
| 2024-06-14 | 356.5 (-0.14%) | 619 | -19.0 | 0 | -1.0 | 0.0% | 2.05 (-0.07) | 2159 (-35.05%) |
| 2024-06-07 | 357.0 (5.62%) | 638 | 56.0 | 1 | 0.0 | 0.16% | 2.12 (0.19) | 3325 (-20.18%) |
| 2024-05-31 | 338.0 (-5.45%) | 582 | 104.0 | 1 | 1.0 | 0.17% | 1.93 (0.34) | 4165 (-43.38%) |
| 2024-05-24 | 357.5 (-7.14%) | 478 | 69.0 | 0 | -1.0 | 0.0% | 1.59 (0.23) | 7358 (109.28%) |
| 2024-05-17 | 385.0 (3.63%) | 409 | 19.0 | 1 | 1.0 | 0.24% | 1.36 (0.07) | 3515 (3.79%) |
| 2024-05-10 | 371.5 (4.35%) | 390 | -4.0 | 0 | 0.0 | 0.0% | 1.29 (-0.02) | 3387 (2.79%) |
| 2024-05-03 | 356.0 (3.64%) | 394 | -119.0 | 0 | -3.0 | 0.0% | 1.31 (-0.39) | 3295 (-12.11%) |
| 2024-04-26 | 343.5 (2.54%) | 513 | 44.0 | 3 | 2.0 | 0.58% | 1.7 (0.14) | 3749 (-26.6%) |
| 2024-04-19 | 335.0 (-4.56%) | 469 | -73.0 | 1 | -6.0 | 0.21% | 1.56 (-0.24) | 5108 (-45.13%) |
| 2024-04-12 | 351.0 (9.69%) | 542 | -23.0 | 7 | 7.0 | 1.29% | 1.8 (-0.07) | 9310 (499.56%) |
| 2024-04-03 | 320.0 (2.89%) | 565 | -17.0 | 0 | -3.0 | 0.0% | 1.87 (-0.06) | 1552 (-60.94%) |
| 2024-03-29 | 311.0 (-1.27%) | 582 | -4.0 | 3 | -7.0 | 0.52% | 1.93 (-0.01) | 3975 (-50.63%) |
| 2024-03-22 | 315.0 (-1.25%) | 586 | 127.0 | 10 | -7.0 | 1.71% | 1.94 (0.42) | 8053 (62.58%) |
| 2024-03-15 | 319.0 (5.63%) | 459 | -94.0 | 17 | 9.0 | 3.7% | 1.52 (-0.31) | 4953 (7.84%) |
| 2024-03-08 | 302.0 (1.17%) | 553 | 4.0 | 8 | -1.0 | 1.45% | 1.83 (0.01) | 4593 (77.52%) |
| 2024-03-01 | 298.5 (-3.71%) | 549 | 84.0 | 9 | -2.0 | 1.64% | 1.82 (0.28) | 2587 (-29.87%) |
| 2024-02-23 | 310.0 (1.31%) | 465 | 186.0 | 11 | -2.0 | 2.37% | 1.54 (0.61) | 3689 (24.71%) |
| 2024-02-16 | 306.0 (3.2%) | 279 | -20.0 | 13 | -1.0 | 4.66% | 0.93 (-0.06) | 2958 (267.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 296.5 (2.24%) | 299 | 42.0 | 14 | 0.0 | 4.68% | 0.99 (0.14) | 805 (-60.81%) |
| 2024-02-02 | 290.0 (2.11%) | 257 | -35.0 | 14 | -3.0 | 5.45% | 0.85 (-0.12) | 2054 (-15.57%) |
| 2024-01-26 | 284.0 (3.09%) | 292 | 7.0 | 17 | 0.0 | 5.82% | 0.97 (0.02) | 2433 (24.21%) |
| 2024-01-19 | 275.5 (-1.96%) | 285 | -16.0 | 17 | 0.0 | 5.96% | 0.95 (-0.05) | 1959 (-22.53%) |
| 2024-01-12 | 281.0 (3.88%) | 301 | -35.0 | 17 | 3.0 | 5.65% | 1.0 (-0.11) | 2529 (46.78%) |
| 2024-01-05 | 270.5 (-3.74%) | 336 | 42.0 | 14 | -2.0 | 4.17% | 1.11 (0.13) | 1723 (16.13%) |
| 2023-12-29 | 281.0 (-3.1%) | 294 | -26.0 | 16 | 0.0 | 5.44% | 0.98 (-0.08) | 1483 (-76.0%) |
| 2023-12-22 | 290.0 (1.05%) | 320 | -101.0 | 16 | -1.0 | 5.0% | 1.06 (-0.34) | 6181 (63.09%) |
| 2023-12-15 | 287.0 (11.03%) | 421 | -64.0 | 17 | 7.0 | 4.04% | 1.4 (-0.21) | 3789 (76.34%) |
| 2023-12-08 | 258.5 (1.37%) | 485 | 68.0 | 10 | 2.0 | 2.06% | 1.61 (0.23) | 2149 (-14.17%) |
| 2023-12-01 | 255.0 (0.39%) | 417 | 20.0 | 8 | 3.0 | 1.92% | 1.38 (0.06) | 2504 (33.95%) |
| 2023-11-24 | 254.0 (-5.93%) | 397 | -151.0 | 5 | -1.0 | 1.26% | 1.32 (-0.5) | 1869 (-74.13%) |
| 2023-11-17 | 270.0 (9.53%) | 548 | -103.0 | 6 | 4.0 | 1.09% | 1.82 (-0.34) | 7225 (171.97%) |
| 2023-11-10 | 246.5 (13.33%) | 651 | 279.0 | 2 | 1.0 | 0.31% | 2.16 (0.93) | 2656 (193.13%) |
| 2023-11-03 | 217.5 (8.21%) | 372 | 17.0 | 1 | -1.0 | 0.27% | 1.23 (0.05) | 906 (34.46%) |
| 2023-10-27 | 201.0 (-1.23%) | 355 | 0.0 | 2 | 0.0 | 0.56% | 1.18 (0.0) | 674 (-37.8%) |
| 2023-10-20 | 203.5 (1.5%) | 355 | -5.0 | 2 | -1.0 | 0.56% | 1.18 (-0.01) | 1083 (57.24%) |
| 2023-10-13 | 200.5 (0.25%) | 360 | 33.0 | 3 | 0.0 | 0.83% | 1.19 (0.11) | 689 (-41.21%) |
| 2023-10-06 | 200.0 (-3.61%) | 327 | 22.0 | 3 | 2.0 | 0.92% | 1.08 (0.07) | 1172 (65.43%) |
| 2023-09-28 | 207.5 (-0.24%) | 305 | -2.0 | 1 | 0.0 | 0.33% | 1.01 (-0.01) | 708 (-60.15%) |
| 2023-09-22 | 208.0 (-5.88%) | 307 | -38.0 | 1 | -1.0 | 0.33% | 1.02 (-0.12) | 1778 (-63.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 221.0 (-1.78%) | 345 | -18.0 | 2 | 1.0 | 0.58% | 1.14 (-0.06) | 4910 (130.05%) |
| 2023-09-08 | 225.0 (9.22%) | 363 | 50.0 | 1 | 1.0 | 0.28% | 1.2 (0.16) | 2134 (14.7%) |
| 2023-09-01 | 206.0 (7.01%) | 313 | -11.0 | 0 | 0.0 | 0.0% | 1.04 (-0.03) | 1860 (-61.4%) |
| 2023-08-25 | 192.5 (3.49%) | 324 | -5.0 | 0 | 0.0 | 0.0% | 1.07 (-0.02) | 4821 (147.98%) |
| 2023-08-18 | 186.0 (4.49%) | 329 | 52.0 | 0 | 0.0 | 0.0% | 1.09 (0.17) | 1944 (62.8%) |
| 2023-08-11 | 178.0 (-2.47%) | 277 | -22.0 | 0 | 0.0 | 0.0% | 0.92 (-0.07) | 1194 (53.24%) |
| 2023-08-04 | 182.5 (-1.35%) | 299 | -35.0 | 0 | 0.0 | 0.0% | 0.99 (-0.12) | 779 (-11.81%) |
| 2023-07-28 | 185.0 (2.78%) | 334 | -17.0 | 0 | 0.0 | 0.0% | 1.11 (-0.05) | 883 (-43.36%) |
| 2023-07-21 | 180.0 (10.09%) | 351 | 39.0 | 0 | 0.0 | 0.0% | 1.16 (0.12) | 1560 (243.58%) |
| 2023-07-14 | 163.5 (1.24%) | 312 | -15.0 | 0 | 0.0 | 0.0% | 1.04 (-0.04) | 454 (-48.54%) |
| 2023-07-07 | 161.5 (-1.82%) | 327 | -8.0 | 0 | 0.0 | 0.0% | 1.08 (-0.03) | 882 (14.7%) |
| 2023-06-30 | 164.5 (0.61%) | 335 | -3.0 | 0 | 0.0 | 0.0% | 1.11 (-0.01) | 769 (-19.95%) |
| 2023-06-21 | 163.5 (-9.17%) | 338 | 16.0 | 0 | 0.0 | 0.0% | 1.12 (0.05) | 960 (2.31%) |
| 2023-06-16 | 180.0 (0.84%) | 322 | -56.0 | 0 | 0.0 | 0.0% | 1.07 (-0.18) | 939 (-14.04%) |
| 2023-06-09 | 178.5 (0.28%) | 378 | 10.0 | 0 | -7.0 | 0.0% | 1.25 (0.03) | 1092 (-51.77%) |
| 2023-06-02 | 178.0 (5.33%) | 368 | -111.0 | 7 | 4.0 | 1.9% | 1.22 (-0.37) | 2265 (28.82%) |
| 2023-05-26 | 169.0 (-4.52%) | 479 | 134.0 | 3 | -1.0 | 0.63% | 1.59 (0.45) | 1758 (-42.68%) |
| 2023-05-19 | 177.0 (11.67%) | 345 | 194.0 | 4 | 4.0 | 1.16% | 1.14 (0.64) | 3068 (145.96%) |
| 2023-05-12 | 158.5 (7.82%) | 151 | 56.0 | 0 | 0.0 | 0.0% | 0.5 (0.18) | 1247 (1111.28%) |
| 2023-05-05 | 147.0 (-0.68%) | 95 | -1.0 | 0 | 0.0 | 0.0% | 0.32 (0.0) | 103 (-67.1%) |
| 2023-04-28 | 148.0 (0.34%) | 96 | -47.0 | 0 | 0.0 | 0.0% | 0.32 (-0.15) | 313 (-20.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 147.5 (-1.99%) | 143 | 11.0 | 0 | 0.0 | 0.0% | 0.47 (0.03) | 393 (-49.16%) |
| 2023-04-14 | 150.5 (1.35%) | 132 | 12.0 | 0 | 0.0 | 0.0% | 0.44 (0.04) | 774 (154.64%) |
| 2023-04-07 | 148.5 (2.77%) | 120 | 2.0 | 0 | 0.0 | 0.0% | 0.4 (0.01) | 304 (-80.61%) |
| 2023-03-31 | 144.5 (3.58%) | 118 | 37.0 | 0 | 0.0 | 0.0% | 0.39 (0.12) | 1569 (670.44%) |
| 2023-03-24 | 139.5 (1.82%) | 81 | 4.0 | 0 | 0.0 | 0.0% | 0.27 (0.01) | 203 (-59.46%) |
| 2023-03-17 | 137.0 (-0.72%) | 77 | 6.0 | 0 | 0.0 | 0.0% | 0.26 (0.02) | 502 (85.14%) |
| 2023-03-10 | 138.0 (0.0%) | 71 | 6.0 | 0 | 0.0 | 0.0% | 0.24 (0.02) | 271 (150.26%) |
| 2023-03-03 | 138.0 (0.0%) | 65 | -7.0 | 0 | 0.0 | 0.0% | 0.22 (-0.02) | 108 (-57.24%) |
| 2023-02-24 | 138.0 (-1.08%) | 72 | -38.0 | 0 | 0.0 | 0.0% | 0.24 (-0.12) | 253 (1.08%) |
| 2023-02-17 | 139.5 (0.36%) | 110 | 3.0 | 0 | 0.0 | 0.0% | 0.36 (0.01) | 250 (-54.08%) |
| 2023-02-10 | 139.0 (1.46%) | 107 | 4.0 | 0 | 0.0 | 0.0% | 0.35 (0.01) | 546 (28.35%) |
| 2023-02-03 | 137.0 (1.86%) | 103 | -2.0 | 0 | 0.0 | 0.0% | 0.34 (-0.01) | 425 (296.1%) |
| 2023-01-17 | 134.5 (0.75%) | 105 | 0.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 107 (-19.81%) |
| 2023-01-13 | 133.5 (0.0%) | 105 | 0.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 134 (-13.36%) |