| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.28, 880 (0.0) | 18.85, 4244 (-0.09) | 5.36, 16 (+0.02) | 3.19, 6 (+0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4583 | 275張 | 37.25 | 37.8 | 38.3 | 37.0 |
| 2026-05-22 | 0.28, 883 (0.0) | 18.94, 4251 (-0.07) | 5.34, 16 (0.0) | 3.18, 6 (+0.03) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4590 | 251張 | 37.8 | 38.0 | 38.45 | 37.0 |
| 2026-05-15 | 0.28, 880 (0.0) | 19.01, 4255 (+0.02) | 5.34, 16 (+0.01) | 3.15, 6 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4594 | 221張 | 38.25 | 39.3 | 39.3 | 38.25 |
| 2026-05-08 | 0.28, 885 (0.0) | 18.99, 4262 (-0.08) | 5.33, 16 (-0.47) | 3.15, 6 (+0.52) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4600 | 206張 | 39.2 | 40.45 | 41.0 | 39.15 |
| 2026-04-30 | 0.28, 883 (0.0) | 19.07, 4276 (-0.01) | 5.8, 17 (+0.03) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4614 | 138張 | 39.95 | 39.7 | 40.95 | 38.6 |
| 2026-04-24 | 0.28, 881 (0.0) | 19.08, 4290 (-0.03) | 5.77, 17 (+0.3) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4628 | 131張 | 39.7 | 42.0 | 42.0 | 39.55 |
| 2026-04-17 | 0.28, 885 (0.0) | 19.11, 4299 (-0.15) | 5.47, 16 (+0.03) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4639 | 184張 | 41.0 | 39.35 | 41.6 | 39.35 |
| 2026-04-10 | 0.28, 883 (0.0) | 19.26, 4331 (+0.05) | 5.44, 16 (+0.03) | 2.63, 5 (-0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4669 | 112張 | 39.55 | 39.45 | 39.8 | 39.3 |
| 2026-04-02 | 0.28, 882 (0.0) | 19.21, 4327 (-0.07) | 5.41, 16 (+0.01) | 2.64, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4666 | 76張 | 39.4 | 39.25 | 39.7 | 39.0 |
| 2026-03-27 | 0.28, 880 (0.0) | 19.28, 4339 (-0.01) | 5.4, 16 (0.0) | 2.64, 5 (+0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4679 | 98張 | 39.2 | 39.4 | 40.0 | 39.15 |
| 2026-03-20 | 0.28, 881 (-0.01) | 19.29, 4344 (-0.02) | 5.4, 16 (-0.26) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4684 | 191張 | 39.6 | 40.35 | 40.65 | 39.4 |
| 2026-03-13 | 0.29, 888 (+0.01) | 19.31, 4348 (-0.07) | 5.66, 17 (+0.04) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4684 | 199張 | 40.0 | 39.5 | 40.85 | 39.2 |
| 2026-03-06 | 0.28, 886 (0.0) | 19.38, 4357 (-0.12) | 5.62, 17 (+0.04) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4693 | 214張 | 40.45 | 42.9 | 43.0 | 39.7 |
| 2026-02-26 | 0.28, 887 (-0.01) | 19.5, 4377 (0.0) | 5.58, 17 (+0.03) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4713 | 113張 | 42.95 | 41.9 | 43.0 | 41.5 |
| 2026-02-13 | 0.29, 890 (+0.01) | 19.5, 4386 (-0.08) | 5.55, 17 (+0.04) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4723 | 51張 | 41.9 | 42.15 | 42.85 | 41.45 |
| 2026-02-06 | 0.28, 895 (0.0) | 19.58, 4405 (-0.13) | 5.51, 17 (+0.03) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4740 | 98張 | 42.15 | 42.3 | 43.4 | 41.4 |
| 2026-01-30 | 0.28, 890 (0.0) | 19.71, 4411 (-0.02) | 5.48, 17 (-0.54) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4743 | 189張 | 42.55 | 44.75 | 44.85 | 42.55 |
| 2026-01-23 | 0.28, 906 (0.0) | 19.73, 4433 (-0.08) | 6.02, 19 (0.0) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4760 | 139張 | 44.4 | 44.9 | 44.9 | 43.75 |
| 2026-01-16 | 0.28, 925 (0.0) | 19.81, 4465 (-0.11) | 6.02, 19 (+0.11) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4790 | 121張 | 44.9 | 44.6 | 45.6 | 44.5 |
| 2026-01-09 | 0.28, 894 (-0.01) | 19.92, 4457 (+0.01) | 5.91, 19 (+0.25) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4782 | 201張 | 44.8 | 44.0 | 45.0 | 43.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.29, 895 (+0.01) | 19.91, 4475 (-0.02) | 5.66, 18 (-0.04) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4804 | 16張 | 44.0 | 44.05 | 44.1 | 43.75 |
| 2025-12-26 | 0.28, 888 (0.0) | 19.93, 4470 (-0.02) | 5.7, 18 (-0.06) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4798 | 100張 | 44.45 | 45.9 | 45.95 | 44.0 |
| 2025-12-19 | 0.28, 886 (0.0) | 19.95, 4468 (+0.02) | 5.76, 18 (-0.02) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4794 | 70張 | 45.5 | 44.2 | 45.5 | 43.65 |
| 2025-12-12 | 0.28, 890 (0.0) | 19.93, 4468 (-0.06) | 5.78, 18 (+0.25) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4795 | 112張 | 44.2 | 45.5 | 45.5 | 44.05 |
| 2025-12-05 | 0.28, 893 (0.0) | 19.99, 4481 (-0.02) | 5.53, 17 (+0.03) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4807 | 65張 | 45.5 | 45.1 | 46.0 | 45.0 |
| 2025-11-28 | 0.28, 891 (-0.01) | 20.01, 4494 (-0.06) | 5.5, 17 (+0.03) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4820 | 114張 | 45.25 | 44.45 | 45.8 | 44.45 |
| 2025-11-21 | 0.29, 892 (-0.01) | 20.07, 4504 (+0.04) | 5.47, 17 (-0.54) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4829 | 140張 | 44.45 | 45.7 | 46.1 | 43.5 |
| 2025-11-14 | 0.3, 906 (0.0) | 20.03, 4518 (-0.12) | 6.01, 19 (+0.29) | 2.63, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4840 | 195張 | 45.7 | 47.0 | 47.05 | 45.35 |
| 2025-11-07 | 0.3, 924 (0.0) | 20.15, 4554 (+0.06) | 5.72, 18 (+0.08) | 2.63, 5 (-0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4877 | 97張 | 46.9 | 47.4 | 47.6 | 46.5 |
| 2025-10-31 | 0.3, 926 (0.0) | 20.09, 4564 (-0.12) | 5.64, 18 (+0.01) | 2.64, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4890 | 476張 | 47.5 | 48.65 | 49.9 | 47.0 |
| 2025-10-23 | 0.3, 913 (0.0) | 20.21, 4578 (-0.03) | 5.63, 18 (+0.03) | 2.64, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4905 | 186張 | 48.1 | 47.15 | 48.4 | 46.0 |
| 2025-10-17 | 0.3, 913 (+0.01) | 20.24, 4593 (+0.1) | 5.6, 18 (-0.3) | 2.64, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4922 | 297張 | 46.65 | 46.45 | 47.35 | 45.2 |
| 2025-10-09 | 0.29, 913 (0.0) | 20.14, 4593 (+0.01) | 5.9, 19 (+0.04) | 2.64, 5 (-0.02) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4922 | 116張 | 47.0 | 47.5 | 47.5 | 46.55 |
| 2025-10-03 | 0.29, 909 (0.0) | 20.13, 4594 (-0.09) | 5.86, 19 (+0.27) | 2.66, 5 (+0.02) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4923 | 161張 | 47.5 | 49.25 | 49.25 | 46.95 |
| 2025-09-26 | 0.29, 912 (0.0) | 20.22, 4603 (-0.11) | 5.59, 18 (+0.48) | 2.64, 5 (-0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4929 | 207張 | 48.5 | 49.75 | 50.0 | 48.5 |
| 2025-09-19 | 0.29, 919 (-0.01) | 20.33, 4637 (-0.32) | 5.11, 16 (+0.31) | 2.65, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 4965 | 434張 | 49.55 | 46.5 | 50.7 | 46.15 |
| 2025-09-12 | 0.3, 918 (+0.01) | 20.65, 4687 (-0.04) | 4.8, 15 (-0.01) | 2.65, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5012 | 470張 | 46.5 | 49.2 | 49.2 | 45.35 |
| 2025-09-05 | 0.29, 932 (0.0) | 20.69, 4717 (+0.05) | 4.81, 15 (+0.02) | 2.65, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5038 | 1645張 | 48.6 | 51.7 | 53.3 | 48.6 |
| 2025-08-29 | 0.29, 940 (-0.01) | 20.64, 4746 (-0.02) | 4.79, 15 (-0.06) | 2.65, 5 (-0.02) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5074 | 308張 | 47.05 | 41.45 | 47.05 | 41.45 |
| 2025-08-22 | 0.3, 919 (0.0) | 20.66, 4747 (-0.11) | 4.85, 15 (0.0) | 2.67, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5074 | 101張 | 41.45 | 41.05 | 41.45 | 40.45 |
| 2025-08-15 | 0.3, 929 (0.0) | 20.77, 4781 (-0.16) | 4.85, 15 (+0.02) | 2.67, 5 (-0.05) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5107 | 124張 | 40.95 | 40.6 | 41.6 | 40.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.3, 928 (0.0) | 20.93, 4809 (0.0) | 4.83, 15 (+0.01) | 2.72, 5 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5133 | 150張 | 40.45 | 39.8 | 41.4 | 39.8 |
| 2025-08-01 | 0.3, 927 (0.0) | 20.93, 4811 (-0.09) | 4.82, 15 (-0.39) | 2.72, 5 (+0.47) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5137 | 75張 | 40.0 | 39.5 | 40.1 | 39.5 |
| 2025-07-25 | 0.3, 925 (0.0) | 21.02, 4821 (+0.09) | 5.21, 16 (+0.01) | 2.25, 4 (-0.04) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5145 | 62張 | 39.7 | 40.3 | 40.65 | 39.65 |
| 2025-07-18 | 0.3, 930 (0.0) | 20.93, 4824 (-0.07) | 5.2, 16 (+0.23) | 2.29, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5152 | 98張 | 40.3 | 39.85 | 41.1 | 39.75 |
| 2025-07-11 | 0.3, 929 (0.0) | 21.0, 4845 (-0.07) | 4.97, 15 (0.0) | 2.29, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5172 | 48張 | 39.85 | 40.45 | 40.5 | 39.1 |
| 2025-07-04 | 0.3, 938 (0.0) | 21.07, 4865 (+0.03) | 4.97, 15 (-0.49) | 2.29, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5190 | 40張 | 40.6 | 41.2 | 41.4 | 40.3 |
| 2025-06-27 | 0.3, 938 (0.0) | 21.04, 4871 (-0.05) | 5.46, 17 (+0.04) | 2.29, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5194 | 112張 | 41.75 | 41.1 | 42.4 | 41.0 |
| 2025-06-20 | 0.3, 943 (0.0) | 21.09, 4880 (+0.03) | 5.42, 17 (+0.04) | 2.29, 4 (-0.1) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5204 | 101張 | 42.0 | 42.0 | 42.35 | 41.8 |
| 2025-06-13 | 0.3, 944 (0.0) | 21.06, 4875 (-0.02) | 5.38, 17 (0.0) | 2.39, 4 (-0.04) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5197 | 193張 | 41.9 | 41.65 | 44.0 | 41.35 |
| 2025-06-06 | 0.3, 949 (0.0) | 21.08, 4877 (+0.03) | 5.38, 17 (-0.01) | 2.43, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5196 | 63張 | 41.45 | 41.75 | 41.95 | 40.7 |
| 2025-05-29 | 0.3, 950 (0.0) | 21.05, 4873 (-0.04) | 5.39, 17 (+0.01) | 2.43, 4 (-0.05) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5193 | 142張 | 41.75 | 41.05 | 42.8 | 41.05 |
| 2025-05-23 | 0.3, 948 (0.0) | 21.09, 4878 (-0.11) | 5.38, 17 (+0.01) | 2.48, 4 (-0.04) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5196 | 79張 | 41.0 | 41.2 | 41.8 | 40.75 |
| 2025-05-16 | 0.3, 945 (0.0) | 21.2, 4881 (+0.02) | 5.37, 17 (+0.01) | 2.52, 4 (-0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5196 | 78張 | 41.2 | 41.5 | 42.0 | 40.05 |
| 2025-05-09 | 0.3, 946 (0.0) | 21.18, 4885 (-0.0) | 5.36, 17 (-0.01) | 2.53, 4 (-0.06) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5201 | 60張 | 41.9 | 41.0 | 41.9 | 40.25 |
| 2025-05-02 | 0.3, 947 (0.0) | 21.18, 4888 (+0.03) | 5.37, 17 (0.0) | 2.59, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5203 | 99張 | 41.4 | 39.7 | 42.15 | 39.7 |
| 2025-04-25 | 0.3, 950 (0.0) | 21.15, 4891 (-0.08) | 5.37, 17 (+0.01) | 2.59, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5208 | 221張 | 40.25 | 41.6 | 42.9 | 38.55 |
| 2025-04-18 | 0.3, 949 (0.0) | 21.23, 4891 (-0.09) | 5.36, 17 (+0.01) | 2.59, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5206 | 103張 | 41.6 | 39.6 | 43.5 | 39.6 |
| 2025-04-11 | 0.3, 952 (-0.01) | 21.32, 4905 (-0.04) | 5.35, 17 (+0.05) | 2.59, 4 (+0.11) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5219 | 659張 | 39.3 | 41.15 | 41.15 | 35.0 |
| 2025-04-02 | 0.31, 960 (+0.01) | 21.36, 4934 (+0.04) | 5.3, 17 (-0.02) | 2.48, 4 (+0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5249 | 116張 | 45.7 | 46.0 | 46.0 | 44.0 |
| 2025-03-28 | 0.3, 962 (0.0) | 21.32, 4941 (-0.14) | 5.32, 17 (+0.01) | 2.47, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5256 | 103張 | 46.55 | 49.0 | 49.5 | 46.55 |
| 2025-03-21 | 0.3, 957 (0.0) | 21.46, 4953 (-0.01) | 5.31, 17 (+0.01) | 2.47, 4 (+0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5264 | 135張 | 48.75 | 47.3 | 48.8 | 46.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.3, 949 (-0.01) | 21.47, 4957 (+0.04) | 5.3, 17 (-0.38) | 2.46, 4 (+0.46) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5268 | 191張 | 46.9 | 49.55 | 49.9 | 46.5 |
| 2025-03-07 | 0.31, 953 (+0.01) | 21.43, 4955 (-0.08) | 5.68, 18 (+0.19) | 2.0, 3 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5267 | 220張 | 49.75 | 49.0 | 50.0 | 47.9 |
| 2025-02-27 | 0.3, 953 (-0.01) | 21.51, 4968 (-0.06) | 5.49, 18 (+0.23) | 2.0, 3 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5282 | 173張 | 49.95 | 49.8 | 50.4 | 48.8 |
| 2025-02-21 | 0.31, 946 (+0.01) | 21.57, 4976 (-0.12) | 5.26, 17 (+0.54) | 2.0, 3 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5290 | 213張 | 49.45 | 47.8 | 49.5 | 47.6 |
| 2025-02-14 | 0.3, 947 (0.0) | 21.69, 4997 (+0.01) | 4.72, 15 (-0.26) | 2.0, 3 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5314 | 104張 | 47.45 | 46.4 | 47.95 | 46.4 |
| 2025-02-07 | 0.3, 946 (0.0) | 21.68, 5006 (-0.05) | 4.98, 16 (+0.27) | 2.0, 3 (-0.02) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5323 | 202張 | 47.0 | 44.85 | 47.3 | 44.85 |
| 2025-01-24 | 0.3, 946 (+0.01) | 21.73, 5015 (+0.02) | 4.71, 15 (-0.03) | 2.02, 3 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5331 | 77張 | 45.05 | 45.2 | 45.5 | 44.9 |
| 2025-01-17 | 0.29, 950 (0.0) | 21.71, 5028 (-0.03) | 4.74, 15 (-0.01) | 2.02, 3 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5344 | 125張 | 45.15 | 46.2 | 46.2 | 44.55 |
| 2025-01-10 | 0.29, 949 (0.0) | 21.74, 5040 (-0.02) | 4.75, 15 (+0.25) | 2.02, 3 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5355 | 186張 | 46.35 | 46.8 | 47.55 | 46.25 |
| 2025-01-03 | 0.29, 951 (-0.01) | 21.76, 5055 (+0.04) | 4.5, 14 (-0.01) | 2.02, 3 (-0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5371 | 83張 | 47.1 | 44.1 | 48.5 | 44.0 |
| 2024-12-27 | 0.3, 953 (+0.01) | 21.72, 5051 (+0.05) | 4.51, 14 (0.0) | 2.03, 3 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5367 | 156張 | 47.85 | 48.2 | 48.8 | 47.1 |
| 2024-12-20 | 0.29, 952 (-0.01) | 21.67, 5039 (+0.08) | 4.51, 14 (-0.3) | 2.03, 3 (-0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5352 | 256張 | 47.95 | 48.5 | 50.9 | 46.15 |
| 2024-12-13 | 0.3, 962 (0.0) | 21.59, 5044 (+0.03) | 4.81, 15 (-0.34) | 2.04, 3 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5358 | 173張 | 48.1 | 50.3 | 50.5 | 48.0 |
| 2024-12-06 | 0.3, 957 (0.0) | 21.56, 5046 (+0.08) | 5.15, 16 (+0.64) | 2.04, 3 (-0.49) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5358 | 498張 | 49.95 | 48.2 | 52.4 | 47.75 |
| 2024-11-29 | 0.3, 950 (-0.01) | 21.48, 5014 (+0.01) | 4.51, 14 (-0.23) | 2.53, 4 (-0.17) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5328 | 167張 | 48.2 | 47.8 | 48.85 | 47.25 |
| 2024-11-22 | 0.31, 953 (0.0) | 21.47, 5006 (+0.03) | 4.74, 15 (-0.26) | 2.7, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5315 | 194張 | 47.75 | 48.7 | 48.8 | 47.75 |
| 2024-11-15 | 0.31, 960 (-0.01) | 21.44, 4998 (-0.09) | 5.0, 16 (+0.53) | 2.7, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5306 | 155張 | 49.0 | 50.6 | 51.1 | 48.0 |
| 2024-11-08 | 0.32, 965 (+0.01) | 21.53, 5018 (+0.05) | 4.47, 14 (-0.22) | 2.7, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5323 | 216張 | 50.3 | 50.2 | 51.2 | 49.2 |
| 2024-11-01 | 0.31, 966 (-0.01) | 21.48, 5017 (-0.08) | 4.69, 15 (-0.04) | 2.7, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5322 | 147張 | 50.3 | 51.5 | 51.6 | 49.45 |
| 2024-10-25 | 0.32, 978 (0.0) | 21.56, 5039 (-0.03) | 4.73, 15 (+0.21) | 2.7, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5342 | 160張 | 51.2 | 51.7 | 52.5 | 50.7 |
| 2024-10-18 | 0.32, 989 (0.0) | 21.59, 5062 (+0.02) | 4.52, 14 (-0.26) | 2.7, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5365 | 140張 | 51.6 | 53.9 | 54.0 | 51.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.32, 982 (0.0) | 21.57, 5064 (-0.01) | 4.78, 15 (-0.2) | 2.7, 4 (+0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5367 | 148張 | 52.7 | 54.0 | 54.0 | 51.8 |
| 2024-10-04 | 0.32, 970 (0.0) | 21.58, 5049 (-0.06) | 4.98, 16 (+0.47) | 2.69, 4 (+0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5353 | 181張 | 53.2 | 52.0 | 54.4 | 52.0 |
| 2024-09-27 | 0.32, 971 (0.0) | 21.64, 5058 (-0.09) | 4.51, 14 (-0.37) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5361 | 134張 | 52.0 | 52.6 | 53.4 | 51.6 |
| 2024-09-20 | 0.32, 975 (0.0) | 21.73, 5076 (-0.1) | 4.88, 15 (-0.19) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5375 | 199張 | 53.0 | 50.7 | 53.3 | 50.7 |
| 2024-09-13 | 0.32, 969 (0.0) | 21.83, 5080 (+0.07) | 5.07, 16 (-0.21) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5379 | 81張 | 50.4 | 49.75 | 51.8 | 49.6 |
| 2024-09-06 | 0.32, 969 (0.0) | 21.76, 5081 (-0.09) | 5.28, 17 (+0.21) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5383 | 168張 | 50.5 | 51.1 | 52.2 | 49.0 |
| 2024-08-30 | 0.32, 972 (0.0) | 21.85, 5099 (-0.07) | 5.07, 16 (-0.01) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5400 | 187張 | 51.1 | 50.7 | 51.5 | 50.1 |
| 2024-08-23 | 0.32, 974 (0.0) | 21.92, 5111 (-0.04) | 5.08, 16 (+0.1) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5409 | 213張 | 50.6 | 50.3 | 51.8 | 50.1 |
| 2024-08-16 | 0.32, 982 (-0.01) | 21.96, 5118 (-0.03) | 4.98, 16 (0.0) | 2.68, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5418 | 182張 | 50.7 | 48.0 | 51.2 | 47.6 |
| 2024-08-09 | 0.33, 993 (0.0) | 21.99, 5145 (+0.01) | 4.98, 16 (+0.1) | 2.68, 4 (+0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5443 | 497張 | 48.05 | 51.6 | 51.6 | 44.45 |
| 2024-08-02 | 0.33, 989 (0.0) | 21.98, 5161 (-0.16) | 4.88, 15 (+0.07) | 2.67, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5461 | 347張 | 51.6 | 53.2 | 53.2 | 50.8 |
| 2024-07-26 | 0.33, 994 (+0.01) | 22.14, 5193 (+0.13) | 4.81, 15 (-0.13) | 2.67, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5489 | 182張 | 52.2 | 53.8 | 53.8 | 51.7 |
| 2024-07-19 | 0.32, 987 (0.0) | 22.01, 5191 (-0.07) | 4.94, 15 (+0.45) | 2.67, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5489 | 365張 | 53.6 | 55.6 | 55.7 | 53.6 |
| 2024-07-12 | 0.32, 978 (+0.01) | 22.08, 5187 (-0.02) | 4.49, 14 (+0.02) | 2.67, 4 (+0.11) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5482 | 448張 | 55.6 | 56.4 | 56.8 | 55.4 |
| 2024-07-05 | 0.31, 980 (0.0) | 22.1, 5215 (-0.06) | 4.47, 14 (-0.02) | 2.56, 4 (+0.02) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5515 | 397張 | 56.4 | 56.6 | 56.9 | 55.6 |
| 2024-06-28 | 0.31, 974 (0.0) | 22.16, 5206 (-0.17) | 4.49, 14 (-0.29) | 2.54, 4 (-0.16) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5507 | 748張 | 56.0 | 58.8 | 58.9 | 56.0 |
| 2024-06-21 | 0.31, 970 (0.0) | 22.33, 5233 (+0.19) | 4.78, 15 (+0.11) | 2.7, 4 (+0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5529 | 771張 | 58.1 | 55.9 | 59.9 | 55.9 |
| 2024-06-14 | 0.31, 980 (0.0) | 22.14, 5213 (+0.22) | 4.67, 14 (+0.19) | 2.69, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5509 | 258張 | 55.9 | 56.7 | 57.3 | 55.5 |
| 2024-06-07 | 0.31, 982 (0.0) | 21.92, 5202 (+0.06) | 4.48, 13 (-0.19) | 2.69, 4 (+0.04) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5495 | 674張 | 56.6 | 55.8 | 58.2 | 55.2 |
| 2024-05-31 | 0.31, 982 (0.0) | 21.86, 5161 (-0.02) | 4.67, 14 (0.0) | 2.65, 4 (-0.01) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5455 | 238張 | 55.2 | 55.8 | 55.9 | 54.8 |
| 2024-05-24 | 0.31, 976 (+0.01) | 21.88, 5165 (+0.2) | 4.67, 14 (-0.26) | 2.66, 4 (-0.02) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5460 | 263張 | 54.8 | 55.7 | 56.6 | 54.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.3, 969 (0.0) | 21.68, 5154 (+0.05) | 4.93, 15 (-0.24) | 2.68, 4 (-0.03) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5451 | 346張 | 55.4 | 55.7 | 55.8 | 55.0 |
| 2024-05-10 | 0.3, 966 (0.0) | 21.63, 5143 (+0.18) | 5.17, 16 (-0.05) | 2.71, 4 (0.0) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5436 | 284張 | 55.8 | 56.2 | 57.3 | 55.0 |
| 2024-05-03 | 0.3, 964 (0.0) | 21.45, 5124 (+0.12) | 5.22, 16 (+0.01) | 2.71, 4 (-0.03) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5420 | 393張 | 55.9 | 55.5 | 57.0 | 55.3 |
| 2024-04-26 | 0.3, 965 (0.0) | 21.33, 5105 (-0.14) | 5.21, 16 (+0.25) | 2.74, 4 (-0.02) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5400 | 194張 | 55.5 | 55.2 | 55.9 | 54.5 |
| 2024-04-19 | 0.3, 961 (0.0) | 21.47, 5130 (-0.05) | 4.96, 15 (-0.04) | 2.76, 4 (+0.03) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5424 | 521張 | 55.1 | 56.8 | 57.3 | 54.2 |
| 2024-04-12 | 0.3, 963 (0.0) | 21.52, 5165 (+0.01) | 5.0, 15 (-0.06) | 2.73, 4 (-0.03) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5458 | 317張 | 57.0 | 57.9 | 58.7 | 56.8 |
| 2024-04-03 | 0.3, 963 (0.0) | 21.51, 5149 (-0.13) | 5.06, 15 (0.0) | 2.76, 4 (+0.91) | 0.0, 0 (-0.91) | 54.95, 3 (0.0) | 5439 | 226張 | 57.9 | 58.0 | 59.2 | 57.8 |
| 2024-03-29 | 0.3, 969 (0.0) | 21.64, 5162 (-0.06) | 5.06, 15 (-0.03) | 1.85, 3 (-0.87) | 0.91, 1 (+0.91) | 54.95, 3 (0.0) | 5451 | 359張 | 57.9 | 57.2 | 58.6 | 57.2 |
| 2024-03-22 | 0.3, 964 (0.0) | 21.7, 5161 (+0.06) | 5.09, 15 (+0.43) | 2.72, 4 (-0.5) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5451 | 305張 | 57.1 | 57.4 | 57.9 | 57.1 |
| 2024-03-15 | 0.3, 969 (0.0) | 21.64, 5171 (-0.05) | 4.66, 14 (+0.03) | 3.22, 5 (+0.08) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5459 | 356張 | 57.3 | 57.2 | 58.0 | 56.8 |
| 2024-03-08 | 0.3, 976 (+0.01) | 21.69, 5190 (+0.11) | 4.63, 14 (-0.03) | 3.14, 5 (-0.7) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5478 | 761張 | 57.0 | 59.1 | 59.4 | 56.8 |
| 2024-03-01 | 0.29, 971 (0.0) | 21.58, 5170 (+0.09) | 4.66, 15 (+0.18) | 3.84, 6 (-0.02) | 0.0, 0 (0.0) | 54.95, 3 (0.0) | 5448 | 543張 | 59.0 | 59.6 | 60.6 | 59.0 |
| 2024-02-23 | 0.29, 963 (-0.01) | 21.49, 5170 (+0.11) | 4.48, 14 (-0.11) | 3.86, 6 (+0.91) | 0.0, 0 (-0.93) | 54.95, 3 (0.0) | 5449 | 543張 | 59.8 | 60.3 | 61.5 | 59.8 |
| 2024-02-16 | 0.3, 984 (0.0) | 21.38, 5192 (-0.03) | 4.59, 14 (-0.01) | 2.95, 5 (+0.06) | 0.93, 1 (0.0) | 54.95, 3 (0.0) | 5469 | 369張 | 60.1 | 60.4 | 60.9 | 59.5 |
| 2024-02-07 | 0.3, 992 (0.0) | 21.41, 5202 (+0.04) | 4.6, 14 (-0.12) | 2.89, 5 (-0.03) | 0.93, 1 (0.0) | 54.95, 3 (0.0) | 5480 | 165張 | 60.0 | 60.2 | 60.6 | 59.9 |
| 2024-02-02 | 0.3, 992 (0.0) | 21.37, 5180 (+0.04) | 4.72, 14 (-0.19) | 2.92, 5 (-0.01) | 0.93, 1 (-0.05) | 54.95, 3 (0.0) | 5453 | 459張 | 60.3 | 60.9 | 61.6 | 60.3 |
| 2024-01-26 | 0.3, 995 (0.0) | 21.33, 5165 (+0.35) | 4.91, 14 (-0.05) | 2.93, 5 (-0.47) | 0.98, 1 (+0.01) | 54.95, 3 (0.0) | 5432 | 506張 | 61.1 | 61.3 | 62.6 | 61.1 |
| 2024-01-19 | 0.3, 1006 (+0.01) | 20.98, 5126 (+0.04) | 4.96, 14 (+0.48) | 3.4, 6 (-0.47) | 0.97, 1 (0.0) | 54.95, 3 (0.0) | 5395 | 993張 | 61.5 | 65.0 | 65.6 | 60.0 |
| 2024-01-12 | 0.29, 997 (0.0) | 20.94, 5113 (+0.05) | 4.48, 13 (-0.99) | 3.87, 7 (+0.31) | 0.97, 1 (+0.06) | 54.95, 3 (0.0) | 5376 | 1085張 | 64.3 | 63.4 | 65.0 | 60.4 |
| 2024-01-05 | 0.29, 991 (-0.01) | 20.89, 5099 (-0.77) | 5.47, 16 (+0.55) | 3.56, 6 (+0.64) | 0.91, 1 (+0.01) | 54.95, 3 (0.0) | 5360 | 2219張 | 63.4 | 64.0 | 68.0 | 63.3 |
| 2023-12-29 | 0.3, 1021 (0.0) | 21.66, 5290 (-0.2) | 4.92, 15 (-0.08) | 2.92, 5 (-0.02) | 0.9, 1 (-0.01) | 54.95, 3 (0.0) | 5559 | 1148張 | 64.0 | 62.1 | 64.3 | 61.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.3, 1032 (+0.02) | 21.86, 5356 (+0.97) | 5.0, 15 (+0.16) | 2.94, 5 (+0.01) | 0.91, 1 (-0.97) | 54.95, 3 (0.0) | 5618 | 3197張 | 62.1 | 61.7 | 65.4 | 59.8 |
| 2023-12-15 | 0.28, 978 (0.0) | 20.89, 5076 (-0.03) | 4.84, 15 (+0.47) | 2.93, 5 (-0.45) | 1.88, 1 (-0.06) | 54.95, 3 (0.0) | 5341 | 1161張 | 61.5 | 62.1 | 63.7 | 61.5 |
| 2023-12-08 | 0.28, 948 (0.0) | 20.92, 5020 (-0.03) | 4.37, 14 (+0.16) | 3.38, 6 (+0.4) | 1.94, 1 (+1.94) | 54.95, 3 (-2.37) | 5284 | 1473張 | 61.8 | 65.2 | 67.0 | 61.6 |
| 2023-12-01 | 0.28, 926 (0.0) | 20.95, 4981 (-0.43) | 4.21, 13 (+0.86) | 2.98, 5 (-0.49) | 0.0, 0 (-1.59) | 57.32, 4 (+2.37) | 5244 | 2664張 | 64.8 | 62.3 | 66.7 | 62.3 |
| 2023-11-24 | 0.28, 921 (-0.01) | 21.38, 5048 (-0.32) | 3.35, 10 (-0.89) | 3.47, 6 (+0.44) | 1.59, 1 (+0.51) | 54.95, 3 (0.0) | 5316 | 1746張 | 62.0 | 61.0 | 65.5 | 59.7 |
| 2023-11-17 | 0.29, 935 (+0.01) | 21.7, 5111 (-0.59) | 4.24, 13 (+0.51) | 3.03, 5 (+0.03) | 1.08, 1 (-0.01) | 54.95, 3 (0.0) | 5383 | 1017張 | 60.7 | 61.4 | 62.5 | 60.0 |
| 2023-11-10 | 0.28, 922 (0.0) | 22.29, 5172 (-0.32) | 3.73, 11 (+0.06) | 3.0, 5 (+0.17) | 1.09, 1 (+0.01) | 54.95, 3 (0.0) | 5437 | 916張 | 59.6 | 58.3 | 62.3 | 58.3 |
| 2023-11-03 | 0.28, 921 (0.0) | 22.61, 5225 (-0.17) | 3.67, 11 (+0.27) | 2.83, 5 (-0.02) | 1.08, 1 (+0.01) | 54.95, 3 (0.0) | 5490 | 477張 | 58.2 | 59.3 | 59.3 | 56.8 |
| 2023-10-27 | 0.28, 919 (0.0) | 22.78, 5251 (-0.15) | 3.4, 10 (-0.45) | 2.85, 5 (+0.5) | 1.07, 1 (0.0) | 54.95, 3 (0.0) | 5517 | 607張 | 58.5 | 56.1 | 59.8 | 55.6 |
| 2023-10-20 | 0.28, 924 (0.0) | 22.93, 5268 (-0.08) | 3.85, 11 (0.0) | 2.35, 4 (+0.06) | 1.07, 1 (0.0) | 54.95, 3 (0.0) | 5531 | 240張 | 56.1 | 56.7 | 57.4 | 55.4 |
| 2023-10-13 | 0.28, 921 (0.0) | 23.01, 5284 (+0.02) | 3.85, 11 (+0.01) | 2.29, 4 (-0.07) | 1.07, 1 (-0.01) | 54.95, 3 (0.0) | 5547 | 239張 | 56.4 | 56.1 | 57.1 | 55.0 |
| 2023-10-06 | 0.28, 922 (0.0) | 22.99, 5301 (0.0) | 3.84, 11 (0.0) | 2.36, 4 (-0.02) | 1.08, 1 (-0.01) | 54.95, 3 (0.0) | 5565 | 268張 | 55.9 | 56.5 | 57.5 | 55.6 |
| 2023-09-28 | 0.28, 924 (0.0) | 22.99, 5312 (-0.05) | 3.84, 11 (+0.51) | 2.38, 4 (-0.4) | 1.09, 1 (0.0) | 54.95, 3 (0.0) | 5576 | 164張 | 56.5 | 55.8 | 57.1 | 55.8 |
| 2023-09-22 | 0.28, 922 (0.0) | 23.04, 5310 (-0.02) | 3.33, 10 (+0.01) | 2.78, 5 (-0.05) | 1.09, 1 (0.0) | 54.95, 3 (0.0) | 5574 | 344張 | 55.7 | 57.4 | 58.0 | 55.5 |
| 2023-09-15 | 0.28, 923 (0.0) | 23.06, 5332 (-0.09) | 3.32, 10 (+0.02) | 2.83, 5 (-0.14) | 1.09, 1 (+0.02) | 54.95, 3 (0.0) | 5597 | 218張 | 57.3 | 56.2 | 57.3 | 55.8 |
| 2023-09-08 | 0.28, 930 (0.0) | 23.15, 5367 (+0.1) | 3.3, 10 (-0.04) | 2.97, 5 (0.0) | 1.07, 1 (0.0) | 54.95, 3 (0.0) | 5629 | 275張 | 56.6 | 57.5 | 58.0 | 56.6 |
| 2023-09-01 | 0.28, 923 (0.0) | 23.05, 5355 (+0.06) | 3.34, 10 (-0.02) | 2.97, 5 (-0.07) | 1.07, 1 (0.0) | 54.95, 3 (0.0) | 5617 | 341張 | 57.5 | 57.0 | 58.9 | 55.0 |
| 2023-08-25 | 0.28, 921 (0.0) | 22.99, 5349 (+0.03) | 3.36, 10 (-0.02) | 3.04, 5 (+0.02) | 1.07, 1 (0.0) | 54.95, 3 (0.0) | 5610 | 393張 | 57.0 | 56.9 | 57.5 | 56.4 |
| 2023-08-18 | 0.28, 919 (0.0) | 22.96, 5343 (+0.22) | 3.38, 10 (-0.16) | 3.02, 5 (-0.14) | 1.07, 1 (0.0) | 54.95, 3 (0.0) | 5606 | 652張 | 57.1 | 59.1 | 59.1 | 56.7 |