- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.5 (1.22%) | 646 | 8 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 377 (-22.59%) |
| 2026-06-02 | 41.0 (-1.68%) | 638 | -47 | 0 | 0 | 0 | 0.0% | 1.28 (-0.1) | 487 (1.25%) |
| 2026-06-01 | 41.7 (0.0%) | 685 | 4 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 481 (25.92%) |
| 2026-05-29 | 41.7 (0.6%) | 681 | 31 | 0 | 0 | 0 | 0.0% | 1.37 (0.06) | 382 (-50.2%) |
| 2026-05-28 | 41.45 (2.85%) | 650 | -9 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 767 (97.17%) |
| 2026-05-27 | 40.3 (-1.71%) | 659 | -37 | 0 | 0 | 0 | 0.0% | 1.33 (-0.07) | 389 (11.78%) |
| 2026-05-26 | 41.0 (-0.24%) | 696 | 33 | 0 | 0 | 0 | 0.0% | 1.4 (0.07) | 348 (-35.44%) |
| 2026-05-25 | 41.1 (0.74%) | 663 | 8 | 0 | -1 | 0 | 0.0% | 1.33 (0.01) | 539 (-9.72%) |
| 2026-05-22 | 40.8 (-2.51%) | 655 | 53 | 1 | 1 | 0 | 0.15% | 1.32 (0.11) | 597 (101.01%) |
| 2026-05-21 | 41.85 (1.58%) | 602 | 32 | 0 | 0 | 0 | 0.0% | 1.21 (0.06) | 297 (-22.05%) |
| 2026-05-20 | 41.2 (-2.02%) | 570 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 381 (16.51%) |
| 2026-05-19 | 42.05 (-0.12%) | 567 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 327 (-1.8%) |
| 2026-05-18 | 42.1 (-0.94%) | 568 | -41 | 0 | 0 | 0 | 0.0% | 1.14 (-0.09) | 333 (-42.69%) |
| 2026-05-15 | 42.5 (1.19%) | 609 | -141 | 0 | 0 | 0 | 0.0% | 1.23 (-0.28) | 581 (20.79%) |
| 2026-05-14 | 42.0 (-1.87%) | 750 | -33 | 0 | 0 | 0 | 0.0% | 1.51 (-0.07) | 481 (-18.75%) |
| 2026-05-13 | 42.8 (-2.51%) | 783 | -53 | 0 | 0 | 0 | 0.0% | 1.58 (-0.1) | 592 (-46.03%) |
| 2026-05-12 | 43.9 (-3.3%) | 836 | -55 | 0 | 0 | 0 | 0.0% | 1.68 (-0.11) | 1097 (-41.83%) |
| 2026-05-11 | 45.4 (2.71%) | 891 | -216 | 0 | 0 | 0 | 0.0% | 1.79 (-0.44) | 1886 (141.49%) |
| 2026-05-08 | 44.2 (-2.64%) | 1107 | 11 | 0 | 0 | 0 | 0.0% | 2.23 (0.03) | 781 (-62.22%) |
| 2026-05-07 | 45.4 (5.83%) | 1096 | 328 | 0 | 0 | 0 | 0.0% | 2.2 (0.66) | 2067 (330.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 42.9 (-2.28%) | 768 | 65 | 0 | 0 | 0 | 0.0% | 1.54 (0.13) | 480 (23.71%) |
| 2026-05-05 | 43.9 (2.45%) | 703 | 80 | 0 | 0 | 0 | 0.0% | 1.41 (0.16) | 388 (-10.19%) |
| 2026-05-04 | 42.85 (0.82%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 432 (94.59%) |
| 2026-04-30 | 42.5 (0.59%) | 623 | -36 | 0 | 0 | 0 | 0.0% | 1.25 (-0.08) | 222 (24.02%) |
| 2026-04-29 | 42.25 (-0.82%) | 659 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 179 (-63.39%) |
| 2026-04-28 | 42.6 (4.67%) | 656 | 80 | 0 | 0 | 0 | 0.0% | 1.32 (0.16) | 489 (-5.42%) |
| 2026-04-27 | 40.7 (-2.28%) | 576 | 21 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 517 (-9.3%) |
| 2026-04-24 | 41.65 (-3.25%) | 555 | 58 | 0 | 0 | 0 | 0.0% | 1.12 (0.12) | 570 (-23.69%) |
| 2026-04-23 | 43.05 (0.0%) | 497 | -83 | 0 | 0 | 0 | 0.0% | 1.0 (-0.17) | 747 (101.89%) |
| 2026-04-22 | 43.05 (-1.26%) | 580 | 8 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 370 (-76.71%) |
| 2026-04-21 | 43.6 (-2.24%) | 572 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 1589 (179.75%) |
| 2026-04-20 | 44.6 (-0.56%) | 574 | -9 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 568 (-23.96%) |
| 2026-04-17 | 44.85 (3.1%) | 583 | -111 | 0 | -1 | 0 | 0.0% | 1.17 (-0.23) | 747 (23.06%) |
| 2026-04-16 | 43.5 (-1.92%) | 694 | -3 | 1 | 0 | 0 | 0.14% | 1.4 (0.0) | 607 (-48.47%) |
| 2026-04-15 | 44.35 (-3.59%) | 697 | -83 | 1 | 0 | 0 | 0.14% | 1.4 (-0.17) | 1178 (-61.8%) |
| 2026-04-14 | 46.0 (7.73%) | 780 | 158 | 1 | 0 | 0 | 0.13% | 1.57 (0.32) | 3084 (214.69%) |
| 2026-04-13 | 42.7 (0.47%) | 622 | -19 | 1 | 1 | 0 | 0.16% | 1.25 (-0.04) | 980 (-42.52%) |
| 2026-04-10 | 42.5 (7.59%) | 641 | 127 | 0 | 0 | 0 | 0.0% | 1.29 (0.26) | 1705 (278.89%) |
| 2026-04-09 | 39.5 (1.28%) | 514 | -6 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 450 (-45.91%) |
| 2026-04-08 | 39.0 (3.04%) | 520 | 36 | 0 | 0 | 0 | 0.0% | 1.05 (0.08) | 832 (307.84%) |
| 2026-04-07 | 37.85 (-0.26%) | 484 | -12 | 0 | 0 | 0 | 0.0% | 0.97 (-0.03) | 204 (-43.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 37.95 (1.61%) | 496 | 10 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 360 (6.19%) |
| 2026-04-01 | 37.35 (3.03%) | 486 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 339 (88.33%) |
| 2026-03-31 | 36.25 (-0.82%) | 483 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 180 (1.69%) |
| 2026-03-30 | 36.55 (-0.68%) | 484 | -10 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 177 (-16.9%) |
| 2026-03-27 | 36.8 (1.52%) | 494 | -9 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 213 (29.09%) |
| 2026-03-26 | 36.25 (-0.82%) | 503 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 165 (77.42%) |
| 2026-03-25 | 36.55 (0.0%) | 508 | -7 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 93 (-39.61%) |
| 2026-03-24 | 36.55 (0.14%) | 515 | 16 | 0 | 0 | 0 | 0.0% | 1.04 (0.04) | 154 (-45.96%) |
| 2026-03-23 | 36.5 (-2.41%) | 499 | -13 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 285 (-21.49%) |
| 2026-03-20 | 37.4 (-1.58%) | 512 | -40 | 0 | 0 | 0 | 0.0% | 1.03 (-0.08) | 363 (-34.83%) |
| 2026-03-19 | 38.0 (-1.04%) | 552 | -13 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 557 (-36.92%) |
| 2026-03-18 | 38.4 (5.35%) | 565 | 122 | 0 | 0 | 0 | 0.0% | 1.14 (0.25) | 883 (218.77%) |
| 2026-03-17 | 36.45 (3.55%) | 443 | 28 | 0 | 0 | 0 | 0.0% | 0.89 (0.06) | 277 (61.05%) |
| 2026-03-16 | 35.2 (-0.56%) | 415 | -2 | 0 | -9 | 0 | 0.0% | 0.83 (-0.01) | 172 (-28.03%) |
| 2026-03-13 | 35.4 (-2.34%) | 417 | -23 | 9 | 0 | 0 | 2.16% | 0.84 (-0.05) | 239 (-7.36%) |
| 2026-03-12 | 36.25 (-1.09%) | 440 | 2 | 9 | 0 | 0 | 2.05% | 0.89 (0.01) | 258 (-22.52%) |
| 2026-03-11 | 36.65 (4.12%) | 438 | 43 | 9 | 0 | 0 | 2.05% | 0.88 (0.09) | 333 (131.25%) |
| 2026-03-10 | 35.2 (1.88%) | 395 | 1 | 9 | 0 | 0 | 2.28% | 0.79 (0.0) | 144 (-63.82%) |
| 2026-03-09 | 34.55 (-3.76%) | 394 | -30 | 9 | 0 | 0 | 2.28% | 0.79 (-0.06) | 398 (77.68%) |
| 2026-03-06 | 35.9 (-0.28%) | 424 | 1 | 9 | 0 | 0 | 2.12% | 0.85 (0.0) | 224 (-20.28%) |
| 2026-03-05 | 36.0 (1.41%) | 423 | 0 | 9 | 0 | 0 | 2.13% | 0.85 (0.0) | 281 (-42.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 35.5 (-3.01%) | 423 | -100 | 9 | 0 | 0 | 2.13% | 0.85 (-0.2) | 490 (101.65%) |
| 2026-03-03 | 36.6 (-1.08%) | 523 | -4 | 9 | 0 | 0 | 1.72% | 1.05 (-0.01) | 243 (1.25%) |
| 2026-03-02 | 37.0 (-0.67%) | 527 | -2 | 9 | 0 | 0 | 1.71% | 1.06 (0.0) | 240 (-5.51%) |
| 2026-02-26 | 37.25 (-1.19%) | 529 | -1 | 9 | 0 | 0 | 1.7% | 1.06 (-0.01) | 254 (62.82%) |
| 2026-02-25 | 37.7 (-0.79%) | 530 | 4 | 9 | 0 | 0 | 1.7% | 1.07 (0.01) | 156 (-21.61%) |
| 2026-02-24 | 38.0 (0.13%) | 526 | 6 | 9 | 0 | 0 | 1.71% | 1.06 (0.01) | 199 (-27.64%) |
| 2026-02-23 | 37.95 (1.74%) | 520 | -4 | 9 | 0 | 0 | 1.73% | 1.05 (0.0) | 275 (30.33%) |
| 2026-02-11 | 37.3 (-0.93%) | 524 | 0 | 9 | 0 | 0 | 1.72% | 1.05 (0.0) | 211 (50.71%) |
| 2026-02-10 | 37.65 (1.62%) | 524 | 14 | 9 | 0 | 0 | 1.72% | 1.05 (0.02) | 140 (-20.45%) |
| 2026-02-09 | 37.05 (0.41%) | 510 | 23 | 9 | 0 | 0 | 1.76% | 1.03 (0.05) | 176 (-35.29%) |
| 2026-02-06 | 36.9 (-2.89%) | 487 | 1 | 9 | 0 | 0 | 1.85% | 0.98 (0.0) | 272 (24.77%) |
| 2026-02-05 | 38.0 (0.26%) | 486 | -6 | 9 | 0 | 0 | 1.85% | 0.98 (-0.01) | 218 (53.52%) |
| 2026-02-04 | 37.9 (0.4%) | 492 | -2 | 9 | 0 | 0 | 1.83% | 0.99 (0.0) | 142 (-44.75%) |
| 2026-02-03 | 37.75 (1.21%) | 494 | 9 | 9 | 0 | 0 | 1.82% | 0.99 (0.01) | 257 (-3.38%) |
| 2026-02-02 | 37.3 (-2.1%) | 485 | -16 | 9 | 0 | 0 | 1.86% | 0.98 (-0.03) | 266 (3.1%) |
| 2026-01-30 | 38.1 (-2.56%) | 501 | -16 | 9 | 0 | 0 | 1.8% | 1.01 (-0.03) | 258 (-38.42%) |
| 2026-01-29 | 39.1 (-1.01%) | 517 | 11 | 9 | 0 | 0 | 1.74% | 1.04 (0.02) | 419 (157.06%) |
| 2026-01-28 | 39.5 (0.64%) | 506 | 1 | 9 | -1 | 0 | 1.78% | 1.02 (0.0) | 163 (-30.34%) |
| 2026-01-27 | 39.25 (-0.51%) | 505 | 1 | 10 | 0 | 0 | 1.98% | 1.02 (0.01) | 234 (17.0%) |
| 2026-01-26 | 39.45 (0.13%) | 504 | -8 | 10 | 0 | 0 | 1.98% | 1.01 (-0.02) | 200 (-23.37%) |
| 2026-01-23 | 39.4 (0.0%) | 512 | 8 | 10 | 0 | 0 | 1.95% | 1.03 (0.02) | 261 (-18.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 39.4 (-0.51%) | 504 | -8 | 10 | 0 | 0 | 1.98% | 1.01 (-0.02) | 322 (2.22%) |
| 2026-01-21 | 39.6 (-1.74%) | 512 | -9 | 10 | 0 | 0 | 1.95% | 1.03 (-0.02) | 315 (-66.81%) |
| 2026-01-20 | 40.3 (-1.59%) | 521 | -70 | 10 | 0 | 0 | 1.92% | 1.05 (-0.14) | 949 (-37.85%) |
| 2026-01-19 | 40.95 (9.93%) | 591 | 101 | 10 | 1 | 0 | 1.69% | 1.19 (0.2) | 1527 (44.06%) |
| 2026-01-16 | 37.25 (7.81%) | 490 | -42 | 9 | 0 | 0 | 1.84% | 0.99 (-0.08) | 1060 (427.36%) |
| 2026-01-15 | 34.55 (-1.0%) | 532 | 5 | 9 | 0 | 0 | 1.69% | 1.07 (0.01) | 201 (7.49%) |
| 2026-01-14 | 34.9 (1.75%) | 527 | 9 | 9 | 0 | 0 | 1.71% | 1.06 (0.02) | 187 (-13.02%) |
| 2026-01-13 | 34.3 (1.03%) | 518 | 15 | 9 | 0 | 0 | 1.74% | 1.04 (0.03) | 215 (0.47%) |
| 2026-01-12 | 33.95 (-0.15%) | 503 | 0 | 9 | 0 | 0 | 1.79% | 1.01 (0.0) | 214 (-16.41%) |
| 2026-01-09 | 34.0 (-0.44%) | 503 | 7 | 9 | 0 | 0 | 1.79% | 1.01 (0.01) | 256 (25.49%) |
| 2026-01-08 | 34.15 (-0.73%) | 496 | 3 | 9 | 0 | 0 | 1.81% | 1.0 (0.01) | 204 (-30.38%) |
| 2026-01-07 | 34.4 (-1.57%) | 493 | 13 | 9 | 0 | 0 | 1.83% | 0.99 (0.02) | 293 (3.17%) |
| 2026-01-06 | 34.95 (-0.99%) | 480 | 2 | 9 | 0 | 0 | 1.88% | 0.97 (0.01) | 284 (-7.79%) |
| 2026-01-05 | 35.3 (-2.49%) | 478 | 3 | 9 | 0 | 0 | 1.88% | 0.96 (0.0) | 308 (79.07%) |
| 2026-01-02 | 36.2 (-0.69%) | 475 | 11 | 9 | 0 | 0 | 1.89% | 0.96 (0.03) | 172 (24.64%) |
| 2025-12-31 | 36.45 (-0.68%) | 464 | 0 | 9 | 0 | 0 | 1.94% | 0.93 (0.0) | 138 (51.65%) |
| 2025-12-30 | 36.7 (-0.54%) | 464 | -1 | 9 | 0 | 0 | 1.94% | 0.93 (-0.01) | 91 (1.11%) |
| 2025-12-29 | 36.9 (0.27%) | 465 | -7 | 9 | 0 | 0 | 1.94% | 0.94 (-0.01) | 90 (-64.98%) |
| 2025-12-26 | 36.8 (-1.87%) | 472 | -15 | 9 | 0 | 0 | 1.91% | 0.95 (-0.03) | 257 (-41.59%) |
| 2025-12-24 | 37.5 (-3.35%) | 487 | -5 | 9 | 0 | 0 | 1.85% | 0.98 (-0.01) | 440 (-42.11%) |
| 2025-12-23 | 38.8 (4.3%) | 492 | 3 | 9 | 0 | 0 | 1.83% | 0.99 (0.01) | 760 (549.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 37.2 (-0.4%) | 489 | 4 | 9 | 0 | 0 | 1.84% | 0.98 (0.0) | 117 (17.0%) |
| 2025-12-19 | 37.35 (0.54%) | 485 | -1 | 9 | 0 | 0 | 1.86% | 0.98 (0.0) | 100 (2.04%) |
| 2025-12-18 | 37.15 (1.09%) | 486 | -1 | 9 | 0 | 0 | 1.85% | 0.98 (0.0) | 98 (36.11%) |
| 2025-12-17 | 36.75 (-0.81%) | 487 | -2 | 9 | 0 | 0 | 1.85% | 0.98 (0.0) | 72 (-44.19%) |
| 2025-12-16 | 37.05 (-0.27%) | 489 | 5 | 9 | 0 | 0 | 1.84% | 0.98 (0.01) | 129 (108.06%) |
| 2025-12-15 | 37.15 (-0.8%) | 484 | 0 | 9 | 0 | 0 | 1.86% | 0.97 (0.0) | 62 (-38.0%) |
| 2025-12-12 | 37.45 (1.63%) | 484 | 6 | 9 | 0 | 0 | 1.86% | 0.97 (0.01) | 100 (4.17%) |
| 2025-12-11 | 36.85 (0.82%) | 478 | -1 | 9 | 0 | 0 | 1.88% | 0.96 (0.0) | 96 (-22.58%) |
| 2025-12-10 | 36.55 (0.27%) | 479 | -1 | 9 | 0 | 0 | 1.88% | 0.96 (-0.01) | 124 (47.62%) |
| 2025-12-09 | 36.45 (-0.41%) | 480 | -8 | 9 | 0 | 0 | 1.88% | 0.97 (-0.01) | 84 (-14.29%) |
| 2025-12-08 | 36.6 (-1.08%) | 488 | 2 | 9 | 0 | 0 | 1.84% | 0.98 (0.0) | 98 (-26.87%) |
| 2025-12-05 | 37.0 (-1.46%) | 486 | 0 | 9 | 0 | 0 | 1.85% | 0.98 (0.0) | 134 (67.5%) |
| 2025-12-04 | 37.55 (-0.66%) | 486 | -3 | 9 | 0 | 0 | 1.85% | 0.98 (0.0) | 80 (-43.26%) |
| 2025-12-03 | 37.8 (-0.66%) | 489 | -15 | 9 | 0 | 0 | 1.84% | 0.98 (-0.03) | 141 (31.78%) |
| 2025-12-02 | 38.05 (0.13%) | 504 | -8 | 9 | 0 | 0 | 1.79% | 1.01 (-0.02) | 107 (-10.83%) |
| 2025-12-01 | 38.0 (1.06%) | 512 | -3 | 9 | 0 | 0 | 1.76% | 1.03 (-0.01) | 120 (-16.08%) |
| 2025-11-28 | 37.6 (1.9%) | 515 | 0 | 9 | 0 | 0 | 1.75% | 1.04 (0.0) | 143 (138.33%) |
| 2025-11-27 | 36.9 (-0.54%) | 515 | -1 | 9 | 0 | 0 | 1.75% | 1.04 (0.0) | 60 (5.26%) |
| 2025-11-26 | 37.1 (-0.27%) | 516 | 3 | 9 | 0 | 0 | 1.74% | 1.04 (0.01) | 57 (-30.49%) |
| 2025-11-25 | 37.2 (-0.27%) | 513 | -3 | 9 | 0 | 0 | 1.75% | 1.03 (-0.01) | 82 (-49.69%) |
| 2025-11-24 | 37.3 (1.36%) | 516 | -2 | 9 | 0 | 0 | 1.74% | 1.04 (0.0) | 163 (-46.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 36.8 (-2.39%) | 518 | -11 | 9 | 0 | 0 | 1.74% | 1.04 (-0.02) | 304 (-25.31%) |
| 2025-11-20 | 37.7 (1.62%) | 529 | 7 | 9 | 9 | 0 | 1.7% | 1.06 (0.01) | 407 (142.26%) |
| 2025-11-19 | 37.1 (1.37%) | 522 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 168 (-57.14%) |
| 2025-11-18 | 36.6 (-1.21%) | 524 | -11 | 0 | -1 | 0 | 0.0% | 1.05 (-0.03) | 392 (109.63%) |
| 2025-11-17 | 37.05 (0.54%) | 535 | 6 | 1 | 0 | 0 | 0.19% | 1.08 (0.02) | 187 (-45.16%) |
| 2025-11-14 | 36.85 (-0.27%) | 529 | -5 | 1 | 0 | 0 | 0.19% | 1.06 (-0.01) | 341 (17.59%) |
| 2025-11-13 | 36.95 (2.64%) | 534 | -28 | 1 | 0 | 0 | 0.19% | 1.07 (-0.06) | 290 (37.44%) |
| 2025-11-12 | 36.0 (1.12%) | 562 | 12 | 1 | 0 | 0 | 0.18% | 1.13 (0.02) | 211 (11.64%) |
| 2025-11-11 | 35.6 (-1.25%) | 550 | -4 | 1 | 0 | 0 | 0.18% | 1.11 (0.0) | 189 (-75.55%) |
| 2025-11-10 | 36.05 (6.97%) | 554 | 29 | 1 | -9 | 0 | 0.18% | 1.11 (0.05) | 773 (162.03%) |
| 2025-11-07 | 33.7 (-2.18%) | 525 | 2 | 10 | 6 | 0 | 1.9% | 1.06 (0.01) | 295 (273.42%) |
| 2025-11-06 | 34.45 (1.32%) | 523 | 0 | 4 | 0 | 0 | 0.76% | 1.05 (0.0) | 79 (-77.23%) |
| 2025-11-05 | 34.0 (-1.45%) | 523 | 3 | 4 | 0 | 0 | 0.76% | 1.05 (0.0) | 347 (388.73%) |
| 2025-11-04 | 34.5 (0.73%) | 520 | -2 | 4 | 0 | 0 | 0.77% | 1.05 (0.0) | 71 (-53.9%) |
| 2025-11-03 | 34.25 (-0.87%) | 522 | -1 | 4 | 0 | 0 | 0.77% | 1.05 (0.0) | 154 (16.67%) |
| 2025-10-31 | 34.55 (1.02%) | 523 | -2 | 4 | 0 | 0 | 0.76% | 1.05 (-0.01) | 132 (-16.46%) |
| 2025-10-30 | 34.2 (-1.16%) | 525 | 0 | 4 | 0 | 0 | 0.76% | 1.06 (0.0) | 158 (-35.51%) |
| 2025-10-29 | 34.6 (0.0%) | 525 | -1 | 4 | 0 | 0 | 0.76% | 1.06 (0.0) | 245 (31.72%) |
| 2025-10-28 | 34.6 (-0.29%) | 526 | 0 | 4 | 0 | 0 | 0.76% | 1.06 (0.0) | 186 (-15.84%) |
| 2025-10-27 | 34.7 (0.87%) | 526 | 5 | 4 | 0 | 0 | 0.76% | 1.06 (0.01) | 221 (24.86%) |
| 2025-10-23 | 34.4 (-1.57%) | 521 | 0 | 4 | 0 | 0 | 0.77% | 1.05 (0.0) | 177 (-56.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 34.95 (1.3%) | 521 | 29 | 4 | 0 | 0 | 0.77% | 1.05 (0.06) | 411 (92.06%) |
| 2025-10-21 | 34.5 (0.88%) | 492 | 2 | 4 | 0 | 0 | 0.81% | 0.99 (0.0) | 214 (22.99%) |
| 2025-10-20 | 34.2 (-0.44%) | 490 | 2 | 4 | 0 | 0 | 0.82% | 0.99 (0.01) | 174 (30.83%) |
| 2025-10-17 | 34.35 (-1.01%) | 488 | -3 | 4 | 0 | 0 | 0.82% | 0.98 (-0.01) | 133 (-52.5%) |
| 2025-10-16 | 34.7 (0.87%) | 491 | 0 | 4 | -1 | 0 | 0.81% | 0.99 (0.0) | 280 (-10.83%) |
| 2025-10-15 | 34.4 (-0.29%) | 491 | 5 | 5 | 0 | 0 | 1.02% | 0.99 (0.01) | 314 (-11.05%) |
| 2025-10-14 | 34.5 (-1.57%) | 486 | 8 | 5 | 0 | 0 | 1.03% | 0.98 (0.02) | 353 (-7.35%) |
| 2025-10-13 | 35.05 (-1.68%) | 478 | 2 | 5 | 0 | 0 | 1.05% | 0.96 (0.0) | 381 (-39.23%) |
| 2025-10-09 | 35.65 (-1.66%) | 476 | 10 | 5 | 0 | 0 | 1.05% | 0.96 (0.02) | 627 (154.88%) |
| 2025-10-08 | 36.25 (-0.96%) | 466 | 1 | 5 | 0 | 0 | 1.07% | 0.94 (0.0) | 246 (-57.37%) |
| 2025-10-07 | 36.6 (-2.27%) | 465 | 11 | 5 | 0 | 0 | 1.08% | 0.94 (0.03) | 577 (-37.42%) |
| 2025-10-03 | 37.45 (-4.1%) | 454 | 32 | 5 | 1 | 0 | 1.1% | 0.91 (0.06) | 922 (582.96%) |
| 2025-10-02 | 39.05 (0.51%) | 422 | 0 | 4 | 0 | 0 | 0.95% | 0.85 (0.0) | 135 (42.11%) |
| 2025-10-01 | 38.85 (0.26%) | 422 | 10 | 4 | 0 | 0 | 0.95% | 0.85 (0.02) | 95 (-11.21%) |
| 2025-09-30 | 38.75 (-0.13%) | 412 | 7 | 4 | 0 | 0 | 0.97% | 0.83 (0.02) | 107 (-50.0%) |
| 2025-09-26 | 38.8 (-2.02%) | 405 | 11 | 4 | 0 | 0 | 0.99% | 0.81 (0.02) | 214 (-12.65%) |
| 2025-09-25 | 39.6 (0.25%) | 394 | 12 | 4 | 0 | 0 | 1.02% | 0.79 (0.02) | 245 (7.46%) |
| 2025-09-24 | 39.5 (0.77%) | 382 | 15 | 4 | 0 | 0 | 1.05% | 0.77 (0.03) | 228 (1.33%) |
| 2025-09-23 | 39.2 (1.03%) | 367 | 5 | 4 | 0 | 0 | 1.09% | 0.74 (0.01) | 225 (15.98%) |
| 2025-09-22 | 38.8 (-1.15%) | 362 | 7 | 4 | 0 | 0 | 1.1% | 0.73 (0.02) | 194 (-65.6%) |
| 2025-09-19 | 39.25 (3.43%) | 355 | 6 | 4 | -3 | 0 | 1.13% | 0.71 (0.01) | 564 (190.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 37.95 (0.53%) | 349 | 9 | 7 | 0 | 0 | 2.01% | 0.7 (0.02) | 194 (-39.75%) |
| 2025-09-17 | 37.75 (-1.05%) | 340 | 6 | 7 | 2 | 0 | 2.06% | 0.68 (0.01) | 322 (116.11%) |
| 2025-09-16 | 38.15 (-0.52%) | 334 | 1 | 5 | 0 | 0 | 1.5% | 0.67 (0.0) | 149 (10.37%) |
| 2025-09-15 | 38.35 (0.26%) | 333 | 0 | 5 | 0 | 0 | 1.5% | 0.67 (0.0) | 135 (-67.78%) |
| 2025-09-12 | 38.25 (-0.52%) | 333 | 4 | 5 | 3 | 0 | 1.5% | 0.67 (0.01) | 419 (10.55%) |
| 2025-09-11 | 38.45 (-1.91%) | 329 | 8 | 2 | 0 | 0 | 0.61% | 0.66 (0.01) | 379 (-24.2%) |
| 2025-09-10 | 39.2 (-0.51%) | 321 | -137 | 2 | 2 | 0 | 0.62% | 0.65 (-0.27) | 500 (24.69%) |
| 2025-09-09 | 39.4 (-0.76%) | 458 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 401 (-30.14%) |
| 2025-09-08 | 39.7 (-1.73%) | 455 | -3 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 574 (359.2%) |
| 2025-09-05 | 40.4 (-0.37%) | 458 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 125 (-33.16%) |
| 2025-09-04 | 40.55 (0.62%) | 459 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 187 (-34.15%) |
| 2025-09-03 | 40.3 (-1.1%) | 456 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 284 (130.89%) |
| 2025-09-02 | 40.75 (-0.85%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 123 (-35.6%) |
| 2025-09-01 | 41.1 (-0.24%) | 453 | -14 | 0 | 0 | 0 | 0.0% | 0.91 (-0.03) | 191 (7.91%) |
| 2025-08-29 | 41.2 (-0.84%) | 467 | 49 | 0 | 0 | 0 | 0.0% | 0.94 (0.1) | 177 (23.78%) |
| 2025-08-28 | 41.55 (0.85%) | 418 | 24 | 0 | 0 | 0 | 0.0% | 0.84 (0.05) | 143 (-40.66%) |
| 2025-08-27 | 41.2 (1.23%) | 394 | 27 | 0 | 0 | 0 | 0.0% | 0.79 (0.05) | 241 (-27.84%) |
| 2025-08-26 | 40.7 (-0.97%) | 367 | 25 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 334 (187.93%) |
| 2025-08-25 | 41.1 (0.49%) | 342 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 116 (-42.57%) |
| 2025-08-22 | 40.9 (-0.97%) | 344 | 5 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 202 (16.76%) |
| 2025-08-21 | 41.3 (0.12%) | 339 | 16 | 0 | 0 | 0 | 0.0% | 0.68 (0.03) | 173 (-52.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 41.25 (-1.55%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 367 (-39.54%) |
| 2025-08-19 | 41.9 (-1.87%) | 323 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 607 (181.02%) |
| 2025-08-18 | 42.7 (-0.7%) | 320 | -15 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 216 (-15.29%) |
| 2025-08-15 | 43.0 (-0.46%) | 335 | 13 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 255 (46.55%) |
| 2025-08-14 | 43.2 (0.23%) | 322 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 174 (-40.41%) |
| 2025-08-13 | 43.1 (-0.69%) | 320 | -9 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 292 (-28.43%) |
| 2025-08-12 | 43.4 (-0.69%) | 329 | 21 | 0 | 0 | 0 | 0.0% | 0.66 (0.04) | 408 (-49.88%) |
| 2025-08-11 | 43.7 (-3.96%) | 308 | 6 | 0 | -8 | 0 | 0.0% | 0.62 (0.01) | 814 (273.39%) |
| 2025-08-08 | 45.5 (-1.52%) | 302 | 0 | 8 | 8 | 0 | 2.65% | 0.61 (0.0) | 218 (162.65%) |
| 2025-08-07 | 46.2 (0.0%) | 302 | -4 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 83 (137.14%) |
| 2025-08-06 | 46.2 (-0.11%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 35 (-37.5%) |
| 2025-08-05 | 46.25 (-0.22%) | 307 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 56 (-75.65%) |
| 2025-08-04 | 46.35 (1.53%) | 309 | -5 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 230 (6.48%) |
| 2025-08-01 | 45.65 (1.9%) | 314 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 216 (0.47%) |
| 2025-07-31 | 44.8 (-1.1%) | 315 | -22 | 0 | 0 | 0 | 0.0% | 0.63 (-0.05) | 215 (186.67%) |
| 2025-07-30 | 45.3 (0.11%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 75 (-15.73%) |
| 2025-07-29 | 45.25 (-0.98%) | 337 | -10 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 89 (-20.54%) |
| 2025-07-28 | 45.7 (0.66%) | 347 | -9 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 112 (-5.88%) |
| 2025-07-25 | 45.4 (0.22%) | 356 | -7 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 119 (36.78%) |
| 2025-07-24 | 45.3 (0.67%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 87 (-33.59%) |
| 2025-07-23 | 45.0 (1.12%) | 363 | 26 | 0 | 0 | 0 | 0.0% | 0.73 (0.05) | 131 (-25.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 44.5 (-0.89%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 175 (-15.87%) |
| 2025-07-21 | 44.9 (-0.66%) | 337 | -4 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 208 (30.0%) |
| 2025-07-18 | 45.2 (-0.11%) | 341 | 28 | 0 | 0 | 0 | 0.0% | 0.69 (0.06) | 160 (6.67%) |
| 2025-07-17 | 45.25 (0.67%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 150 (1.35%) |
| 2025-07-16 | 44.95 (0.0%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 148 (46.53%) |
| 2025-07-15 | 44.95 (-0.11%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 101 (13.48%) |
| 2025-07-14 | 45.0 (-0.44%) | 312 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 89 (1.14%) |
| 2025-07-11 | 45.2 (0.44%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 88 (-27.27%) |
| 2025-07-10 | 45.0 (-2.17%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 121 (-25.77%) |
| 2025-07-09 | 46.0 (0.22%) | 311 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 163 (-28.82%) |
| 2025-07-08 | 45.9 (-1.08%) | 316 | 26 | 0 | 0 | 0 | 0.0% | 0.64 (0.06) | 229 (-13.26%) |
| 2025-07-07 | 46.4 (-1.38%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 264 (112.9%) |
| 2025-07-04 | 47.05 (-0.32%) | 290 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 124 (-34.39%) |
| 2025-07-03 | 47.2 (0.43%) | 291 | 9 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 189 (62.93%) |
| 2025-07-02 | 47.0 (0.86%) | 282 | -10 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 116 (103.51%) |
| 2025-07-01 | 46.6 (0.32%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 57 (-51.69%) |
| 2025-06-30 | 46.45 (-1.8%) | 292 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 118 (43.9%) |
| 2025-06-27 | 47.3 (0.32%) | 290 | -1 | 0 | -5 | 0 | 0.0% | 0.58 (-0.01) | 82 (-2.38%) |
| 2025-06-26 | 47.15 (0.75%) | 291 | 1 | 5 | 0 | 0 | 1.72% | 0.59 (0.01) | 84 (-39.13%) |
| 2025-06-25 | 46.8 (0.32%) | 290 | 0 | 5 | 0 | 0 | 1.72% | 0.58 (0.0) | 138 (-8.61%) |
| 2025-06-24 | 46.65 (1.41%) | 290 | 0 | 5 | 0 | 0 | 1.72% | 0.58 (0.0) | 151 (-38.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 46.0 (0.88%) | 290 | -15 | 5 | 5 | 0 | 1.72% | 0.58 (-0.03) | 246 (-65.74%) |
| 2025-06-20 | 45.6 (-2.77%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 718 (121.6%) |
| 2025-06-19 | 46.9 (-1.78%) | 305 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 324 (220.79%) |
| 2025-06-18 | 47.75 (0.53%) | 303 | 5 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 101 (-60.39%) |
| 2025-06-17 | 47.5 (-0.52%) | 298 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 255 (-34.45%) |
| 2025-06-16 | 47.75 (-2.05%) | 294 | 8 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 389 (72.12%) |
| 2025-06-13 | 48.75 (-1.02%) | 286 | -13 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 226 (165.88%) |
| 2025-06-12 | 49.25 (0.0%) | 299 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 85 (-51.7%) |
| 2025-06-11 | 49.25 (0.2%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 176 (47.9%) |
| 2025-06-10 | 49.15 (0.41%) | 302 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 119 (16.67%) |
| 2025-06-09 | 48.95 (0.2%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 102 (20.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.5 (-0.48%) | 646 | -35 | 0 | 0 | 0.0% | 1.3 (-0.07) | 1345 (-44.54%) |
| 2026-05-29 | 41.7 (2.21%) | 681 | 26 | 0 | -1 | 0.0% | 1.37 (0.05) | 2425 (25.32%) |
| 2026-05-22 | 40.8 (-4.0%) | 655 | 46 | 1 | 1 | 0.15% | 1.32 (0.09) | 1935 (-58.27%) |
| 2026-05-15 | 42.5 (-3.85%) | 609 | -498 | 0 | 0 | 0.0% | 1.23 (-1.0) | 4637 (11.79%) |
| 2026-05-08 | 44.2 (4.0%) | 1107 | 484 | 0 | 0 | 0.0% | 2.23 (0.98) | 4148 (194.81%) |
| 2026-04-30 | 42.5 (2.04%) | 623 | 68 | 0 | 0 | 0.0% | 1.25 (0.13) | 1407 (-63.4%) |
| 2026-04-24 | 41.65 (-7.13%) | 555 | -28 | 0 | 0 | 0.0% | 1.12 (-0.05) | 3844 (-41.72%) |
| 2026-04-17 | 44.85 (5.53%) | 583 | -58 | 0 | 0 | 0.0% | 1.17 (-0.12) | 6596 (106.71%) |
| 2026-04-10 | 42.5 (11.99%) | 641 | 145 | 0 | 0 | 0.0% | 1.29 (0.29) | 3191 (202.18%) |
| 2026-04-02 | 37.95 (3.13%) | 496 | 2 | 0 | 0 | 0.0% | 1.0 (0.01) | 1056 (16.04%) |
| 2026-03-27 | 36.8 (-1.6%) | 494 | -18 | 0 | 0 | 0.0% | 0.99 (-0.04) | 910 (-59.59%) |
| 2026-03-20 | 37.4 (5.65%) | 512 | 95 | 0 | -9 | 0.0% | 1.03 (0.19) | 2252 (64.14%) |
| 2026-03-13 | 35.4 (-1.39%) | 417 | -7 | 9 | 0 | 2.16% | 0.84 (-0.01) | 1372 (-7.17%) |
| 2026-03-06 | 35.9 (-3.62%) | 424 | -105 | 9 | 0 | 2.12% | 0.85 (-0.21) | 1478 (67.19%) |
| 2026-02-26 | 37.25 (-0.13%) | 529 | 5 | 9 | 0 | 1.7% | 1.06 (0.01) | 884 (67.74%) |
| 2026-02-11 | 37.3 (1.08%) | 524 | 37 | 9 | 0 | 1.72% | 1.05 (0.07) | 527 (-54.37%) |
| 2026-02-06 | 36.9 (-3.15%) | 487 | -14 | 9 | 0 | 1.85% | 0.98 (-0.03) | 1155 (-9.34%) |
| 2026-01-30 | 38.1 (-3.3%) | 501 | -11 | 9 | -1 | 1.8% | 1.01 (-0.02) | 1274 (-62.24%) |
| 2026-01-23 | 39.4 (5.77%) | 512 | 22 | 10 | 1 | 1.95% | 1.03 (0.04) | 3374 (79.75%) |
| 2026-01-16 | 37.25 (9.56%) | 490 | -13 | 9 | 0 | 1.84% | 0.99 (-0.02) | 1877 (39.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 34.0 (-6.08%) | 503 | 28 | 9 | 0 | 1.79% | 1.01 (0.05) | 1345 (681.98%) |
| 2026-01-02 | 36.2 (-1.63%) | 475 | 3 | 9 | 0 | 1.89% | 0.96 (0.01) | 172 (-89.07%) |
| 2025-12-26 | 36.8 (-1.47%) | 472 | -13 | 9 | 0 | 1.91% | 0.95 (-0.03) | 1574 (241.43%) |
| 2025-12-19 | 37.35 (-0.27%) | 485 | 1 | 9 | 0 | 1.86% | 0.98 (0.01) | 461 (-8.17%) |
| 2025-12-12 | 37.45 (1.22%) | 484 | -2 | 9 | 0 | 1.86% | 0.97 (-0.01) | 502 (-13.75%) |
| 2025-12-05 | 37.0 (-1.6%) | 486 | -29 | 9 | 0 | 1.85% | 0.98 (-0.06) | 582 (15.25%) |
| 2025-11-28 | 37.6 (2.17%) | 515 | -3 | 9 | 0 | 1.75% | 1.04 (0.0) | 505 (-65.36%) |
| 2025-11-21 | 36.8 (-0.14%) | 518 | -11 | 9 | 8 | 1.74% | 1.04 (-0.02) | 1458 (-19.18%) |
| 2025-11-14 | 36.85 (9.35%) | 529 | 4 | 1 | -9 | 0.19% | 1.06 (0.0) | 1804 (90.7%) |
| 2025-11-07 | 33.7 (-2.46%) | 525 | 2 | 10 | 6 | 1.9% | 1.06 (0.01) | 946 (0.42%) |
| 2025-10-31 | 34.55 (0.44%) | 523 | 2 | 4 | 0 | 0.76% | 1.05 (0.0) | 942 (-3.48%) |
| 2025-10-23 | 34.4 (0.15%) | 521 | 33 | 4 | 0 | 0.77% | 1.05 (0.07) | 976 (-33.2%) |
| 2025-10-17 | 34.35 (-3.65%) | 488 | 12 | 4 | -1 | 0.82% | 0.98 (0.02) | 1461 (0.76%) |
| 2025-10-09 | 35.65 (-4.81%) | 476 | 22 | 5 | 0 | 1.05% | 0.96 (0.05) | 1450 (15.17%) |
| 2025-10-03 | 37.45 (-3.48%) | 454 | 49 | 5 | 1 | 1.1% | 0.91 (0.1) | 1259 (13.83%) |
| 2025-09-26 | 38.8 (-1.15%) | 405 | 50 | 4 | 0 | 0.99% | 0.81 (0.1) | 1106 (-18.91%) |
| 2025-09-19 | 39.25 (2.61%) | 355 | 22 | 4 | -1 | 1.13% | 0.71 (0.04) | 1364 (-39.99%) |
| 2025-09-12 | 38.25 (-5.32%) | 333 | -125 | 5 | 5 | 1.5% | 0.67 (-0.25) | 2273 (149.78%) |
| 2025-09-05 | 40.4 (-1.94%) | 458 | -9 | 0 | 0 | 0.0% | 0.92 (-0.02) | 910 (-9.99%) |
| 2025-08-29 | 41.2 (0.73%) | 467 | 123 | 0 | 0 | 0.0% | 0.94 (0.25) | 1011 (-35.4%) |
| 2025-08-22 | 40.9 (-4.88%) | 344 | 9 | 0 | 0 | 0.0% | 0.69 (0.02) | 1565 (-19.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 43.0 (-5.49%) | 335 | 33 | 0 | -8 | 0.0% | 0.67 (0.06) | 1943 (212.38%) |
| 2025-08-08 | 45.5 (-0.33%) | 302 | -12 | 8 | 8 | 2.65% | 0.61 (-0.02) | 622 (-12.02%) |
| 2025-08-01 | 45.65 (0.55%) | 314 | -42 | 0 | 0 | 0.0% | 0.63 (-0.09) | 707 (-1.81%) |
| 2025-07-25 | 45.4 (0.44%) | 356 | 15 | 0 | 0 | 0.0% | 0.72 (0.03) | 720 (11.11%) |
| 2025-07-18 | 45.2 (0.0%) | 341 | 30 | 0 | 0 | 0.0% | 0.69 (0.06) | 648 (-25.09%) |
| 2025-07-11 | 45.2 (-3.93%) | 311 | 21 | 0 | 0 | 0.0% | 0.63 (0.05) | 865 (43.21%) |
| 2025-07-04 | 47.05 (-0.53%) | 290 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 604 (-13.84%) |
| 2025-06-27 | 47.3 (3.73%) | 290 | -15 | 0 | 0 | 0.0% | 0.58 (-0.03) | 701 (-60.77%) |
| 2025-06-20 | 45.6 (-6.46%) | 305 | 19 | 0 | 0 | 0.0% | 0.61 (0.03) | 1787 (152.4%) |
| 2025-06-13 | 48.75 (-0.2%) | 286 | -21 | 0 | 0 | 0.0% | 0.58 (-0.04) | 708 (-17.0%) |
| 2025-06-06 | 48.85 (-1.31%) | 307 | -16 | 0 | 0 | 0.0% | 0.62 (-0.03) | 853 (32.25%) |
| 2025-05-29 | 49.5 (-1.59%) | 323 | -4 | 0 | 0 | 0.0% | 0.65 (-0.01) | 645 (-29.43%) |
| 2025-05-23 | 50.3 (-0.98%) | 327 | 13 | 0 | 0 | 0.0% | 0.66 (0.03) | 914 (-27.86%) |
| 2025-05-16 | 50.8 (-1.36%) | 314 | -55 | 0 | 0 | 0.0% | 0.63 (-0.11) | 1267 (59.37%) |
| 2025-05-09 | 51.5 (0.78%) | 369 | 20 | 0 | 0 | 0.0% | 0.74 (0.04) | 795 (16.23%) |
| 2025-05-02 | 51.1 (2.51%) | 349 | -64 | 0 | 0 | 0.0% | 0.7 (-0.13) | 684 (2.09%) |
| 2025-04-25 | 49.85 (2.05%) | 413 | -4 | 0 | 0 | 0.0% | 0.83 (-0.01) | 670 (-73.26%) |
| 2025-04-18 | 48.85 (-0.91%) | 417 | 153 | 0 | 0 | 0.0% | 0.84 (0.31) | 2506 (-37.74%) |
| 2025-04-11 | 49.3 (-16.16%) | 264 | -314 | 0 | 0 | 0.0% | 0.53 (-0.63) | 4025 (560.92%) |
| 2025-04-02 | 58.8 (0.34%) | 578 | -8 | 0 | 0 | 0.0% | 1.16 (-0.02) | 609 (-9.24%) |
| 2025-03-28 | 58.6 (-0.85%) | 586 | 1 | 0 | 0 | 0.0% | 1.18 (0.0) | 671 (-0.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 59.1 (-0.34%) | 585 | -3 | 0 | 0 | 0.0% | 1.18 (0.0) | 672 (-48.03%) |
| 2025-03-14 | 59.3 (-3.26%) | 588 | -8 | 0 | 0 | 0.0% | 1.18 (-0.02) | 1293 (-3.51%) |
| 2025-03-07 | 61.3 (0.66%) | 596 | 1 | 0 | -2 | 0.0% | 1.2 (0.0) | 1340 (108.72%) |
| 2025-02-27 | 60.9 (-1.14%) | 595 | 12 | 2 | 2 | 0.34% | 1.2 (0.03) | 642 (-82.3%) |
| 2025-02-21 | 61.6 (6.39%) | 583 | -27 | 0 | 0 | 0.0% | 1.17 (-0.06) | 3627 (323.71%) |
| 2025-02-14 | 57.9 (0.35%) | 610 | -6 | 0 | 0 | 0.0% | 1.23 (-0.01) | 856 (1.18%) |
| 2025-02-07 | 57.7 (2.49%) | 616 | 5 | 0 | -1 | 0.0% | 1.24 (0.01) | 846 (128.03%) |
| 2025-01-22 | 56.3 (1.08%) | 611 | -7 | 1 | 0 | 0.16% | 1.23 (-0.01) | 371 (-52.86%) |
| 2025-01-17 | 55.7 (-0.18%) | 618 | -16 | 1 | 0 | 0.16% | 1.24 (-0.04) | 787 (-55.73%) |
| 2025-01-10 | 55.8 (5.08%) | 634 | 6 | 1 | -24 | 0.16% | 1.28 (0.02) | 1777 (87.23%) |
| 2025-01-03 | 53.1 (3.31%) | 628 | -14 | 25 | 13 | 3.98% | 1.26 (-0.03) | 949 (-17.24%) |
| 2024-12-31 | 51.4 (-2.1%) | 642 | 30 | 12 | 0 | 1.87% | 1.29 (0.06) | 1147 (-33.23%) |
| 2024-12-27 | 52.5 (-2.23%) | 612 | 26 | 12 | 5 | 1.96% | 1.23 (0.05) | 1718 (8.26%) |
| 2024-12-20 | 53.7 (-3.42%) | 586 | 3 | 7 | 7 | 1.19% | 1.18 (0.01) | 1587 (-25.75%) |
| 2024-12-13 | 55.6 (-3.3%) | 583 | 20 | 0 | 0 | 0.0% | 1.17 (0.04) | 2137 (-5.55%) |
| 2024-12-06 | 57.5 (1.95%) | 563 | -74 | 0 | 0 | 0.0% | 1.13 (-0.15) | 2263 (-65.8%) |
| 2024-11-29 | 56.4 (-2.42%) | 637 | 94 | 0 | -8 | 0.0% | 1.28 (0.19) | 6616 (356.12%) |
| 2024-11-22 | 57.8 (3.03%) | 543 | -77 | 8 | 0 | 1.47% | 1.09 (-0.16) | 1450 (-48.9%) |
| 2024-11-15 | 56.1 (-5.24%) | 620 | -20 | 8 | 0 | 1.29% | 1.25 (-0.04) | 2838 (356.33%) |
| 2024-11-08 | 59.2 (-1.17%) | 640 | -19 | 8 | 0 | 1.25% | 1.29 (-0.04) | 622 (-15.47%) |
| 2024-11-01 | 59.9 (-0.33%) | 659 | 5 | 8 | 0 | 1.21% | 1.33 (0.01) | 735 (-22.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 60.1 (0.84%) | 654 | 10 | 8 | 0 | 1.22% | 1.32 (0.02) | 943 (-21.44%) |
| 2024-10-18 | 59.6 (-0.67%) | 644 | -3 | 8 | 0 | 1.24% | 1.3 (0.0) | 1201 (-3.51%) |
| 2024-10-11 | 60.0 (-2.91%) | 647 | 35 | 8 | 8 | 1.24% | 1.3 (0.07) | 1245 (150.11%) |
| 2024-10-04 | 61.8 (-0.48%) | 612 | -22 | 0 | -4 | 0.0% | 1.23 (-0.05) | 497 (-44.32%) |
| 2024-09-27 | 62.1 (1.8%) | 634 | -9 | 4 | -11 | 0.63% | 1.28 (-0.01) | 894 (110.08%) |
| 2024-09-20 | 61.0 (0.49%) | 643 | 0 | 15 | 0 | 2.33% | 1.29 (0.0) | 425 (-56.22%) |
| 2024-09-13 | 60.7 (0.66%) | 643 | 6 | 15 | 0 | 2.33% | 1.29 (0.01) | 972 (-0.78%) |
| 2024-09-06 | 60.3 (-4.29%) | 637 | 1 | 15 | 11 | 2.35% | 1.28 (0.0) | 979 (-40.46%) |
| 2024-08-30 | 63.0 (2.94%) | 636 | -19 | 4 | 0 | 0.63% | 1.28 (-0.04) | 1645 (21.08%) |
| 2024-08-23 | 61.2 (-1.77%) | 655 | -1 | 4 | 0 | 0.61% | 1.32 (-0.12) | 1359 (-24.07%) |
| 2024-08-16 | 62.3 (-1.89%) | 656 | -133 | 4 | 0 | 0.61% | 1.44 (-0.29) | 1789 (-15.23%) |
| 2024-08-09 | 63.5 (-6.34%) | 789 | 21 | 4 | 0 | 0.51% | 1.73 (0.05) | 2111 (105.35%) |
| 2024-08-02 | 67.8 (0.89%) | 768 | -31 | 4 | 0 | 0.52% | 1.68 (-0.07) | 1028 (31.71%) |
| 2024-07-26 | 67.2 (0.6%) | 799 | -12 | 4 | 0 | 0.5% | 1.75 (-0.03) | 780 (-9.84%) |
| 2024-07-19 | 66.8 (0.0%) | 811 | -15 | 4 | 0 | 0.49% | 1.78 (-0.03) | 865 (-56.67%) |
| 2024-07-12 | 66.8 (-0.15%) | 826 | -86 | 4 | 0 | 0.48% | 1.81 (-0.19) | 1998 (-29.81%) |
| 2024-07-05 | 66.9 (-0.89%) | 912 | 40 | 4 | -6 | 0.44% | 2.0 (0.09) | 2847 (-45.87%) |
| 2024-06-28 | 67.5 (-10.0%) | 872 | 10 | 10 | 10 | 1.15% | 1.91 (0.02) | 5259 (51.55%) |
| 2024-06-21 | 75.0 (3.02%) | 862 | 130 | 0 | 0 | 0.0% | 1.89 (0.28) | 3470 (78.12%) |
| 2024-06-14 | 72.8 (0.14%) | 732 | 21 | 0 | 0 | 0.0% | 1.61 (0.05) | 1948 (16.56%) |
| 2024-06-07 | 72.7 (-2.28%) | 711 | -8 | 0 | 0 | 0.0% | 1.56 (-0.02) | 1671 (33.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 74.4 (1.92%) | 719 | 6 | 0 | 0 | 0.0% | 1.58 (0.02) | 1251 (14.49%) |
| 2024-05-24 | 73.0 (-0.68%) | 713 | 18 | 0 | 0 | 0.0% | 1.56 (0.04) | 1093 (-27.87%) |
| 2024-05-17 | 73.5 (0.55%) | 695 | -16 | 0 | 0 | 0.0% | 1.52 (-0.04) | 1515 (-16.24%) |
| 2024-05-10 | 73.1 (-0.27%) | 711 | 62 | 0 | 0 | 0.0% | 1.56 (0.14) | 1809 (62.66%) |
| 2024-05-03 | 73.3 (1.52%) | 649 | 47 | 0 | 0 | 0.0% | 1.42 (0.1) | 1112 (45.14%) |
| 2024-04-26 | 72.2 (0.42%) | 602 | -18 | 0 | 0 | 0.0% | 1.32 (-0.04) | 766 (-49.33%) |
| 2024-04-19 | 71.9 (-0.83%) | 620 | -9 | 0 | 0 | 0.0% | 1.36 (-0.02) | 1513 (1.42%) |
| 2024-04-12 | 72.5 (-0.41%) | 629 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1491 (19.54%) |
| 2024-04-03 | 72.8 (-0.95%) | 629 | -13 | 0 | 0 | 0.0% | 1.38 (-0.03) | 1248 (-31.17%) |
| 2024-03-29 | 73.5 (-1.08%) | 642 | -27 | 0 | 0 | 0.0% | 1.41 (-0.06) | 1813 (-0.9%) |
| 2024-03-22 | 74.3 (0.0%) | 669 | -48 | 0 | -1 | 0.0% | 1.47 (-0.1) | 1829 (-25.29%) |
| 2024-03-15 | 74.3 (0.41%) | 717 | -9 | 1 | 0 | 0.14% | 1.57 (-0.02) | 2449 (-26.61%) |
| 2024-03-08 | 74.0 (1.65%) | 726 | -94 | 1 | 0 | 0.14% | 1.59 (-0.21) | 3337 (123.82%) |
| 2024-03-01 | 72.8 (0.14%) | 820 | 29 | 1 | 0 | 0.12% | 1.8 (0.07) | 1490 (11.73%) |
| 2024-02-23 | 72.7 (0.69%) | 791 | 14 | 1 | 0 | 0.13% | 1.73 (0.03) | 1334 (94.71%) |
| 2024-02-16 | 72.2 (-0.14%) | 777 | 10 | 1 | 0 | 0.13% | 1.7 (0.02) | 685 (195.52%) |
| 2024-02-05 | 72.3 (0.0%) | 767 | -11 | 1 | 0 | 0.13% | 1.68 (-0.03) | 231 (-65.71%) |
| 2024-02-02 | 72.3 (-0.69%) | 778 | 19 | 1 | 0 | 0.13% | 1.71 (0.05) | 676 (-4.58%) |
| 2024-01-26 | 72.8 (0.97%) | 759 | -28 | 1 | 0 | 0.13% | 1.66 (-0.07) | 708 (-43.2%) |
| 2024-01-19 | 72.1 (-0.55%) | 787 | -34 | 1 | 0 | 0.13% | 1.73 (-0.07) | 1247 (53.64%) |
| 2024-01-12 | 72.5 (0.55%) | 821 | -43 | 1 | 0 | 0.12% | 1.8 (-0.09) | 812 (-8.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 72.1 (-0.14%) | 864 | -60 | 1 | -1 | 0.12% | 1.89 (-0.14) | 884 (-16.68%) |
| 2023-12-29 | 72.2 (0.0%) | 924 | -19 | 2 | 0 | 0.22% | 2.03 (-0.04) | 1061 (-23.96%) |
| 2023-12-22 | 72.2 (-1.63%) | 943 | -47 | 2 | 0 | 0.21% | 2.07 (-0.1) | 1396 (-34.77%) |
| 2023-12-15 | 73.4 (-1.48%) | 990 | -69 | 2 | 2 | 0.2% | 2.17 (-0.15) | 2141 (-19.89%) |
| 2023-12-08 | 74.5 (-1.32%) | 1059 | 49 | 0 | -4 | 0.0% | 2.32 (0.11) | 2672 (62.2%) |
| 2023-12-01 | 75.5 (1.07%) | 1010 | 79 | 4 | 1 | 0.4% | 2.21 (0.17) | 1647 (33.35%) |
| 2023-11-24 | 74.7 (-1.06%) | 931 | -18 | 3 | 0 | 0.32% | 2.04 (-0.04) | 1235 (-55.99%) |
| 2023-11-17 | 75.5 (0.8%) | 949 | 45 | 3 | 0 | 0.32% | 2.08 (0.1) | 2807 (-21.41%) |
| 2023-11-10 | 74.9 (4.76%) | 904 | 255 | 3 | -1 | 0.33% | 1.98 (0.56) | 3572 (227.5%) |
| 2023-11-03 | 71.5 (-0.28%) | 649 | 31 | 4 | 0 | 0.62% | 1.42 (0.06) | 1090 (0.42%) |
| 2023-10-27 | 71.7 (-0.42%) | 618 | 9 | 4 | 0 | 0.65% | 1.36 (0.02) | 1086 (0.14%) |
| 2023-10-20 | 72.0 (-0.28%) | 609 | -52 | 4 | -2 | 0.66% | 1.34 (-0.11) | 1084 (-47.39%) |
| 2023-10-13 | 72.2 (-1.77%) | 661 | -109 | 6 | 3 | 0.91% | 1.45 (-0.24) | 2062 (-27.33%) |
| 2023-10-06 | 73.5 (-3.03%) | 770 | -86 | 3 | 0 | 0.39% | 1.69 (-0.19) | 2838 (83.55%) |
| 2023-09-28 | 75.8 (2.57%) | 856 | 14 | 3 | 0 | 0.35% | 1.88 (0.03) | 1546 (-5.58%) |
| 2023-09-22 | 73.9 (-1.47%) | 842 | 32 | 3 | 0 | 0.36% | 1.85 (0.07) | 1637 (-30.15%) |
| 2023-09-15 | 75.0 (2.46%) | 810 | 41 | 3 | -1 | 0.37% | 1.78 (0.09) | 2344 (3.43%) |
| 2023-09-08 | 73.2 (-2.79%) | 769 | 27 | 4 | 1 | 0.52% | 1.69 (0.06) | 2266 (7.51%) |
| 2023-09-01 | 75.3 (3.15%) | 742 | -22 | 3 | 0 | 0.4% | 1.63 (-0.05) | 2108 (-19.79%) |
| 2023-08-25 | 73.0 (-2.28%) | 764 | 104 | 3 | -7 | 0.39% | 1.68 (0.23) | 2628 (-26.68%) |
| 2023-08-18 | 74.7 (-1.58%) | 660 | 135 | 10 | -11 | 1.52% | 1.45 (0.3) | 3585 (-54.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 75.9 (4.69%) | 525 | 137 | 21 | 14 | 4.0% | 1.15 (0.3) | 7878 (351.97%) |
| 2023-08-04 | 72.5 (0.97%) | 388 | 122 | 7 | -15 | 1.8% | 0.85 (0.21) | 1743 (-7.12%) |
| 2023-07-28 | 71.8 (4.66%) | 266 | 40 | 22 | 5 | 8.27% | 0.64 (0.09) | 1876 (75.5%) |
| 2023-07-21 | 68.6 (-1.58%) | 226 | -31 | 17 | 1 | 7.52% | 0.55 (-0.07) | 1069 (-32.97%) |
| 2023-07-14 | 69.7 (1.6%) | 257 | -31 | 16 | 8 | 6.23% | 0.62 (-0.07) | 1595 (18.51%) |
| 2023-07-07 | 68.6 (-1.29%) | 288 | -160 | 8 | -1 | 2.78% | 0.69 (-0.39) | 1346 (-65.78%) |
| 2023-06-30 | 69.5 (-7.21%) | 448 | 138 | 9 | 9 | 2.01% | 1.08 (0.33) | 3933 (86.07%) |
| 2023-06-21 | 74.9 (1.35%) | 310 | -49 | 0 | 0 | 0.0% | 0.75 (-0.12) | 2114 (-2.32%) |
| 2023-06-16 | 73.9 (1.79%) | 359 | -20 | 0 | 0 | 0.0% | 0.87 (-0.04) | 2164 (-0.39%) |
| 2023-06-09 | 72.6 (3.57%) | 379 | 63 | 0 | 0 | 0.0% | 0.91 (0.15) | 2172 (128.73%) |
| 2023-06-02 | 70.1 (0.0%) | 316 | -38 | 0 | 0 | 0.0% | 0.76 (-0.09) | 949 (-0.88%) |
| 2023-05-26 | 70.1 (0.86%) | 354 | 45 | 0 | 0 | 0.0% | 0.85 (0.1) | 958 (-20.44%) |
| 2023-05-19 | 69.5 (-0.43%) | 309 | 25 | 0 | 0 | 0.0% | 0.75 (0.07) | 1204 (-43.99%) |
| 2023-05-12 | 69.8 (3.1%) | 284 | 107 | 0 | 0 | 0.0% | 0.68 (0.25) | 2150 (348.62%) |
| 2023-05-05 | 67.7 (1.5%) | 177 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 479 (3.09%) |
| 2023-04-28 | 66.7 (0.91%) | 175 | -14 | 0 | 0 | 0.0% | 0.42 (-0.04) | 464 (-38.52%) |
| 2023-04-21 | 66.1 (-2.79%) | 189 | -30 | 0 | 0 | 0.0% | 0.46 (-0.07) | 756 (-32.48%) |
| 2023-04-14 | 68.0 (1.8%) | 219 | 13 | 0 | 0 | 0.0% | 0.53 (0.03) | 1120 (335.92%) |
| 2023-04-07 | 66.8 (0.45%) | 206 | 11 | 0 | 0 | 0.0% | 0.5 (0.03) | 256 (-35.52%) |
| 2023-03-31 | 66.5 (0.0%) | 195 | -5 | 0 | 0 | 0.0% | 0.47 (-0.01) | 398 (0.9%) |
| 2023-03-24 | 66.5 (0.76%) | 200 | -28 | 0 | 0 | 0.0% | 0.48 (-0.07) | 394 (-53.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 66.0 (-1.93%) | 228 | 21 | 0 | -4 | 0.0% | 0.55 (0.05) | 854 (-36.47%) |
| 2023-03-10 | 67.3 (-1.03%) | 207 | -13 | 4 | 0 | 1.93% | 0.5 (-0.03) | 1345 (56.31%) |
| 2023-03-03 | 68.0 (0.0%) | 220 | 39 | 4 | 0 | 1.82% | 0.53 (0.09) | 860 (-25.61%) |
| 2023-02-24 | 68.0 (4.78%) | 181 | -16 | 4 | 0 | 2.21% | 0.44 (-0.04) | 1156 (43.27%) |
| 2023-02-17 | 64.9 (1.88%) | 197 | 3 | 4 | 0 | 2.03% | 0.48 (0.01) | 807 (-12.01%) |
| 2023-02-10 | 63.7 (1.59%) | 194 | -54 | 4 | 0 | 2.06% | 0.47 (-0.13) | 917 (-20.44%) |
| 2023-02-03 | 62.7 (3.98%) | 248 | -11 | 4 | 0 | 1.61% | 0.6 (-0.02) | 1153 (1319.64%) |
| 2023-01-17 | 60.3 (0.67%) | 259 | -65 | 4 | 0 | 1.54% | 0.62 (-0.16) | 81 (-76.42%) |
| 2023-01-13 | 59.9 (-0.5%) | 324 | -68 | 4 | 0 | 1.23% | 0.78 (-0.17) | 344 (-2.92%) |
| 2023-01-06 | 60.2 (1.86%) | 392 | -10 | 4 | 0 | 1.02% | 0.95 (-0.02) | 354 (-31.29%) |
| 2022-12-30 | 59.1 (-1.83%) | 402 | -18 | 4 | 2 | 1.0% | 0.97 (-0.04) | 516 (23.38%) |
| 2022-12-23 | 60.2 (-0.33%) | 420 | -23 | 2 | 0 | 0.48% | 1.01 (-0.06) | 418 (-15.27%) |
| 2022-12-16 | 60.4 (1.0%) | 443 | 1 | 2 | 1 | 0.45% | 1.07 (0.0) | 494 (-56.77%) |
| 2022-12-09 | 59.8 (-3.86%) | 442 | 3 | 1 | 1 | 0.23% | 1.07 (0.01) | 1142 (-2.53%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。