- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 350.5 (4.78%) | 466 | 0 | 1 | 0 | 0 | 0.21% | 1.55 (0.0) | 984 (-12.06%) | 0.82% | 8.88% | 18.03% |
| 2024-04-17 | 334.5 (-3.18%) | 466 | 6 | 1 | -3 | 0 | 0.21% | 1.55 (0.02) | 1119 (20.17%) | 0.93% | 8.67% | 18.7% |
| 2024-04-16 | 345.5 (-2.4%) | 460 | -64 | 4 | -3 | 0 | 0.87% | 1.53 (-0.21) | 931 (-15.58%) | 0.77% | 8.48% | 20.67% |
| 2024-04-15 | 354.0 (0.85%) | 524 | -18 | 7 | 0 | 0 | 1.34% | 1.74 (-0.06) | 1103 (-83.2%) | 0.92% | 8.14% | 22.17% |
| 2024-04-12 | 351.0 (3.24%) | 542 | 35 | 7 | 1 | 0 | 1.29% | 1.8 (0.12) | 6569 (803.93%) | 5.45% | 7.72% | 21.67% |
| 2024-04-11 | 340.0 (1.34%) | 507 | -22 | 6 | 6 | 0 | 1.18% | 1.68 (-0.08) | 726 (-18.46%) | 0.6% | 2.97% | 16.64% |
| 2024-04-10 | 335.5 (3.71%) | 529 | -18 | 0 | 0 | 0 | 0.0% | 1.76 (-0.05) | 891 (70.08%) | 0.74% | 2.72% | 16.48% |
| 2024-04-09 | 323.5 (0.0%) | 547 | -7 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 524 (-12.43%) | 0.43% | 2.22% | 16.3% |
| 2024-04-08 | 323.5 (1.09%) | 554 | -11 | 0 | 0 | 0 | 0.0% | 1.84 (-0.03) | 598 (-28.6%) | 0.5% | 2.27% | 16.81% |
| 2024-04-03 | 320.0 (2.4%) | 565 | -8 | 0 | -2 | 0 | 0.0% | 1.87 (-0.03) | 838 (97.75%) | 0.7% | 2.26% | 17.68% |
| 2024-04-02 | 312.5 (-0.79%) | 573 | -4 | 2 | -1 | 0 | 0.35% | 1.9 (-0.01) | 423 (45.76%) | 0.35% | 2.2% | 17.8% |
| 2024-04-01 | 315.0 (1.29%) | 577 | -5 | 3 | 0 | 0 | 0.52% | 1.91 (-0.02) | 290 (-50.35%) | 0.24% | 2.71% | 17.76% |
| 2024-03-29 | 311.0 (-0.8%) | 582 | 18 | 3 | 0 | 0 | 0.52% | 1.93 (0.06) | 585 (-0.81%) | 0.49% | 3.3% | 17.89% |
| 2024-03-28 | 313.5 (-2.03%) | 564 | 28 | 3 | -1 | 0 | 0.53% | 1.87 (0.09) | 590 (-22.92%) | 0.49% | 3.38% | 17.72% |
| 2024-03-27 | 320.0 (0.95%) | 536 | -11 | 4 | -5 | 0 | 0.75% | 1.78 (-0.03) | 766 (-26.15%) | 0.64% | 3.93% | 18.03% |
| 2024-03-26 | 317.0 (-2.46%) | 547 | -30 | 9 | -3 | 0 | 1.65% | 1.81 (-0.1) | 1037 (4.08%) | 0.86% | 3.98% | 18.0% |
| 2024-03-25 | 325.0 (3.17%) | 577 | -9 | 12 | 2 | 0 | 2.08% | 1.91 (-0.03) | 996 (44.37%) | 0.83% | 4.61% | 17.57% |
| 2024-03-22 | 315.0 (-2.48%) | 586 | -6 | 10 | -3 | 0 | 1.71% | 1.94 (-0.02) | 690 (-44.55%) | 0.57% | 6.68% | 17.41% |
| 2024-03-21 | 323.0 (5.9%) | 592 | -31 | 13 | 5 | 0 | 2.2% | 1.96 (-0.11) | 1244 (50.86%) | 1.03% | 8.38% | 17.22% |
| 2024-03-20 | 305.0 (0.33%) | 623 | 28 | 8 | 0 | 0 | 1.28% | 2.07 (0.1) | 825 (-54.15%) | 0.68% | 7.76% | 16.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 304.0 (-8.85%) | 595 | 177 | 8 | -7 | 0 | 1.34% | 1.97 (0.58) | 1799 (-48.49%) | 1.49% | 7.49% | 16.6% |
| 2024-03-18 | 333.5 (4.55%) | 418 | -41 | 15 | -2 | 0 | 3.59% | 1.39 (-0.13) | 3493 (27.42%) | 2.9% | 6.45% | 16.02% |
| 2024-03-15 | 319.0 (10.0%) | 459 | -22 | 17 | 9 | 0 | 3.7% | 1.52 (-0.08) | 2742 (448.96%) | 2.27% | 4.11% | 14.31% |
| 2024-03-14 | 290.0 (-3.33%) | 481 | 12 | 8 | -1 | 0 | 1.66% | 1.6 (0.04) | 499 (0.18%) | 0.41% | 2.78% | 13.3% |
| 2024-03-13 | 300.0 (-0.66%) | 469 | -46 | 9 | 0 | 0 | 1.92% | 1.56 (-0.15) | 498 (-7.96%) | 0.41% | 3.73% | 13.56% |
| 2024-03-12 | 302.0 (3.07%) | 515 | -22 | 9 | 1 | 0 | 1.75% | 1.71 (-0.07) | 541 (-19.36%) | 0.45% | 4.13% | 13.5% |
| 2024-03-11 | 293.0 (-2.98%) | 537 | -16 | 8 | 0 | 0 | 1.49% | 1.78 (-0.05) | 671 (-40.87%) | 0.56% | 4.0% | 13.48% |
| 2024-03-08 | 302.0 (-3.05%) | 553 | 15 | 8 | -2 | 0 | 1.45% | 1.83 (0.05) | 1136 (-31.2%) | 0.94% | 3.81% | 13.41% |
| 2024-03-07 | 311.5 (2.3%) | 538 | -23 | 10 | 1 | 0 | 1.86% | 1.78 (-0.08) | 1651 (68.83%) | 1.37% | 3.18% | 12.73% |
| 2024-03-06 | 304.5 (5.36%) | 561 | -17 | 9 | 1 | 0 | 1.6% | 1.86 (-0.06) | 978 (157.01%) | 0.81% | 2.61% | 11.53% |
| 2024-03-05 | 289.0 (-1.37%) | 578 | 26 | 8 | 0 | 0 | 1.38% | 1.92 (0.09) | 380 (-14.99%) | 0.32% | 2.41% | 11.26% |
| 2024-03-04 | 293.0 (-1.84%) | 552 | 3 | 8 | -1 | 0 | 1.45% | 1.83 (0.01) | 447 (18.79%) | 0.37% | 2.52% | 11.18% |
| 2024-03-01 | 298.5 (-0.83%) | 549 | 1 | 9 | 0 | 0 | 1.64% | 1.82 (0.0) | 376 (-60.77%) | 0.31% | 2.82% | 11.26% |
| 2024-02-29 | 301.0 (-3.22%) | 548 | 49 | 9 | -2 | 0 | 1.64% | 1.82 (0.16) | 960 (30.18%) | 0.8% | 2.89% | 11.38% |
| 2024-02-27 | 311.0 (2.81%) | 499 | 10 | 11 | 1 | 0 | 2.2% | 1.66 (0.04) | 738 (44.13%) | 0.61% | 2.35% | 10.94% |
| 2024-02-26 | 302.5 (-2.42%) | 489 | 24 | 10 | -1 | 0 | 2.04% | 1.62 (0.08) | 512 (-36.85%) | 0.42% | 2.57% | 10.66% |
| 2024-02-23 | 310.0 (0.49%) | 465 | 104 | 11 | 1 | 0 | 2.37% | 1.54 (0.34) | 810 (75.75%) | 0.67% | 3.06% | 10.43% |
| 2024-02-22 | 308.5 (1.98%) | 361 | 32 | 10 | 0 | 0 | 2.77% | 1.2 (0.11) | 461 (50.62%) | 0.38% | 3.58% | 10.18% |
| 2024-02-21 | 302.5 (1.51%) | 329 | -7 | 10 | 1 | 0 | 3.04% | 1.09 (-0.02) | 306 (-69.81%) | 0.25% | 4.46% | 10.05% |
| 2024-02-20 | 298.0 (-4.94%) | 336 | 25 | 9 | -5 | 0 | 2.68% | 1.11 (0.08) | 1014 (-7.52%) | 0.84% | 4.87% | 10.22% |
| 2024-02-19 | 313.5 (2.45%) | 311 | 32 | 14 | 1 | 0 | 4.5% | 1.03 (0.1) | 1097 (-23.72%) | 0.91% | 4.39% | 9.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 306.0 (3.38%) | 279 | -65 | 13 | 2 | 0 | 4.66% | 0.93 (-0.21) | 1438 (-5.43%) | 1.19% | 3.91% | 9.06% |
| 2024-02-15 | 296.0 (-0.17%) | 344 | 45 | 11 | -3 | 0 | 3.2% | 1.14 (0.15) | 1520 (88.83%) | 1.26% | 3.21% | 8.3% |
| 2024-02-05 | 296.5 (2.24%) | 299 | 42 | 14 | 0 | 0 | 4.68% | 0.99 (0.14) | 805 (87.11%) | 0.67% | 2.2% | 7.78% |
| 2024-02-02 | 290.0 (0.52%) | 257 | -30 | 14 | 0 | 0 | 5.45% | 0.85 (-0.1) | 430 (-16.74%) | 0.36% | 1.7% | 7.44% |
| 2024-02-01 | 288.5 (-0.69%) | 287 | 5 | 14 | -2 | 0 | 4.88% | 0.95 (0.01) | 516 (-12.8%) | 0.43% | 1.89% | 7.92% |
| 2024-01-31 | 290.5 (0.17%) | 282 | 3 | 16 | -1 | 0 | 5.67% | 0.94 (0.01) | 592 (91.11%) | 0.49% | 1.7% | 7.74% |
| 2024-01-30 | 290.0 (0.35%) | 279 | -4 | 17 | 0 | 0 | 6.09% | 0.93 (-0.01) | 310 (51.68%) | 0.26% | 1.66% | 7.48% |
| 2024-01-29 | 289.0 (1.76%) | 283 | -9 | 17 | 0 | 0 | 6.01% | 0.94 (-0.03) | 204 (-68.75%) | 0.17% | 1.84% | 7.34% |
| 2024-01-26 | 284.0 (-2.41%) | 292 | 14 | 17 | -2 | 0 | 5.82% | 0.97 (0.05) | 654 (130.27%) | 0.54% | 2.02% | 7.28% |
| 2024-01-25 | 291.0 (0.34%) | 278 | -13 | 19 | 0 | 0 | 6.83% | 0.92 (-0.05) | 284 (-47.87%) | 0.24% | 1.81% | 6.98% |
| 2024-01-24 | 290.0 (1.58%) | 291 | 14 | 19 | 1 | 0 | 6.53% | 0.97 (0.05) | 545 (3.79%) | 0.45% | 1.77% | 7.05% |
| 2024-01-23 | 285.5 (1.24%) | 277 | -2 | 18 | 1 | 0 | 6.5% | 0.92 (-0.01) | 525 (23.71%) | 0.44% | 1.74% | 6.8% |
| 2024-01-22 | 282.0 (2.36%) | 279 | -6 | 17 | 0 | 0 | 6.09% | 0.93 (-0.02) | 424 (6.73%) | 0.35% | 1.56% | 6.73% |
| 2024-01-19 | 275.5 (0.36%) | 285 | -5 | 17 | 0 | 0 | 5.96% | 0.95 (-0.01) | 397 (66.38%) | 0.33% | 1.62% | 7.13% |
| 2024-01-18 | 274.5 (-0.9%) | 290 | -12 | 17 | 1 | 0 | 5.86% | 0.96 (-0.04) | 239 (-53.22%) | 0.2% | 1.58% | 7.71% |
| 2024-01-17 | 277.0 (-3.15%) | 302 | 4 | 16 | -3 | 0 | 5.3% | 1.0 (0.01) | 511 (66.42%) | 0.42% | 1.69% | 8.48% |
| 2024-01-16 | 286.0 (-0.87%) | 298 | 12 | 19 | 0 | 0 | 6.38% | 0.99 (0.04) | 307 (-39.06%) | 0.25% | 1.7% | 9.43% |
| 2024-01-15 | 288.5 (2.67%) | 286 | -15 | 19 | 2 | 0 | 6.64% | 0.95 (-0.05) | 504 (48.4%) | 0.42% | 2.18% | 10.3% |
| 2024-01-12 | 281.0 (-1.06%) | 301 | 11 | 17 | -1 | 0 | 5.65% | 1.0 (0.04) | 339 (-8.92%) | 0.28% | 2.1% | 10.73% |
| 2024-01-11 | 284.0 (0.18%) | 290 | -33 | 18 | 0 | 0 | 6.21% | 0.96 (-0.11) | 372 (-28.37%) | 0.31% | 2.65% | 11.4% |
| 2024-01-10 | 283.5 (-0.18%) | 323 | 4 | 18 | 1 | 0 | 5.57% | 1.07 (0.01) | 520 (-41.91%) | 0.43% | 2.59% | 11.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 284.0 (5.58%) | 319 | -5 | 17 | 1 | 0 | 5.33% | 1.06 (-0.01) | 896 (124.27%) | 0.74% | 2.39% | 11.75% |
| 2024-01-08 | 269.0 (-0.55%) | 324 | -12 | 16 | 2 | 0 | 4.94% | 1.07 (-0.04) | 399 (-60.09%) | 0.33% | 1.76% | 11.26% |
| 2024-01-05 | 270.5 (-3.74%) | 336 | 23 | 14 | -2 | 0 | 4.17% | 1.11 (0.07) | 1001 (233.49%) | 0.83% | 1.54% | 11.28% |
| 2024-01-04 | 281.0 (0.36%) | 313 | 7 | 16 | 0 | 0 | 5.11% | 1.04 (0.02) | 300 (4.77%) | 0.25% | 0.95% | 10.91% |
| 2024-01-03 | 280.0 (-1.06%) | 306 | 10 | 16 | 0 | 0 | 5.23% | 1.02 (0.04) | 286 (112.45%) | 0.24% | 1.01% | 11.01% |
| 2024-01-02 | 283.0 (0.71%) | 296 | 2 | 16 | 0 | 0 | 5.41% | 0.98 (0.0) | 134 (-1.32%) | 0.11% | 0.97% | 11.03% |
| 2023-12-29 | 281.0 (0.36%) | 294 | 7 | 16 | 0 | 0 | 5.44% | 0.98 (0.03) | 136 (-52.41%) | 0.11% | 1.23% | 11.28% |
| 2023-12-28 | 280.0 (-2.61%) | 287 | -18 | 16 | 0 | 0 | 5.57% | 0.95 (-0.06) | 287 (-21.81%) | 0.24% | 1.86% | 11.78% |
| 2023-12-27 | 287.5 (3.79%) | 305 | 11 | 16 | 0 | 0 | 5.25% | 1.01 (0.03) | 367 (47.95%) | 0.3% | 2.54% | 11.99% |
| 2023-12-26 | 277.0 (-1.07%) | 294 | 3 | 16 | 0 | 0 | 5.44% | 0.98 (0.01) | 248 (-44.07%) | 0.21% | 3.2% | 12.0% |
| 2023-12-25 | 280.0 (-3.45%) | 291 | -29 | 16 | 0 | 0 | 5.5% | 0.97 (-0.09) | 444 (-50.68%) | 0.37% | 4.37% | 12.18% |
| 2023-12-22 | 290.0 (-0.34%) | 320 | -16 | 16 | 0 | 0 | 5.0% | 1.06 (-0.05) | 900 (-18.27%) | 0.75% | 5.13% | 12.13% |
| 2023-12-21 | 291.0 (-2.02%) | 336 | -3 | 16 | 0 | 0 | 4.76% | 1.11 (-0.01) | 1101 (-5.32%) | 0.91% | 5.23% | 11.58% |
| 2023-12-20 | 297.0 (2.24%) | 339 | -16 | 16 | 0 | 0 | 4.72% | 1.12 (-0.06) | 1163 (-30.15%) | 0.96% | 5.27% | 11.18% |
| 2023-12-19 | 290.5 (0.87%) | 355 | -29 | 16 | -1 | 0 | 4.51% | 1.18 (-0.09) | 1665 (23.39%) | 1.38% | 5.03% | 10.34% |
| 2023-12-18 | 288.0 (0.35%) | 384 | -37 | 17 | 0 | 0 | 4.43% | 1.27 (-0.13) | 1349 (32.25%) | 1.12% | 4.01% | 9.25% |
| 2023-12-15 | 287.0 (2.14%) | 421 | 32 | 17 | 0 | 0 | 4.04% | 1.4 (0.11) | 1020 (-11.3%) | 0.85% | 3.14% | 8.55% |
| 2023-12-14 | 281.0 (3.88%) | 389 | -94 | 17 | 2 | 0 | 4.37% | 1.29 (-0.31) | 1150 (30.33%) | 0.95% | 2.65% | 8.31% |
| 2023-12-13 | 270.5 (3.24%) | 483 | 32 | 15 | 2 | 0 | 3.11% | 1.6 (0.1) | 882 (106.03%) | 0.73% | 2.15% | 8.19% |
| 2023-12-12 | 262.0 (1.55%) | 451 | -17 | 13 | 2 | 0 | 2.88% | 1.5 (-0.05) | 428 (39.65%) | 0.36% | 1.77% | 8.74% |
| 2023-12-11 | 258.0 (-0.19%) | 468 | -17 | 11 | 1 | 0 | 2.35% | 1.55 (-0.06) | 306 (-28.14%) | 0.25% | 1.67% | 10.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 258.5 (-0.96%) | 485 | 31 | 10 | 0 | 0 | 2.06% | 1.61 (0.1) | 427 (-22.33%) | 0.35% | 1.78% | 11.4% |
| 2023-12-07 | 261.0 (2.35%) | 454 | 8 | 10 | 1 | 0 | 2.2% | 1.51 (0.03) | 549 (28.67%) | 0.46% | 2.04% | 12.08% |
| 2023-12-06 | 255.0 (0.0%) | 446 | 4 | 9 | 1 | 0 | 2.02% | 1.48 (0.01) | 427 (40.64%) | 0.35% | 2.03% | 11.89% |
| 2023-12-05 | 255.0 (0.2%) | 442 | -2 | 8 | 0 | 0 | 1.81% | 1.47 (0.0) | 303 (-31.1%) | 0.25% | 2.0% | 11.73% |
| 2023-12-04 | 254.5 (-0.2%) | 444 | 27 | 8 | 0 | 0 | 1.8% | 1.47 (0.09) | 441 (-40.56%) | 0.37% | 2.12% | 11.72% |
| 2023-12-01 | 255.0 (2.41%) | 417 | 39 | 8 | 2 | 0 | 1.92% | 1.38 (0.13) | 742 (39.51%) | 0.62% | 2.08% | 11.82% |
| 2023-11-30 | 249.0 (-0.99%) | 378 | 6 | 6 | 0 | 0 | 1.59% | 1.25 (0.02) | 531 (37.33%) | 0.44% | 1.66% | 11.53% |
| 2023-11-29 | 251.5 (-0.98%) | 372 | -20 | 6 | -1 | 0 | 1.61% | 1.23 (-0.07) | 387 (-15.73%) | 0.32% | 1.74% | 11.22% |
| 2023-11-28 | 254.0 (1.2%) | 392 | -6 | 7 | 1 | 0 | 1.79% | 1.3 (-0.02) | 459 (19.92%) | 0.38% | 1.54% | 11.01% |
| 2023-11-27 | 251.0 (-1.18%) | 398 | 1 | 6 | 1 | 0 | 1.51% | 1.32 (0.0) | 383 (57.08%) | 0.32% | 1.45% | 10.75% |
| 2023-11-24 | 254.0 (-0.39%) | 397 | -15 | 5 | 0 | 0 | 1.26% | 1.32 (-0.05) | 243 (-60.57%) | 0.2% | 1.55% | 10.5% |
| 2023-11-23 | 255.0 (-4.85%) | 412 | -88 | 5 | -1 | 0 | 1.21% | 1.37 (-0.29) | 618 (323.05%) | 0.51% | 1.95% | 10.36% |
| 2023-11-22 | 268.0 (1.32%) | 500 | -11 | 6 | 1 | 0 | 1.2% | 1.66 (-0.04) | 146 (-58.76%) | 0.12% | 2.28% | 10.05% |
| 2023-11-21 | 264.5 (0.57%) | 511 | 1 | 5 | 0 | 0 | 0.98% | 1.7 (0.01) | 354 (-29.86%) | 0.29% | 3.44% | 9.99% |
| 2023-11-20 | 263.0 (-2.59%) | 510 | -38 | 5 | -1 | 0 | 0.98% | 1.69 (-0.13) | 505 (-30.32%) | 0.42% | 4.97% | 9.8% |
| 2023-11-17 | 270.0 (-0.74%) | 548 | 17 | 6 | -1 | 0 | 1.09% | 1.82 (0.06) | 725 (-28.5%) | 0.6% | 5.99% | 9.5% |
| 2023-11-16 | 272.0 (-1.09%) | 531 | 12 | 7 | -4 | 0 | 1.32% | 1.76 (0.04) | 1014 (-34.21%) | 0.84% | 6.42% | 8.98% |
| 2023-11-15 | 275.0 (3.77%) | 519 | -40 | 11 | 3 | 1 | 2.12% | 1.72 (-0.13) | 1542 (-29.93%) | 1.28% | 5.84% | 8.2% |
| 2023-11-14 | 265.0 (0.95%) | 559 | -125 | 8 | 1 | 0 | 1.43% | 1.85 (-0.42) | 2201 (26.49%) | 1.83% | 4.76% | 7.34% |
| 2023-11-13 | 262.5 (6.49%) | 684 | 33 | 7 | 5 | 0 | 1.02% | 2.27 (0.11) | 1740 (39.42%) | 1.44% | 3.18% | 5.7% |
| 2023-11-10 | 246.5 (9.8%) | 651 | 255 | 2 | 1 | 0 | 0.31% | 2.16 (0.85) | 1248 (297.08%) | 1.04% | 2.2% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 224.5 (2.05%) | 396 | 6 | 1 | 0 | 0 | 0.25% | 1.31 (0.02) | 314 (31.85%) | 0.26% | 1.49% | 3.54% |
| 2023-11-08 | 220.0 (0.23%) | 390 | 9 | 1 | 0 | 0 | 0.26% | 1.29 (0.03) | 238 (-19.94%) | 0.2% | 1.37% | 3.43% |
| 2023-11-07 | 219.5 (-2.01%) | 381 | 0 | 1 | 0 | 0 | 0.26% | 1.26 (0.0) | 297 (-46.59%) | 0.25% | 1.27% | 3.49% |
| 2023-11-06 | 224.0 (2.99%) | 381 | 9 | 1 | 0 | 0 | 0.26% | 1.26 (0.03) | 557 (41.93%) | 0.46% | 1.15% | 3.34% |
| 2023-11-03 | 217.5 (3.82%) | 372 | 16 | 1 | 0 | 0 | 0.27% | 1.23 (0.05) | 392 (141.69%) | 0.33% | 0.75% | 3.05% |
| 2023-11-02 | 209.5 (2.7%) | 356 | -7 | 1 | 0 | 0 | 0.28% | 1.18 (-0.02) | 162 (28.39%) | 0.13% | 0.5% | 3.06% |
| 2023-11-01 | 204.0 (2.51%) | 363 | -3 | 1 | 0 | 0 | 0.28% | 1.2 (-0.01) | 126 (-13.22%) | 0.1% | 0.56% | 3.09% |
| 2023-10-31 | 199.0 (-2.69%) | 366 | 13 | 1 | -1 | 0 | 0.27% | 1.21 (0.04) | 145 (86.18%) | 0.12% | 0.51% | 3.19% |
| 2023-10-30 | 204.5 (1.74%) | 353 | -2 | 2 | 0 | 0 | 0.57% | 1.17 (-0.01) | 78 (-7.9%) | 0.06% | 0.5% | 3.22% |
| 2023-10-27 | 201.0 (0.5%) | 355 | 2 | 2 | 0 | 0 | 0.56% | 1.18 (0.01) | 85 (-64.14%) | 0.07% | 0.56% | 3.27% |
| 2023-10-26 | 200.0 (-3.61%) | 353 | 1 | 2 | 0 | 0 | 0.57% | 1.17 (0.0) | 237 (224.91%) | 0.2% | 0.57% | 3.42% |
| 2023-10-25 | 207.5 (1.22%) | 352 | -1 | 2 | 0 | 0 | 0.57% | 1.17 (0.0) | 73 (-45.17%) | 0.06% | 0.43% | 3.32% |
| 2023-10-24 | 205.0 (-0.49%) | 353 | 2 | 2 | 0 | 0 | 0.57% | 1.17 (0.01) | 133 (-8.44%) | 0.11% | 0.79% | 3.58% |
| 2023-10-23 | 206.0 (1.23%) | 351 | -4 | 2 | 0 | 0 | 0.57% | 1.16 (-0.02) | 145 (47.74%) | 0.12% | 0.87% | 3.73% |
| 2023-10-20 | 203.5 (-0.49%) | 355 | 2 | 2 | -1 | 0 | 0.56% | 1.18 (0.01) | 98 (48.64%) | 0.08% | 0.9% | 3.91% |
| 2023-10-19 | 204.5 (0.99%) | 353 | 1 | 3 | 0 | 0 | 0.85% | 1.17 (0.0) | 66 (-86.92%) | 0.05% | 0.98% | 4.06% |
| 2023-10-18 | 202.5 (-0.25%) | 352 | 11 | 3 | 0 | 0 | 0.85% | 1.17 (0.04) | 506 (121.95%) | 0.42% | 1.08% | 4.37% |
| 2023-10-17 | 203.0 (-1.69%) | 341 | -1 | 3 | 0 | 0 | 0.88% | 1.13 (0.0) | 228 (23.59%) | 0.19% | 0.91% | 6.49% |
| 2023-10-16 | 206.5 (2.99%) | 342 | -18 | 3 | 0 | 0 | 0.88% | 1.13 (-0.06) | 184 (-8.25%) | 0.15% | 0.82% | 6.56% |
| 2023-10-13 | 200.5 (-1.96%) | 360 | -2 | 3 | 0 | 0 | 0.83% | 1.19 (-0.01) | 201 (10.07%) | 0.17% | 0.84% | 6.82% |
| 2023-10-12 | 204.5 (2.0%) | 362 | 6 | 3 | 0 | 0 | 0.83% | 1.2 (0.02) | 182 (-40.13%) | 0.15% | 1.01% | 7.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 200.5 (0.25%) | 356 | 29 | 3 | 0 | 1 | 0.84% | 1.18 (0.1) | 305 (156.72%) | 0.25% | 1.02% | 7.36% |
| 2023-10-06 | 200.0 (-0.5%) | 327 | 13 | 3 | 1 | 0 | 0.92% | 1.08 (0.04) | 118 (-41.14%) | 0.1% | 0.97% | 7.34% |
| 2023-10-05 | 201.0 (2.81%) | 314 | 20 | 2 | 2 | 0 | 0.64% | 1.04 (0.06) | 201 (-51.3%) | 0.17% | 1.03% | 7.73% |
| 2023-10-04 | 195.5 (-2.74%) | 294 | 10 | 0 | 0 | 0 | 0.0% | 0.98 (0.04) | 414 (120.6%) | 0.34% | 0.97% | 7.87% |
| 2023-10-03 | 201.0 (-1.47%) | 284 | -12 | 0 | -1 | 0 | 0.0% | 0.94 (-0.04) | 188 (-24.32%) | 0.16% | 0.86% | 7.92% |
| 2023-10-02 | 204.0 (-1.69%) | 296 | -9 | 1 | 0 | 0 | 0.34% | 0.98 (-0.03) | 248 (33.91%) | 0.21% | 0.79% | 8.11% |
| 2023-09-28 | 207.5 (-0.72%) | 305 | 8 | 1 | 0 | 0 | 0.33% | 1.01 (0.02) | 185 (36.85%) | 0.15% | 0.91% | 8.43% |
| 2023-09-27 | 209.0 (-0.48%) | 297 | -4 | 1 | 0 | 0 | 0.34% | 0.99 (-0.01) | 135 (-50.59%) | 0.11% | 1.01% | 8.56% |
| 2023-09-26 | 210.0 (-0.94%) | 301 | -9 | 1 | 0 | 0 | 0.33% | 1.0 (-0.03) | 274 (142.67%) | 0.23% | 1.2% | 8.59% |
| 2023-09-25 | 212.0 (1.92%) | 310 | 3 | 1 | 0 | 0 | 0.32% | 1.03 (0.01) | 113 (-70.59%) | 0.09% | 1.21% | 8.73% |
| 2023-09-22 | 208.0 (-2.8%) | 307 | -25 | 1 | 1 | 0 | 0.33% | 1.02 (-0.08) | 384 (23.93%) | 0.32% | 1.47% | 8.86% |
| 2023-09-21 | 214.0 (-1.38%) | 332 | -12 | 0 | 0 | 0 | 0.0% | 1.1 (-0.04) | 310 (-15.98%) | 0.26% | 3.7% | 9.03% |
| 2023-09-20 | 217.0 (0.93%) | 344 | -4 | 0 | -1 | 0 | 0.0% | 1.14 (-0.01) | 369 (32.54%) | 0.31% | 3.7% | 9.32% |
| 2023-09-19 | 215.0 (0.47%) | 348 | 1 | 1 | 0 | 0 | 0.29% | 1.15 (0.0) | 278 (-36.1%) | 0.23% | 3.81% | 9.9% |
| 2023-09-18 | 214.0 (-3.17%) | 347 | 2 | 1 | -1 | 0 | 0.29% | 1.15 (0.01) | 435 (-85.77%) | 0.36% | 3.94% | 10.35% |
| 2023-09-15 | 221.0 (-2.21%) | 345 | 4 | 2 | -1 | 0 | 0.58% | 1.14 (0.01) | 3062 (881.4%) | 2.54% | 4.07% | 11.38% |
| 2023-09-14 | 226.0 (-0.88%) | 341 | -1 | 3 | 1 | 0 | 0.88% | 1.13 (0.0) | 312 (-38.49%) | 0.26% | 1.77% | 9.37% |
| 2023-09-13 | 228.0 (3.64%) | 342 | 4 | 2 | 1 | 0 | 0.58% | 1.13 (0.01) | 507 (16.56%) | 0.42% | 2.0% | 9.18% |
| 2023-09-12 | 220.0 (-2.87%) | 338 | -30 | 1 | 0 | 0 | 0.3% | 1.12 (-0.1) | 435 (-26.53%) | 0.36% | 1.88% | 9.07% |
| 2023-09-11 | 226.5 (0.67%) | 368 | 5 | 1 | 0 | 0 | 0.27% | 1.22 (0.02) | 592 (107.64%) | 0.49% | 1.92% | 9.1% |
| 2023-09-08 | 225.0 (2.27%) | 363 | 30 | 1 | 1 | 0 | 0.28% | 1.2 (0.1) | 285 (-51.85%) | 0.24% | 1.77% | 8.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 220.0 (2.09%) | 333 | 9 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 592 (64.4%) | 0.49% | 2.06% | 9.1% |
| 2023-09-06 | 215.5 (-0.23%) | 324 | 5 | 0 | -1 | 0 | 0.0% | 1.07 (0.01) | 360 (-25.42%) | 0.3% | 1.85% | 9.0% |
| 2023-09-05 | 216.0 (3.35%) | 319 | -28 | 1 | 1 | 0 | 0.31% | 1.06 (-0.09) | 483 (17.16%) | 0.4% | 1.7% | 8.77% |
| 2023-09-04 | 209.0 (1.46%) | 347 | 34 | 0 | 0 | 0 | 0.0% | 1.15 (0.11) | 412 (-35.39%) | 0.34% | 1.66% | 8.42% |
| 2023-09-01 | 206.0 (3.52%) | 313 | -20 | 0 | 0 | 0 | 0.0% | 1.04 (-0.06) | 638 (88.4%) | 0.53% | 1.54% | 8.14% |
| 2023-08-31 | 199.0 (2.58%) | 333 | 19 | 0 | 0 | 0 | 0.0% | 1.1 (0.06) | 338 (92.19%) | 0.28% | 1.5% | 7.68% |
| 2023-08-30 | 194.0 (-0.26%) | 314 | -7 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 176 (-59.97%) | 0.15% | 1.77% | 7.63% |
| 2023-08-29 | 194.5 (-1.27%) | 321 | -5 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 440 (65.19%) | 0.37% | 2.51% | 7.61% |
| 2023-08-28 | 197.0 (2.34%) | 326 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 266 (-54.74%) | 0.22% | 2.83% | 7.47% |
| 2023-08-25 | 192.5 (0.52%) | 324 | -8 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 589 (-10.46%) | 0.49% | 4.0% | 7.45% |
| 2023-08-24 | 191.5 (-0.52%) | 332 | -16 | 0 | 0 | 0 | 0.0% | 1.1 (-0.05) | 657 (-38.46%) | 0.55% | 4.04% | 7.06% |
| 2023-08-23 | 192.5 (-5.64%) | 348 | 31 | 0 | 0 | 0 | 0.0% | 1.15 (0.1) | 1069 (29.42%) | 0.89% | 3.56% | 6.63% |
| 2023-08-22 | 204.0 (0.0%) | 317 | 19 | 0 | -1 | 0 | 0.0% | 1.05 (0.06) | 826 (-50.78%) | 0.69% | 2.98% | 5.9% |
| 2023-08-21 | 204.0 (9.68%) | 298 | -31 | 1 | 1 | 0 | 0.34% | 0.99 (-0.1) | 1678 (162.68%) | 1.39% | 2.69% | 5.37% |
| 2023-08-18 | 186.0 (3.33%) | 329 | 83 | 0 | 0 | 0 | 0.0% | 1.09 (0.27) | 639 (642.05%) | 0.53% | 1.61% | 4.32% |
| 2023-08-17 | 180.0 (1.41%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 86 (-76.58%) | 0.07% | 1.5% | 4.09% |
| 2023-08-16 | 177.5 (-3.27%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 367 (-22.64%) | 0.3% | 1.82% | 4.29% |
| 2023-08-15 | 183.5 (4.56%) | 244 | -10 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 475 (26.39%) | 0.39% | 1.58% | 4.26% |
| 2023-08-14 | 175.5 (-1.4%) | 254 | -23 | 0 | 0 | 0 | 0.0% | 0.84 (-0.08) | 376 (-24.57%) | 0.31% | 1.24% | 3.97% |
| 2023-08-11 | 178.0 (-4.04%) | 277 | -11 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 498 (5.09%) | 0.41% | 0.99% | 3.73% |
| 2023-08-10 | 185.5 (1.64%) | 288 | 3 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 474 (508.36%) | 0.39% | 0.65% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 182.5 (0.83%) | 285 | -4 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 77 (13.75%) | 0.06% | 0.48% | 3.12% |
| 2023-08-08 | 181.0 (-0.55%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 68 (-8.33%) | 0.06% | 0.54% | 3.13% |
| 2023-08-07 | 182.0 (-0.27%) | 289 | -10 | 0 | 0 | 0 | 0.0% | 0.96 (-0.03) | 74 (-11.46%) | 0.06% | 0.71% | 3.11% |
| 2023-08-04 | 182.5 (0.27%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 84 (-69.31%) | 0.07% | 0.85% | 3.22% |
| 2023-08-02 | 182.0 (-1.62%) | 299 | -34 | 0 | 0 | 0 | 0.0% | 0.99 (-0.11) | 275 (82.49%) | 0.23% | 0.88% | 3.26% |
| 2023-08-01 | 185.0 (2.78%) | 333 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 150 (-43.91%) | 0.13% | 0.77% | 3.23% |
| 2023-07-31 | 180.0 (-2.7%) | 337 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 268 (9.19%) | 0.22% | 0.79% | 3.22% |
| 2023-07-28 | 185.0 (2.49%) | 334 | 6 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 246 (100.86%) | 0.2% | 0.73% | 3.13% |
| 2023-07-27 | 180.5 (0.84%) | 328 | 5 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 122 (-12.71%) | 0.1% | 0.87% | 3.0% |
| 2023-07-26 | 179.0 (-0.56%) | 323 | -9 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 140 (-21.58%) | 0.12% | 1.06% | 3.0% |
| 2023-07-25 | 180.0 (0.28%) | 332 | 4 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 179 (-8.36%) | 0.15% | 1.22% | 3.05% |
| 2023-07-24 | 179.5 (-0.28%) | 328 | -23 | 0 | 0 | 0 | 0.0% | 1.09 (-0.07) | 195 (-52.59%) | 0.16% | 1.35% | 3.1% |
| 2023-07-21 | 180.0 (1.41%) | 351 | 27 | 0 | 0 | 0 | 0.0% | 1.16 (0.09) | 412 (15.7%) | 0.34% | 1.29% | 3.04% |
| 2023-07-20 | 177.5 (2.6%) | 324 | -6 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 356 (7.04%) | 0.3% | 1.02% | 3.01% |
| 2023-07-19 | 173.0 (2.06%) | 330 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 332 (0.28%) | 0.28% | 0.8% | 3.03% |
| 2023-07-18 | 169.5 (3.99%) | 326 | 13 | 0 | 0 | 0 | 0.0% | 1.08 (0.04) | 331 (160.9%) | 0.28% | 0.64% | 2.92% |
| 2023-07-17 | 163.0 (-0.31%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 127 (54.24%) | 0.11% | 0.44% | 2.73% |
| 2023-07-14 | 163.5 (0.31%) | 312 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 82 (-13.94%) | 0.07% | 0.38% | 2.8% |
| 2023-07-13 | 163.0 (0.0%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 95 (-29.14%) | 0.08% | 0.48% | 2.85% |
| 2023-07-12 | 163.0 (0.0%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 135 (42.78%) | 0.11% | 0.51% | 3.02% |
| 2023-07-11 | 163.0 (0.31%) | 316 | -7 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 94 (106.38%) | 0.08% | 0.59% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 162.5 (0.62%) | 323 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 45 (-77.63%) | 0.04% | 0.63% | 3.09% |
| 2023-07-07 | 161.5 (-1.82%) | 327 | 4 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 205 (58.77%) | 0.17% | 0.73% | 3.23% |
| 2023-07-06 | 164.5 (-1.5%) | 323 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 129 (-46.49%) | 0.11% | 0.63% | 3.24% |
| 2023-07-05 | 167.0 (2.14%) | 327 | 7 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 241 (68.43%) | 0.2% | 0.62% | 3.36% |
| 2023-07-04 | 163.5 (-0.3%) | 320 | -10 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 143 (-12.11%) | 0.12% | 0.6% | 3.37% |
| 2023-07-03 | 164.0 (-0.3%) | 330 | -5 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 163 (103.28%) | 0.14% | 0.67% | 3.44% |
| 2023-06-30 | 164.5 (-0.3%) | 335 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 80 (-34.42%) | 0.07% | 0.64% | 3.96% |
| 2023-06-29 | 165.0 (0.61%) | 337 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 122 (-41.74%) | 0.1% | 0.89% | 4.22% |
| 2023-06-28 | 164.0 (1.55%) | 339 | 12 | 0 | 0 | 0 | 0.0% | 1.12 (0.04) | 210 (-9.14%) | 0.17% | 1.1% | 4.6% |
| 2023-06-27 | 161.5 (-0.92%) | 327 | -10 | 0 | 0 | 0 | 0.0% | 1.08 (-0.04) | 231 (84.29%) | 0.19% | 1.09% | 4.66% |
| 2023-06-26 | 163.0 (-0.31%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 125 (-66.9%) | 0.1% | 0.99% | 4.56% |
| 2023-06-21 | 163.5 (-7.37%) | 338 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 378 (0.46%) | 0.31% | 1.05% | 4.63% |
| 2023-06-20 | 176.5 (-0.84%) | 340 | 28 | 0 | 0 | 0 | 0.0% | 1.13 (0.09) | 377 (84.14%) | 0.31% | 0.86% | 4.56% |
| 2023-06-19 | 178.0 (-1.11%) | 312 | -10 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 204 (97.55%) | 0.17% | 0.8% | 4.57% |
| 2023-06-16 | 180.0 (0.84%) | 322 | 10 | 0 | 0 | 0 | 0.0% | 1.07 (0.03) | 103 (-49.18%) | 0.09% | 0.78% | 5.02% |
| 2023-06-15 | 178.5 (-1.11%) | 312 | -106 | 0 | 0 | 0 | 0.0% | 1.04 (-0.35) | 204 (38.37%) | 0.17% | 0.8% | 5.99% |
| 2023-06-14 | 180.5 (-0.28%) | 418 | -9 | 0 | 0 | 0 | 0.0% | 1.39 (-0.03) | 147 (-50.76%) | 0.12% | 0.81% | 6.09% |
| 2023-06-13 | 181.0 (2.84%) | 427 | 32 | 0 | 0 | 0 | 0.0% | 1.42 (0.11) | 299 (62.2%) | 0.25% | 0.87% | 6.27% |
| 2023-06-12 | 176.0 (-1.4%) | 395 | 17 | 0 | 0 | 0 | 0.0% | 1.31 (0.06) | 184 (41.25%) | 0.15% | 0.85% | 6.41% |
| 2023-06-09 | 178.5 (0.85%) | 378 | -7 | 0 | -1 | 0 | 0.0% | 1.25 (-0.03) | 130 (-39.86%) | 0.11% | 0.91% | 6.79% |
| 2023-06-08 | 177.0 (-1.67%) | 385 | -46 | 1 | -6 | 0 | 0.26% | 1.28 (-0.15) | 217 (-0.06%) | 0.18% | 0.98% | 7.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 180.0 (-1.37%) | 431 | -4 | 7 | -1 | 0 | 1.62% | 1.43 (-0.01) | 217 (-20.68%) | 0.18% | 1.46% | 7.36% |
| 2023-06-06 | 182.5 (1.11%) | 435 | 79 | 8 | 1 | 0 | 1.84% | 1.44 (0.26) | 274 (8.37%) | 0.23% | 1.61% | 7.3% |
| 2023-06-05 | 180.5 (1.4%) | 356 | -12 | 7 | 0 | 0 | 1.97% | 1.18 (-0.04) | 253 (12.73%) | 0.21% | 1.86% | 7.1% |
| 2023-06-02 | 178.0 (-0.56%) | 368 | -3 | 7 | -1 | 0 | 1.9% | 1.22 (-0.01) | 224 (-71.76%) | 0.19% | 1.88% | 6.92% |
| 2023-06-01 | 179.0 (2.87%) | 371 | -21 | 8 | 1 | 0 | 2.16% | 1.23 (-0.07) | 794 (103.54%) | 0.66% | 1.79% | 6.76% |
| 2023-05-31 | 174.0 (2.35%) | 392 | -10 | 7 | 5 | 0 | 1.79% | 1.3 (-0.03) | 390 (-32.32%) | 0.32% | 1.3% | 6.12% |
| 2023-05-30 | 170.0 (1.8%) | 402 | 13 | 2 | 0 | 0 | 0.5% | 1.33 (0.04) | 576 (106.34%) | 0.48% | 1.22% | 5.81% |
| 2023-05-29 | 167.0 (-1.18%) | 389 | -90 | 2 | -1 | 0 | 0.51% | 1.29 (-0.3) | 279 (150.11%) | 0.23% | 1.07% | 5.35% |
| 2023-05-26 | 169.0 (-0.59%) | 479 | -10 | 3 | 0 | 0 | 0.63% | 1.59 (-0.03) | 111 (-47.65%) | 0.09% | 1.46% | 5.16% |
| 2023-05-25 | 170.0 (-1.16%) | 489 | 9 | 3 | -2 | 0 | 0.61% | 1.62 (0.03) | 213 (-27.63%) | 0.18% | 2.42% | 5.08% |
| 2023-05-24 | 172.0 (0.0%) | 480 | 9 | 5 | 1 | 0 | 1.04% | 1.59 (0.03) | 295 (-23.46%) | 0.24% | 2.51% | 4.97% |
| 2023-05-23 | 172.0 (1.78%) | 471 | 113 | 4 | 0 | 0 | 0.85% | 1.56 (0.37) | 385 (-48.83%) | 0.32% | 2.57% | 4.83% |
| 2023-05-22 | 169.0 (-4.52%) | 358 | 13 | 4 | 0 | 0 | 1.12% | 1.19 (0.05) | 753 (-40.81%) | 0.62% | 2.63% | 4.55% |
| 2023-05-19 | 177.0 (6.31%) | 345 | 101 | 4 | 1 | 0 | 1.16% | 1.14 (0.33) | 1272 (293.37%) | 1.06% | 2.54% | 3.97% |
| 2023-05-18 | 166.5 (1.52%) | 244 | 59 | 3 | 2 | 0 | 1.23% | 0.81 (0.2) | 323 (-11.36%) | 0.27% | 2.11% | 2.98% |
| 2023-05-17 | 164.0 (0.92%) | 185 | -14 | 1 | 0 | 0 | 0.54% | 0.61 (-0.05) | 364 (-21.05%) | 0.3% | 2.08% | 2.77% |
| 2023-05-16 | 162.5 (2.52%) | 199 | 25 | 1 | 1 | 0 | 0.5% | 0.66 (0.08) | 462 (-28.37%) | 0.38% | 1.9% | 2.56% |
| 2023-05-15 | 158.5 (0.0%) | 174 | 23 | 0 | 0 | 0 | 0.0% | 0.58 (0.08) | 645 (-13.29%) | 0.54% | 1.54% | 2.24% |
| 2023-05-12 | 158.5 (6.02%) | 151 | 34 | 0 | 0 | 0 | 0.0% | 0.5 (0.11) | 744 (150.18%) | 0.62% | 1.03% | 1.77% |
| 2023-05-11 | 149.5 (3.1%) | 117 | 16 | 0 | 0 | 0 | 0.0% | 0.39 (0.05) | 297 (107.22%) | 0.25% | 0.44% | 1.25% |
| 2023-05-10 | 145.0 (-1.02%) | 101 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 143 (364.2%) | 0.12% | 0.22% | 1.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 146.5 (-0.68%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 30 (-1.24%) | 0.03% | 0.11% | 1.21% |
| 2023-05-08 | 147.5 (0.34%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 31 (1.77%) | 0.03% | 0.11% | 1.34% |
| 2023-05-05 | 147.0 (-0.34%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 30 (19.65%) | 0.03% | 0.12% | 1.45% |
| 2023-05-04 | 147.5 (0.68%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 25 (38.2%) | 0.02% | 0.11% | 1.54% |
| 2023-05-03 | 146.5 (-0.68%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 18 (-33.29%) | 0.02% | 0.16% | 1.76% |
| 2023-05-02 | 147.5 (-0.34%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 27 (-33.35%) | 0.02% | 0.24% | 1.85% |
| 2023-04-28 | 148.0 (1.37%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 41 (105.24%) | 0.03% | 0.26% | 2.0% |
| 2023-04-27 | 146.0 (-0.68%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 20 (-74.34%) | 0.02% | 0.27% | 2.59% |
| 2023-04-26 | 147.0 (1.38%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 79 (-36.35%) | 0.07% | 0.32% | 2.73% |
| 2023-04-25 | 145.0 (-0.68%) | 98 | -35 | 0 | 0 | 0 | 0.0% | 0.33 (-0.11) | 124 (168.47%) | 0.1% | 0.31% | 2.72% |
| 2023-04-24 | 146.0 (-1.02%) | 133 | -10 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 46 (-21.07%) | 0.04% | 0.3% | 2.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 350.5 (-0.14%) | 466 | -76 | 1 | -6 | 0.21% | 1.55 (-0.25) | 4140 (-55.53%) |
| 2024-04-12 | 351.0 (9.69%) | 542 | -23 | 7 | 7 | 1.29% | 1.8 (-0.07) | 9310 (499.56%) |
| 2024-04-03 | 320.0 (2.89%) | 565 | -17 | 0 | -3 | 0.0% | 1.87 (-0.06) | 1552 (-60.94%) |
| 2024-03-29 | 311.0 (-1.27%) | 582 | -4 | 3 | -7 | 0.52% | 1.93 (-0.01) | 3975 (-50.63%) |
| 2024-03-22 | 315.0 (-1.25%) | 586 | 127 | 10 | -7 | 1.71% | 1.94 (0.42) | 8053 (62.58%) |
| 2024-03-15 | 319.0 (5.63%) | 459 | -94 | 17 | 9 | 3.7% | 1.52 (-0.31) | 4953 (7.84%) |
| 2024-03-08 | 302.0 (1.17%) | 553 | 4 | 8 | -1 | 1.45% | 1.83 (0.01) | 4593 (77.52%) |
| 2024-03-01 | 298.5 (-3.71%) | 549 | 84 | 9 | -2 | 1.64% | 1.82 (0.28) | 2587 (-29.87%) |
| 2024-02-23 | 310.0 (1.31%) | 465 | 186 | 11 | -2 | 2.37% | 1.54 (0.61) | 3689 (24.71%) |
| 2024-02-16 | 306.0 (3.2%) | 279 | -20 | 13 | -1 | 4.66% | 0.93 (-0.06) | 2958 (267.42%) |
| 2024-02-05 | 296.5 (2.24%) | 299 | 42 | 14 | 0 | 4.68% | 0.99 (0.14) | 805 (-60.81%) |
| 2024-02-02 | 290.0 (2.11%) | 257 | -35 | 14 | -3 | 5.45% | 0.85 (-0.12) | 2054 (-15.57%) |
| 2024-01-26 | 284.0 (3.09%) | 292 | 7 | 17 | 0 | 5.82% | 0.97 (0.02) | 2433 (24.21%) |
| 2024-01-19 | 275.5 (-1.96%) | 285 | -16 | 17 | 0 | 5.96% | 0.95 (-0.05) | 1959 (-22.53%) |
| 2024-01-12 | 281.0 (3.88%) | 301 | -35 | 17 | 3 | 5.65% | 1.0 (-0.11) | 2529 (46.78%) |
| 2024-01-05 | 270.5 (-3.74%) | 336 | 42 | 14 | -2 | 4.17% | 1.11 (0.13) | 1723 (16.13%) |
| 2023-12-29 | 281.0 (-3.1%) | 294 | -26 | 16 | 0 | 5.44% | 0.98 (-0.08) | 1483 (-76.0%) |
| 2023-12-22 | 290.0 (1.05%) | 320 | -101 | 16 | -1 | 5.0% | 1.06 (-0.34) | 6181 (63.09%) |
| 2023-12-15 | 287.0 (11.03%) | 421 | -64 | 17 | 7 | 4.04% | 1.4 (-0.21) | 3789 (76.34%) |
| 2023-12-08 | 258.5 (1.37%) | 485 | 68 | 10 | 2 | 2.06% | 1.61 (0.23) | 2149 (-14.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 255.0 (0.39%) | 417 | 20 | 8 | 3 | 1.92% | 1.38 (0.06) | 2504 (33.95%) |
| 2023-11-24 | 254.0 (-5.93%) | 397 | -151 | 5 | -1 | 1.26% | 1.32 (-0.5) | 1869 (-74.13%) |
| 2023-11-17 | 270.0 (9.53%) | 548 | -103 | 6 | 4 | 1.09% | 1.82 (-0.34) | 7225 (171.97%) |
| 2023-11-10 | 246.5 (13.33%) | 651 | 279 | 2 | 1 | 0.31% | 2.16 (0.93) | 2656 (193.13%) |
| 2023-11-03 | 217.5 (8.21%) | 372 | 17 | 1 | -1 | 0.27% | 1.23 (0.05) | 906 (34.46%) |
| 2023-10-27 | 201.0 (-1.23%) | 355 | 0 | 2 | 0 | 0.56% | 1.18 (0.0) | 674 (-37.8%) |
| 2023-10-20 | 203.5 (1.5%) | 355 | -5 | 2 | -1 | 0.56% | 1.18 (-0.01) | 1083 (57.24%) |
| 2023-10-13 | 200.5 (0.25%) | 360 | 33 | 3 | 0 | 0.83% | 1.19 (0.11) | 689 (-41.21%) |
| 2023-10-06 | 200.0 (-3.61%) | 327 | 22 | 3 | 2 | 0.92% | 1.08 (0.07) | 1172 (65.43%) |
| 2023-09-28 | 207.5 (-0.24%) | 305 | -2 | 1 | 0 | 0.33% | 1.01 (-0.01) | 708 (-60.15%) |
| 2023-09-22 | 208.0 (-5.88%) | 307 | -38 | 1 | -1 | 0.33% | 1.02 (-0.12) | 1778 (-63.79%) |
| 2023-09-15 | 221.0 (-1.78%) | 345 | -18 | 2 | 1 | 0.58% | 1.14 (-0.06) | 4910 (130.05%) |
| 2023-09-08 | 225.0 (9.22%) | 363 | 50 | 1 | 1 | 0.28% | 1.2 (0.16) | 2134 (14.7%) |
| 2023-09-01 | 206.0 (7.01%) | 313 | -11 | 0 | 0 | 0.0% | 1.04 (-0.03) | 1860 (-61.4%) |
| 2023-08-25 | 192.5 (3.49%) | 324 | -5 | 0 | 0 | 0.0% | 1.07 (-0.02) | 4821 (147.98%) |
| 2023-08-18 | 186.0 (4.49%) | 329 | 52 | 0 | 0 | 0.0% | 1.09 (0.17) | 1944 (62.8%) |
| 2023-08-11 | 178.0 (-2.47%) | 277 | -22 | 0 | 0 | 0.0% | 0.92 (-0.07) | 1194 (53.24%) |
| 2023-08-04 | 182.5 (-1.35%) | 299 | -35 | 0 | 0 | 0.0% | 0.99 (-0.12) | 779 (-11.81%) |
| 2023-07-28 | 185.0 (2.78%) | 334 | -17 | 0 | 0 | 0.0% | 1.11 (-0.05) | 883 (-43.36%) |
| 2023-07-21 | 180.0 (10.09%) | 351 | 39 | 0 | 0 | 0.0% | 1.16 (0.12) | 1560 (243.58%) |
| 2023-07-14 | 163.5 (1.24%) | 312 | -15 | 0 | 0 | 0.0% | 1.04 (-0.04) | 454 (-48.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 161.5 (-1.82%) | 327 | -8 | 0 | 0 | 0.0% | 1.08 (-0.03) | 882 (14.7%) |
| 2023-06-30 | 164.5 (0.61%) | 335 | -3 | 0 | 0 | 0.0% | 1.11 (-0.01) | 769 (-19.95%) |
| 2023-06-21 | 163.5 (-9.17%) | 338 | 16 | 0 | 0 | 0.0% | 1.12 (0.05) | 960 (2.31%) |
| 2023-06-16 | 180.0 (0.84%) | 322 | -56 | 0 | 0 | 0.0% | 1.07 (-0.18) | 939 (-14.04%) |
| 2023-06-09 | 178.5 (0.28%) | 378 | 10 | 0 | -7 | 0.0% | 1.25 (0.03) | 1092 (-51.77%) |
| 2023-06-02 | 178.0 (5.33%) | 368 | -111 | 7 | 4 | 1.9% | 1.22 (-0.37) | 2265 (28.82%) |
| 2023-05-26 | 169.0 (-4.52%) | 479 | 134 | 3 | -1 | 0.63% | 1.59 (0.45) | 1758 (-42.68%) |
| 2023-05-19 | 177.0 (11.67%) | 345 | 194 | 4 | 4 | 1.16% | 1.14 (0.64) | 3068 (145.96%) |
| 2023-05-12 | 158.5 (7.82%) | 151 | 56 | 0 | 0 | 0.0% | 0.5 (0.18) | 1247 (1111.28%) |
| 2023-05-05 | 147.0 (-0.68%) | 95 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 103 (-67.1%) |
| 2023-04-28 | 148.0 (0.34%) | 96 | -47 | 0 | 0 | 0.0% | 0.32 (-0.15) | 313 (-20.52%) |
| 2023-04-21 | 147.5 (-1.99%) | 143 | 11 | 0 | 0 | 0.0% | 0.47 (0.03) | 393 (-49.16%) |
| 2023-04-14 | 150.5 (1.35%) | 132 | 12 | 0 | 0 | 0.0% | 0.44 (0.04) | 774 (154.64%) |
| 2023-04-07 | 148.5 (2.77%) | 120 | 2 | 0 | 0 | 0.0% | 0.4 (0.01) | 304 (-80.61%) |
| 2023-03-31 | 144.5 (3.58%) | 118 | 37 | 0 | 0 | 0.0% | 0.39 (0.12) | 1569 (670.44%) |
| 2023-03-24 | 139.5 (1.82%) | 81 | 4 | 0 | 0 | 0.0% | 0.27 (0.01) | 203 (-59.46%) |
| 2023-03-17 | 137.0 (-0.72%) | 77 | 6 | 0 | 0 | 0.0% | 0.26 (0.02) | 502 (85.14%) |
| 2023-03-10 | 138.0 (0.0%) | 71 | 6 | 0 | 0 | 0.0% | 0.24 (0.02) | 271 (150.26%) |
| 2023-03-03 | 138.0 (0.0%) | 65 | -7 | 0 | 0 | 0.0% | 0.22 (-0.02) | 108 (-57.24%) |
| 2023-02-24 | 138.0 (-1.08%) | 72 | -38 | 0 | 0 | 0.0% | 0.24 (-0.12) | 253 (1.08%) |
| 2023-02-17 | 139.5 (0.36%) | 110 | 3 | 0 | 0 | 0.0% | 0.36 (0.01) | 250 (-54.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 139.0 (1.46%) | 107 | 4 | 0 | 0 | 0.0% | 0.35 (0.01) | 546 (28.35%) |
| 2023-02-03 | 137.0 (1.86%) | 103 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 425 (296.1%) |
| 2023-01-17 | 134.5 (0.75%) | 105 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 107 (-19.81%) |
| 2023-01-13 | 133.5 (0.0%) | 105 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 134 (-13.36%) |
| 2023-01-06 | 133.5 (0.38%) | 105 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 154 (60.97%) |
| 2022-12-30 | 133.0 (-0.75%) | 106 | -13 | 0 | 0 | 0.0% | 0.35 (-0.04) | 96 (-57.01%) |
| 2022-12-23 | 134.0 (-0.37%) | 119 | -4 | 0 | 0 | 0.0% | 0.39 (-0.02) | 223 (-21.28%) |
| 2022-12-16 | 134.5 (-1.1%) | 123 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 283 (0.28%) |
| 2022-12-09 | 136.0 (0.37%) | 125 | -6 | 0 | 0 | 0.0% | 0.41 (-0.02) | 283 (-19.45%) |
| 2022-12-02 | 135.5 (1.5%) | 131 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 351 (67.98%) |
| 2022-11-25 | 133.5 (-1.11%) | 131 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 209 (-30.34%) |
| 2022-11-18 | 135.0 (0.37%) | 130 | -38 | 0 | 0 | 0.0% | 0.43 (-0.13) | 300 (-15.13%) |
| 2022-11-11 | 134.5 (3.07%) | 168 | -30 | 0 | 0 | 0.0% | 0.56 (-0.1) | 353 (107.5%) |
| 2022-11-04 | 130.5 (1.95%) | 198 | -7 | 0 | 0 | 0.0% | 0.66 (-0.02) | 170 (10.18%) |
| 2022-10-28 | 128.0 (0.0%) | 205 | 1 | 0 | 0 | 0.0% | 0.68 (0.0) | 154 (-5.95%) |
| 2022-10-21 | 128.0 (-0.78%) | 204 | -17 | 0 | 0 | 0.0% | 0.68 (-0.05) | 164 (-68.43%) |
| 2022-10-14 | 129.0 (-5.15%) | 221 | -157 | 0 | 0 | 0.0% | 0.73 (-0.52) | 521 (19.4%) |
| 2022-10-07 | 136.0 (-2.51%) | 378 | 19 | 0 | 0 | 0.0% | 1.25 (0.06) | 436 (-20.14%) |
| 2022-09-30 | 139.5 (-0.36%) | 359 | -40 | 0 | 0 | 0.0% | 1.19 (-0.13) | 546 (8.37%) |
| 2022-09-23 | 140.0 (-1.41%) | 399 | 21 | 0 | 0 | 0.0% | 1.32 (0.07) | 504 (-61.49%) |
| 2022-09-16 | 142.0 (-0.35%) | 378 | 140 | 0 | 0 | 0.0% | 1.25 (0.46) | 1310 (141.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 142.5 (3.26%) | 238 | 25 | 0 | 0 | 0.0% | 0.79 (0.08) | 541 (13.83%) |
| 2022-09-02 | 138.0 (-1.43%) | 213 | -13 | 0 | 0 | 0.0% | 0.71 (-0.04) | 475 (-57.56%) |
| 2022-08-26 | 140.0 (5.66%) | 226 | 57 | 0 | 0 | 0.0% | 0.75 (0.19) | 1121 (186.2%) |
| 2022-08-19 | 132.5 (1.53%) | 169 | 10 | 0 | 0 | 0.0% | 0.56 (0.03) | 391 (-41.34%) |
| 2022-08-12 | 130.5 (0.38%) | 159 | 13 | 0 | 0 | 0.0% | 0.53 (0.05) | 667 (-26.0%) |
| 2022-08-05 | 130.0 (-1.52%) | 146 | -26 | 0 | 0 | 0.0% | 0.48 (-0.09) | 902 (816.62%) |
| 2022-07-29 | 132.0 (1.15%) | 172 | -1 | 0 | 0 | 0.0% | 0.57 (0.0) | 98 (-65.78%) |
| 2022-07-22 | 130.5 (-1.14%) | 173 | 10 | 0 | 0 | 0.0% | 0.57 (0.03) | 287 (-27.95%) |
| 2022-07-15 | 132.0 (0.38%) | 163 | -5 | 0 | 0 | 0.0% | 0.54 (-0.02) | 399 (64.71%) |
| 2022-07-08 | 131.5 (0.0%) | 168 | 7 | 0 | 0 | 0.0% | 0.56 (0.03) | 242 (-6.59%) |
| 2022-07-01 | 131.5 (-0.38%) | 161 | 9 | 0 | 0 | 0.0% | 0.53 (0.03) | 259 (-33.69%) |
| 2022-06-24 | 132.0 (1.15%) | 152 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 391 (23.5%) |
| 2022-06-17 | 130.5 (-3.33%) | 153 | 4 | 0 | 0 | 0.0% | 0.51 (0.02) | 316 (27.39%) |
| 2022-06-10 | 135.0 (-0.37%) | 149 | -31 | 0 | 0 | 0.0% | 0.49 (-0.11) | 248 (-0.97%) |
| 2022-06-02 | 135.5 (2.26%) | 180 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 251 (-69.98%) |
| 2022-05-27 | 132.5 (1.92%) | 180 | 27 | 0 | 0 | 0.0% | 0.6 (0.09) | 836 (111.99%) |
| 2022-05-20 | 130.0 (1.56%) | 153 | -16 | 0 | 0 | 0.0% | 0.51 (-0.05) | 394 (-58.9%) |
| 2022-05-13 | 128.0 (4.07%) | 169 | 43 | 0 | 0 | 0.0% | 0.56 (0.14) | 960 (285.29%) |
| 2022-05-06 | 123.0 (0.41%) | 126 | -31 | 0 | 0 | 0.0% | 0.42 (-0.1) | 249 (-67.44%) |
| 2022-04-29 | 122.5 (-4.3%) | 157 | 42 | 0 | 0 | 0.0% | 0.52 (0.14) | 765 (183.09%) |
| 2022-04-22 | 128.0 (-1.16%) | 115 | -13 | 0 | 0 | 0.0% | 0.38 (-0.04) | 270 (-3.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 129.5 (-0.38%) | 128 | -2 | 0 | 0 | 0.0% | 0.42 (-0.01) | 279 (17.96%) |
| 2022-04-08 | 130.0 (-0.38%) | 130 | -73 | 0 | 0 | 0.0% | 0.43 (-0.24) | 236 (-20.36%) |
| 2022-04-01 | 130.5 (1.16%) | 203 | -15 | 0 | -1 | 0.0% | 0.67 (-0.05) | 297 (-51.6%) |
| 2022-03-25 | 129.0 (-2.27%) | 218 | -71 | 1 | 1 | 0.46% | 0.72 (-0.24) | 614 (-75.89%) |
| 2022-03-18 | 132.0 (-1.86%) | 289 | 115 | 0 | -9 | 0.0% | 0.96 (0.38) | 2546 (998.12%) |
| 2022-03-11 | 134.5 (-0.37%) | 174 | 0 | 9 | 9 | 5.17% | 0.58 (0.0) | 231 (14.45%) |
| 2022-03-04 | 135.0 (0.75%) | 174 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 202 (-25.05%) |
| 2022-02-25 | 134.0 (-1.83%) | 174 | 7 | 0 | 0 | 0.0% | 0.58 (0.03) | 270 (-8.6%) |
| 2022-02-18 | 136.5 (-0.36%) | 167 | -5 | 0 | 0 | 0.0% | 0.55 (-0.02) | 295 (12.59%) |
| 2022-02-11 | 137.0 (-1.44%) | 172 | 11 | 0 | 0 | 0.0% | 0.57 (0.04) | 262 (82.35%) |
| 2022-01-26 | 139.0 (1.09%) | 161 | -5 | 0 | 0 | 0.0% | 0.53 (-0.02) | 144 (-60.92%) |
| 2022-01-21 | 137.5 (-2.14%) | 166 | 21 | 0 | 0 | 0.0% | 0.55 (0.07) | 368 (215.36%) |
| 2022-01-14 | 140.5 (-1.75%) | 145 | 27 | 0 | 0 | 0.0% | 0.48 (0.09) | 116 (-48.21%) |
| 2022-01-07 | 143.0 (0.7%) | 118 | 21 | 0 | 0 | 0.0% | 0.39 (0.07) | 225 (58.29%) |
| 2021-12-30 | 142.0 (1.43%) | 97 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 142 (17.35%) |
| 2021-12-24 | 140.0 (1.08%) | 99 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 121 (-34.6%) |
| 2021-12-17 | 138.5 (-0.36%) | 100 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 185 (73.29%) |
| 2021-12-10 | 139.0 (0.0%) | 100 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 107 (-59.45%) |
| 2021-12-03 | 139.0 (0.36%) | 99 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 264 (-31.84%) |
| 2021-11-26 | 138.5 (1.47%) | 97 | 8 | 0 | 0 | 0.0% | 0.32 (0.02) | 387 (23.83%) |
| 2021-11-19 | 136.5 (-3.19%) | 89 | 89 | 0 | 0 | 0.0% | 0.3 (0) | 313 (8.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 141.0 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (95.24%) |
| 2021-11-06 | 146.5 (6.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-28.29%) |
| 2021-10-30 | 137.5 (0.36%) | 0 | -88 | 0 | 0 | 0 | N/A (0) | 205 (-68.98%) |
| 2021-10-22 | 137.0 (0.37%) | 88 | -3 | 0 | 0 | 0.0% | 0.29 (-0.01) | 662 (416.64%) |
| 2021-10-15 | 136.5 (-1.44%) | 91 | 6 | 0 | 0 | 0.0% | 0.3 (0.02) | 128 (3.9%) |
| 2021-10-08 | 138.5 (1.47%) | 85 | 7 | 0 | 0 | 0.0% | 0.28 (0.02) | 123 (-20.09%) |
| 2021-10-01 | 136.5 (-2.5%) | 78 | -3 | 0 | 0 | 0.0% | 0.26 (-0.01) | 154 (235.54%) |
| 2021-09-24 | 140.0 (0.36%) | 81 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 46 (-51.09%) |
| 2021-09-17 | 139.5 (-1.06%) | 81 | -15 | 0 | 0 | 0.0% | 0.27 (-0.05) | 94 (-49.53%) |
| 2021-09-10 | 141.0 (-1.4%) | 96 | 1 | 0 | 0 | 0.0% | 0.32 (0.0) | 186 (-8.43%) |
| 2021-09-03 | 143.0 (1.78%) | 95 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 203 (40.15%) |
| 2021-08-27 | 140.5 (1.08%) | 93 | -15 | 0 | 0 | 0.0% | 0.31 (-0.05) | 145 (-37.29%) |
| 2021-08-20 | 139.0 (-1.42%) | 108 | -2 | 0 | 0 | 0.0% | 0.36 (0.0) | 231 (87.63%) |
| 2021-08-13 | 141.0 (-3.75%) | 110 | -24 | 0 | 0 | 0.0% | 0.36 (-0.08) | 123 (-52.91%) |
| 2021-08-06 | 146.5 (-2.33%) | 134 | 8 | 0 | 0 | 0.0% | 0.44 (0.02) | 262 (5.01%) |
| 2021-07-30 | 150.0 (-0.33%) | 126 | -28 | 0 | 0 | 0.0% | 0.42 (-0.09) | 249 (-3.33%) |
| 2021-07-23 | 150.5 (-2.27%) | 154 | 9 | 0 | 0 | 0.0% | 0.51 (0.03) | 258 (50.62%) |
| 2021-07-16 | 154.0 (-0.65%) | 145 | 18 | 0 | 0 | 0.0% | 0.48 (0.06) | 171 (-7.36%) |
| 2021-07-09 | 155.0 (0.0%) | 127 | -3 | 0 | 0 | 0.0% | 0.42 (-0.01) | 185 (122.76%) |
| 2021-07-02 | 155.0 (-0.64%) | 130 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 83 (-6.32%) |
| 2021-06-25 | 156.0 (0.0%) | 128 | 20 | 0 | 0 | 0.0% | 0.42 (0.06) | 88 (-43.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 156.0 (1.96%) | 108 | 7 | 0 | 0 | 0.0% | 0.36 (0.02) | 156 (8.3%) |
| 2021-06-11 | 153.0 (2.0%) | 101 | 15 | 0 | 0 | 0.0% | 0.34 (0.05) | 144 (1.4%) |
| 2021-06-04 | 150.0 (0.0%) | 86 | -2 | 0 | 0 | 0.0% | 0.29 (0.0) | 142 (-26.65%) |
| 2021-05-28 | 150.0 (2.04%) | 88 | -8 | 0 | 0 | 0.0% | 0.29 (-0.03) | 194 (-45.24%) |
| 2021-05-21 | 147.0 (2.08%) | 96 | 8 | 0 | 0 | 0.0% | 0.32 (0.03) | 354 (-56.51%) |
| 2021-05-14 | 144.0 (-6.8%) | 88 | 20 | 0 | 0 | 0.0% | 0.29 (0.06) | 814 (83.54%) |
| 2021-05-07 | 154.5 (-3.74%) | 68 | -22 | 0 | 0 | 0.0% | 0.23 (-0.07) | 443 (43.92%) |
| 2021-04-29 | 160.5 (0.31%) | 90 | -73 | 0 | 0 | 0.0% | 0.3 (-0.24) | 308 (-50.55%) |
| 2021-04-23 | 160.0 (-0.31%) | 163 | -21 | 0 | 0 | 0.0% | 0.54 (-0.07) | 623 (-3.82%) |
| 2021-04-16 | 160.5 (0.0%) | 184 | -20 | 0 | 0 | 0.0% | 0.61 (-0.07) | 648 (13.79%) |
| 2021-04-09 | 160.5 (-0.62%) | 204 | -20 | 0 | 0 | 0.0% | 0.68 (-0.06) | 570 (12.71%) |
| 2021-04-01 | 161.5 (0.0%) | 224 | -37 | 0 | 0 | 0.0% | 0.74 (-0.13) | 505 (3.67%) |
| 2021-03-26 | 161.5 (-0.31%) | 261 | 21 | 0 | 0 | 0.0% | 0.87 (0.07) | 487 (29.46%) |
| 2021-03-19 | 162.0 (1.89%) | 240 | 47 | 0 | 0 | 0.0% | 0.8 (0.16) | 376 (-44.82%) |
| 2021-03-12 | 159.0 (-0.31%) | 193 | -131 | 0 | 0 | 0.0% | 0.64 (-0.43) | 682 (124.04%) |
| 2021-03-05 | 159.5 (-1.54%) | 324 | -41 | 0 | -1 | 0.0% | 1.07 (-0.14) | 304 (-60.4%) |
| 2021-02-26 | 162.0 (2.86%) | 365 | 21 | 1 | -1 | 0.27% | 1.21 (0.07) | 769 (32.29%) |
| 2021-02-19 | 157.5 (3.62%) | 344 | 58 | 2 | 2 | 0.58% | 1.14 (0.19) | 581 (67.46%) |
| 2021-02-05 | 152.0 (0.0%) | 286 | -100 | 0 | 0 | 0.0% | 0.95 (-0.33) | 347 (-39.3%) |
| 2021-01-29 | 152.0 (-0.33%) | 386 | 23 | 0 | 0 | 0.0% | 1.28 (0.08) | 572 (-49.65%) |
| 2021-01-22 | 152.5 (-2.24%) | 363 | 20 | 0 | 0 | 0.0% | 1.2 (0.06) | 1136 (27.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 156.0 (-1.27%) | 343 | -1 | 0 | -1 | 0.0% | 1.14 (0.0) | 891 (79.95%) |
| 2021-01-08 | 158.0 (1.28%) | 344 | 3 | 1 | 0 | 0.29% | 1.14 (0.01) | 495 (-16.16%) |
| 2020-12-31 | 156.0 (-0.64%) | 341 | -16 | 1 | -1 | 0.29% | 1.13 (-0.05) | 590 (10.19%) |
| 2020-12-25 | 157.0 (0.32%) | 357 | -2 | 2 | 0 | 0.56% | 1.18 (-0.01) | 536 (46.07%) |
| 2020-12-18 | 156.5 (0.32%) | 359 | -38 | 2 | 0 | 0.56% | 1.19 (-0.13) | 367 (-47.47%) |
| 2020-12-11 | 156.0 (-3.11%) | 397 | -71 | 2 | -3 | 0.5% | 1.32 (-0.23) | 698 (-51.91%) |
| 2020-12-04 | 161.0 (3.21%) | 468 | 7 | 5 | 0 | 1.07% | 1.55 (0.02) | 1453 (100.23%) |
| 2020-11-27 | 156.0 (1.96%) | 461 | -74 | 5 | 1 | 1.08% | 1.53 (-0.24) | 725 (-41.77%) |
| 2020-11-20 | 153.0 (0.99%) | 535 | -20 | 4 | 0 | 0.75% | 1.77 (-0.07) | 1246 (-58.27%) |
| 2020-11-13 | 151.5 (4.48%) | 555 | 118 | 4 | 1 | 0.72% | 1.84 (0.39) | 2986 (130.14%) |
| 2020-11-06 | 145.0 (2.84%) | 437 | 30 | 3 | -1 | 0.69% | 1.45 (0.1) | 1297 (11.36%) |
| 2020-10-30 | 141.0 (-3.09%) | 407 | -17 | 4 | -1 | 0.98% | 1.35 (-0.06) | 1165 (-63.97%) |
| 2020-10-23 | 145.5 (11.07%) | 424 | -118 | 5 | 3 | 1.18% | 1.41 (-0.39) | 3234 (295.19%) |
| 2020-10-16 | 131.0 (2.75%) | 542 | 281 | 2 | 2 | 0.37% | 1.8 (0.93) | 818 (139.27%) |
