愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-07-1738.9 (-2.38%)661-1.000.000.0%1.33 (0.0)434 (169.57%)
2026-07-1639.85 (-0.99%)662-6.000.000.0%1.33 (-0.01)161 (-10.56%)
2026-07-1540.25 (1.64%)6680.000.000.0%1.34 (0.0)180 (-23.4%)
2026-07-1439.6 (-0.25%)66820.000.000.0%1.34 (0.04)235 (-18.97%)
2026-07-1339.7 (-1.0%)64811.000.000.0%1.3 (0.02)290 (150.0%)
2026-07-0940.1 (-0.62%)637-1.000.000.0%1.28 (0.0)116 (-31.76%)
2026-07-0840.35 (0.0%)6382.000.000.0%1.28 (0.0)170 (-17.87%)
2026-07-0740.35 (-1.59%)63620.000.000.0%1.28 (0.04)207 (28.57%)
2026-07-0641.0 (0.0%)6169.000.000.0%1.24 (0.02)161 (-20.3%)
2026-07-0341.0 (0.49%)6077.000.000.0%1.22 (0.01)202 (-29.12%)
2026-07-0240.8 (-1.33%)6009.000.000.0%1.21 (0.02)285 (39.02%)
2026-07-0141.35 (-0.84%)591-1.000.000.0%1.19 (0.0)205 (36.67%)
2026-06-3041.7 (0.12%)5923.000.000.0%1.19 (0.01)150 (-10.18%)
2026-06-2941.65 (1.34%)589-2.000.000.0%1.18 (-0.01)167 (-40.14%)
2026-06-2641.1 (-0.72%)591-9.000.000.0%1.19 (-0.02)279 (62.21%)
2026-06-2541.4 (-0.12%)6001.000.000.0%1.21 (0.01)172 (-20.74%)
2026-06-2441.45 (-0.48%)5996.000.000.0%1.2 (0.01)217 (-16.54%)
2026-06-2341.65 (-1.3%)593-10.000.000.0%1.19 (-0.02)260 (-31.76%)
2026-06-2242.2 (-0.24%)603-2.000.000.0%1.21 (-0.01)381 (-10.56%)
2026-06-1842.3 (1.68%)605-5.000.000.0%1.22 (-0.01)426 (106.8%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-06-1741.6 (0.73%)6104.000.000.0%1.23 (0.01)206 (16.38%)
2026-06-1641.3 (-1.31%)6063.000.000.0%1.22 (0.01)177 (-44.86%)
2026-06-1541.85 (1.21%)6034.000.000.0%1.21 (0.01)321 (21.59%)
2026-06-1241.35 (2.1%)599-16.000.000.0%1.2 (-0.04)264 (7.32%)
2026-06-1140.5 (1.0%)61517.000.000.0%1.24 (0.04)246 (-29.51%)
2026-06-1040.1 (-0.74%)598-4.000.000.0%1.2 (-0.01)349 (80.83%)
2026-06-0940.4 (0.5%)6022.000.000.0%1.21 (0.0)193 (-45.94%)
2026-06-0840.2 (-2.9%)600-31.000.000.0%1.21 (-0.06)357 (-15.8%)
2026-06-0541.4 (-0.36%)631-24.000.000.0%1.27 (-0.05)424 (78.15%)
2026-06-0441.55 (0.12%)6559.000.000.0%1.32 (0.02)238 (-36.87%)
2026-06-0341.5 (1.22%)6468.000.000.0%1.3 (0.02)377 (-22.59%)
2026-06-0241.0 (-1.68%)638-47.000.000.0%1.28 (-0.1)487 (1.25%)
2026-06-0141.7 (0.0%)6854.000.000.0%1.38 (0.01)481 (25.92%)
2026-05-2941.7 (0.6%)68131.000.000.0%1.37 (0.06)382 (-50.2%)
2026-05-2841.45 (2.85%)650-9.000.000.0%1.31 (-0.02)767 (97.17%)
2026-05-2740.3 (-1.71%)659-37.000.000.0%1.33 (-0.07)389 (11.78%)
2026-05-2641.0 (-0.24%)69633.000.000.0%1.4 (0.07)348 (-35.44%)
2026-05-2541.1 (0.74%)6638.00-1.000.0%1.33 (0.01)539 (-9.72%)
2026-05-2240.8 (-2.51%)65553.011.000.15%1.32 (0.11)597 (101.01%)
2026-05-2141.85 (1.58%)60232.000.000.0%1.21 (0.06)297 (-22.05%)
2026-05-2041.2 (-2.02%)5703.000.000.0%1.15 (0.01)381 (16.51%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-05-1942.05 (-0.12%)567-1.000.000.0%1.14 (0.0)327 (-1.8%)
2026-05-1842.1 (-0.94%)568-41.000.000.0%1.14 (-0.09)333 (-42.69%)
2026-05-1542.5 (1.19%)609-141.000.000.0%1.23 (-0.28)581 (20.79%)
2026-05-1442.0 (-1.87%)750-33.000.000.0%1.51 (-0.07)481 (-18.75%)
2026-05-1342.8 (-2.51%)783-53.000.000.0%1.58 (-0.1)592 (-46.03%)
2026-05-1243.9 (-3.3%)836-55.000.000.0%1.68 (-0.11)1097 (-41.83%)
2026-05-1145.4 (2.71%)891-216.000.000.0%1.79 (-0.44)1886 (141.49%)
2026-05-0844.2 (-2.64%)110711.000.000.0%2.23 (0.03)781 (-62.22%)
2026-05-0745.4 (5.83%)1096328.000.000.0%2.2 (0.66)2067 (330.62%)
2026-05-0642.9 (-2.28%)76865.000.000.0%1.54 (0.13)480 (23.71%)
2026-05-0543.9 (2.45%)70380.000.000.0%1.41 (0.16)388 (-10.19%)
2026-05-0442.85 (0.82%)6230.000.000.0%1.25 (0.0)432 (94.59%)
2026-04-3042.5 (0.59%)623-36.000.000.0%1.25 (-0.08)222 (24.02%)
2026-04-2942.25 (-0.82%)6593.000.000.0%1.33 (0.01)179 (-63.39%)
2026-04-2842.6 (4.67%)65680.000.000.0%1.32 (0.16)489 (-5.42%)
2026-04-2740.7 (-2.28%)57621.000.000.0%1.16 (0.04)517 (-9.3%)
2026-04-2441.65 (-3.25%)55558.000.000.0%1.12 (0.12)570 (-23.69%)
2026-04-2343.05 (0.0%)497-83.000.000.0%1.0 (-0.17)747 (101.89%)
2026-04-2243.05 (-1.26%)5808.000.000.0%1.17 (0.02)370 (-76.71%)
2026-04-2143.6 (-2.24%)572-2.000.000.0%1.15 (0.0)1589 (179.75%)
2026-04-2044.6 (-0.56%)574-9.000.000.0%1.15 (-0.02)568 (-23.96%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-04-1744.85 (3.1%)583-111.00-1.000.0%1.17 (-0.23)747 (23.06%)
2026-04-1643.5 (-1.92%)694-3.010.000.14%1.4 (0.0)607 (-48.47%)
2026-04-1544.35 (-3.59%)697-83.010.000.14%1.4 (-0.17)1178 (-61.8%)
2026-04-1446.0 (7.73%)780158.010.000.13%1.57 (0.32)3084 (214.69%)
2026-04-1342.7 (0.47%)622-19.011.000.16%1.25 (-0.04)980 (-42.52%)
2026-04-1042.5 (7.59%)641127.000.000.0%1.29 (0.26)1705 (278.89%)
2026-04-0939.5 (1.28%)514-6.000.000.0%1.03 (-0.02)450 (-45.91%)
2026-04-0839.0 (3.04%)52036.000.000.0%1.05 (0.08)832 (307.84%)
2026-04-0737.85 (-0.26%)484-12.000.000.0%0.97 (-0.03)204 (-43.33%)
2026-04-0237.95 (1.61%)49610.000.000.0%1.0 (0.02)360 (6.19%)
2026-04-0137.35 (3.03%)4863.000.000.0%0.98 (0.01)339 (88.33%)
2026-03-3136.25 (-0.82%)483-1.000.000.0%0.97 (0.0)180 (1.69%)
2026-03-3036.55 (-0.68%)484-10.000.000.0%0.97 (-0.02)177 (-16.9%)
2026-03-2736.8 (1.52%)494-9.000.000.0%0.99 (-0.02)213 (29.09%)
2026-03-2636.25 (-0.82%)503-5.000.000.0%1.01 (-0.01)165 (77.42%)
2026-03-2536.55 (0.0%)508-7.000.000.0%1.02 (-0.02)93 (-39.61%)
2026-03-2436.55 (0.14%)51516.000.000.0%1.04 (0.04)154 (-45.96%)
2026-03-2336.5 (-2.41%)499-13.000.000.0%1.0 (-0.03)285 (-21.49%)
2026-03-2037.4 (-1.58%)512-40.000.000.0%1.03 (-0.08)363 (-34.83%)
2026-03-1938.0 (-1.04%)552-13.000.000.0%1.11 (-0.03)557 (-36.92%)
2026-03-1838.4 (5.35%)565122.000.000.0%1.14 (0.25)883 (218.77%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-03-1736.45 (3.55%)44328.000.000.0%0.89 (0.06)277 (61.05%)
2026-03-1635.2 (-0.56%)415-2.00-9.000.0%0.83 (-0.01)172 (-28.03%)
2026-03-1335.4 (-2.34%)417-23.090.002.16%0.84 (-0.05)239 (-7.36%)
2026-03-1236.25 (-1.09%)4402.090.002.05%0.89 (0.01)258 (-22.52%)
2026-03-1136.65 (4.12%)43843.090.002.05%0.88 (0.09)333 (131.25%)
2026-03-1035.2 (1.88%)3951.090.002.28%0.79 (0.0)144 (-63.82%)
2026-03-0934.55 (-3.76%)394-30.090.002.28%0.79 (-0.06)398 (77.68%)
2026-03-0635.9 (-0.28%)4241.090.002.12%0.85 (0.0)224 (-20.28%)
2026-03-0536.0 (1.41%)4230.090.002.13%0.85 (0.0)281 (-42.65%)
2026-03-0435.5 (-3.01%)423-100.090.002.13%0.85 (-0.2)490 (101.65%)
2026-03-0336.6 (-1.08%)523-4.090.001.72%1.05 (-0.01)243 (1.25%)
2026-03-0237.0 (-0.67%)527-2.090.001.71%1.06 (0.0)240 (-5.51%)
2026-02-2637.25 (-1.19%)529-1.090.001.7%1.06 (-0.01)254 (62.82%)
2026-02-2537.7 (-0.79%)5304.090.001.7%1.07 (0.01)156 (-21.61%)
2026-02-2438.0 (0.13%)5266.090.001.71%1.06 (0.01)199 (-27.64%)
2026-02-2337.95 (1.74%)520-4.090.001.73%1.05 (0.0)275 (30.33%)
2026-02-1137.3 (-0.93%)5240.090.001.72%1.05 (0.0)211 (50.71%)
2026-02-1037.65 (1.62%)52414.090.001.72%1.05 (0.02)140 (-20.45%)
2026-02-0937.05 (0.41%)51023.090.001.76%1.03 (0.05)176 (-35.29%)
2026-02-0636.9 (-2.89%)4871.090.001.85%0.98 (0.0)272 (24.77%)
2026-02-0538.0 (0.26%)486-6.090.001.85%0.98 (-0.01)218 (53.52%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-02-0437.9 (0.4%)492-2.090.001.83%0.99 (0.0)142 (-44.75%)
2026-02-0337.75 (1.21%)4949.090.001.82%0.99 (0.01)257 (-3.38%)
2026-02-0237.3 (-2.1%)485-16.090.001.86%0.98 (-0.03)266 (3.1%)
2026-01-3038.1 (-2.56%)501-16.090.001.8%1.01 (-0.03)258 (-38.42%)
2026-01-2939.1 (-1.01%)51711.090.001.74%1.04 (0.02)419 (157.06%)
2026-01-2839.5 (0.64%)5061.09-1.001.78%1.02 (0.0)163 (-30.34%)
2026-01-2739.25 (-0.51%)5051.0100.001.98%1.02 (0.01)234 (17.0%)
2026-01-2639.45 (0.13%)504-8.0100.001.98%1.01 (-0.02)200 (-23.37%)
2026-01-2339.4 (0.0%)5128.0100.001.95%1.03 (0.02)261 (-18.94%)
2026-01-2239.4 (-0.51%)504-8.0100.001.98%1.01 (-0.02)322 (2.22%)
2026-01-2139.6 (-1.74%)512-9.0100.001.95%1.03 (-0.02)315 (-66.81%)
2026-01-2040.3 (-1.59%)521-70.0100.001.92%1.05 (-0.14)949 (-37.85%)
2026-01-1940.95 (9.93%)591101.0101.001.69%1.19 (0.2)1527 (44.06%)
2026-01-1637.25 (7.81%)490-42.090.001.84%0.99 (-0.08)1060 (427.36%)
2026-01-1534.55 (-1.0%)5325.090.001.69%1.07 (0.01)201 (7.49%)
2026-01-1434.9 (1.75%)5279.090.001.71%1.06 (0.02)187 (-13.02%)
2026-01-1334.3 (1.03%)51815.090.001.74%1.04 (0.03)215 (0.47%)
2026-01-1233.95 (-0.15%)5030.090.001.79%1.01 (0.0)214 (-16.41%)
2026-01-0934.0 (-0.44%)5037.090.001.79%1.01 (0.01)256 (25.49%)
2026-01-0834.15 (-0.73%)4963.090.001.81%1.0 (0.01)204 (-30.38%)
2026-01-0734.4 (-1.57%)49313.090.001.83%0.99 (0.02)293 (3.17%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-01-0634.95 (-0.99%)4802.090.001.88%0.97 (0.01)284 (-7.79%)
2026-01-0535.3 (-2.49%)4783.090.001.88%0.96 (0.0)308 (79.07%)
2026-01-0236.2 (-0.69%)47511.090.001.89%0.96 (0.03)172 (24.64%)
2025-12-3136.45 (-0.68%)4640.090.001.94%0.93 (0.0)138 (51.65%)
2025-12-3036.7 (-0.54%)464-1.090.001.94%0.93 (-0.01)91 (1.11%)
2025-12-2936.9 (0.27%)465-7.090.001.94%0.94 (-0.01)90 (-64.98%)
2025-12-2636.8 (-1.87%)472-15.090.001.91%0.95 (-0.03)257 (-41.59%)
2025-12-2437.5 (-3.35%)487-5.090.001.85%0.98 (-0.01)440 (-42.11%)
2025-12-2338.8 (4.3%)4923.090.001.83%0.99 (0.01)760 (549.57%)
2025-12-2237.2 (-0.4%)4894.090.001.84%0.98 (0.0)117 (17.0%)
2025-12-1937.35 (0.54%)485-1.090.001.86%0.98 (0.0)100 (2.04%)
2025-12-1837.15 (1.09%)486-1.090.001.85%0.98 (0.0)98 (36.11%)
2025-12-1736.75 (-0.81%)487-2.090.001.85%0.98 (0.0)72 (-44.19%)
2025-12-1637.05 (-0.27%)4895.090.001.84%0.98 (0.01)129 (108.06%)
2025-12-1537.15 (-0.8%)4840.090.001.86%0.97 (0.0)62 (-38.0%)
2025-12-1237.45 (1.63%)4846.090.001.86%0.97 (0.01)100 (4.17%)
2025-12-1136.85 (0.82%)478-1.090.001.88%0.96 (0.0)96 (-22.58%)
2025-12-1036.55 (0.27%)479-1.090.001.88%0.96 (-0.01)124 (47.62%)
2025-12-0936.45 (-0.41%)480-8.090.001.88%0.97 (-0.01)84 (-14.29%)
2025-12-0836.6 (-1.08%)4882.090.001.84%0.98 (0.0)98 (-26.87%)
2025-12-0537.0 (-1.46%)4860.090.001.85%0.98 (0.0)134 (67.5%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-12-0437.55 (-0.66%)486-3.090.001.85%0.98 (0.0)80 (-43.26%)
2025-12-0337.8 (-0.66%)489-15.090.001.84%0.98 (-0.03)141 (31.78%)
2025-12-0238.05 (0.13%)504-8.090.001.79%1.01 (-0.02)107 (-10.83%)
2025-12-0138.0 (1.06%)512-3.090.001.76%1.03 (-0.01)120 (-16.08%)
2025-11-2837.6 (1.9%)5150.090.001.75%1.04 (0.0)143 (138.33%)
2025-11-2736.9 (-0.54%)515-1.090.001.75%1.04 (0.0)60 (5.26%)
2025-11-2637.1 (-0.27%)5163.090.001.74%1.04 (0.01)57 (-30.49%)
2025-11-2537.2 (-0.27%)513-3.090.001.75%1.03 (-0.01)82 (-49.69%)
2025-11-2437.3 (1.36%)516-2.090.001.74%1.04 (0.0)163 (-46.38%)
2025-11-2136.8 (-2.39%)518-11.090.001.74%1.04 (-0.02)304 (-25.31%)
2025-11-2037.7 (1.62%)5297.099.001.7%1.06 (0.01)407 (142.26%)
2025-11-1937.1 (1.37%)522-2.000.000.0%1.05 (0.0)168 (-57.14%)
2025-11-1836.6 (-1.21%)524-11.00-1.000.0%1.05 (-0.03)392 (109.63%)
2025-11-1737.05 (0.54%)5356.010.000.19%1.08 (0.02)187 (-45.16%)
2025-11-1436.85 (-0.27%)529-5.010.000.19%1.06 (-0.01)341 (17.59%)
2025-11-1336.95 (2.64%)534-28.010.000.19%1.07 (-0.06)290 (37.44%)
2025-11-1236.0 (1.12%)56212.010.000.18%1.13 (0.02)211 (11.64%)
2025-11-1135.6 (-1.25%)550-4.010.000.18%1.11 (0.0)189 (-75.55%)
2025-11-1036.05 (6.97%)55429.01-9.000.18%1.11 (0.05)773 (162.03%)
2025-11-0733.7 (-2.18%)5252.0106.001.9%1.06 (0.01)295 (273.42%)
2025-11-0634.45 (1.32%)5230.040.000.76%1.05 (0.0)79 (-77.23%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-11-0534.0 (-1.45%)5233.040.000.76%1.05 (0.0)347 (388.73%)
2025-11-0434.5 (0.73%)520-2.040.000.77%1.05 (0.0)71 (-53.9%)
2025-11-0334.25 (-0.87%)522-1.040.000.77%1.05 (0.0)154 (16.67%)
2025-10-3134.55 (1.02%)523-2.040.000.76%1.05 (-0.01)132 (-16.46%)
2025-10-3034.2 (-1.16%)5250.040.000.76%1.06 (0.0)158 (-35.51%)
2025-10-2934.6 (0.0%)525-1.040.000.76%1.06 (0.0)245 (31.72%)
2025-10-2834.6 (-0.29%)5260.040.000.76%1.06 (0.0)186 (-15.84%)
2025-10-2734.7 (0.87%)5265.040.000.76%1.06 (0.01)221 (24.86%)
2025-10-2334.4 (-1.57%)5210.040.000.77%1.05 (0.0)177 (-56.93%)
2025-10-2234.95 (1.3%)52129.040.000.77%1.05 (0.06)411 (92.06%)
2025-10-2134.5 (0.88%)4922.040.000.81%0.99 (0.0)214 (22.99%)
2025-10-2034.2 (-0.44%)4902.040.000.82%0.99 (0.01)174 (30.83%)
2025-10-1734.35 (-1.01%)488-3.040.000.82%0.98 (-0.01)133 (-52.5%)
2025-10-1634.7 (0.87%)4910.04-1.000.81%0.99 (0.0)280 (-10.83%)
2025-10-1534.4 (-0.29%)4915.050.001.02%0.99 (0.01)314 (-11.05%)
2025-10-1434.5 (-1.57%)4868.050.001.03%0.98 (0.02)353 (-7.35%)
2025-10-1335.05 (-1.68%)4782.050.001.05%0.96 (0.0)381 (-39.23%)
2025-10-0935.65 (-1.66%)47610.050.001.05%0.96 (0.02)627 (154.88%)
2025-10-0836.25 (-0.96%)4661.050.001.07%0.94 (0.0)246 (-57.37%)
2025-10-0736.6 (-2.27%)46511.050.001.08%0.94 (0.03)577 (-37.42%)
2025-10-0337.45 (-4.1%)45432.051.001.1%0.91 (0.06)922 (582.96%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-10-0239.05 (0.51%)4220.040.000.95%0.85 (0.0)135 (42.11%)
2025-10-0138.85 (0.26%)42210.040.000.95%0.85 (0.02)95 (-11.21%)
2025-09-3038.75 (-0.13%)4127.040.000.97%0.83 (0.02)107 (-50.0%)
2025-09-2638.8 (-2.02%)40511.040.000.99%0.81 (0.02)214 (-12.65%)
2025-09-2539.6 (0.25%)39412.040.001.02%0.79 (0.02)245 (7.46%)
2025-09-2439.5 (0.77%)38215.040.001.05%0.77 (0.03)228 (1.33%)
2025-09-2339.2 (1.03%)3675.040.001.09%0.74 (0.01)225 (15.98%)
2025-09-2238.8 (-1.15%)3627.040.001.1%0.73 (0.02)194 (-65.6%)
2025-09-1939.25 (3.43%)3556.04-3.001.13%0.71 (0.01)564 (190.72%)
2025-09-1837.95 (0.53%)3499.070.002.01%0.7 (0.02)194 (-39.75%)
2025-09-1737.75 (-1.05%)3406.072.002.06%0.68 (0.01)322 (116.11%)
2025-09-1638.15 (-0.52%)3341.050.001.5%0.67 (0.0)149 (10.37%)
2025-09-1538.35 (0.26%)3330.050.001.5%0.67 (0.0)135 (-67.78%)
2025-09-1238.25 (-0.52%)3334.053.001.5%0.67 (0.01)419 (10.55%)
2025-09-1138.45 (-1.91%)3298.020.000.61%0.66 (0.01)379 (-24.2%)
2025-09-1039.2 (-0.51%)321-137.022.000.62%0.65 (-0.27)500 (24.69%)
2025-09-0939.4 (-0.76%)4583.000.000.0%0.92 (0.0)401 (-30.14%)
2025-09-0839.7 (-1.73%)455-3.000.000.0%0.92 (0.0)574 (359.2%)
2025-09-0540.4 (-0.37%)458-1.000.000.0%0.92 (0.0)125 (-33.16%)
2025-09-0440.55 (0.62%)4593.000.000.0%0.92 (0.0)187 (-34.15%)
2025-09-0340.3 (-1.1%)4563.000.000.0%0.92 (0.01)284 (130.89%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-09-0240.75 (-0.85%)4530.000.000.0%0.91 (0.0)123 (-35.6%)
2025-09-0141.1 (-0.24%)453-14.000.000.0%0.91 (-0.03)191 (7.91%)
2025-08-2941.2 (-0.84%)46749.000.000.0%0.94 (0.1)177 (23.78%)
2025-08-2841.55 (0.85%)41824.000.000.0%0.84 (0.05)143 (-40.66%)
2025-08-2741.2 (1.23%)39427.000.000.0%0.79 (0.05)241 (-27.84%)
2025-08-2640.7 (-0.97%)36725.000.000.0%0.74 (0.05)334 (187.93%)
2025-08-2541.1 (0.49%)342-2.000.000.0%0.69 (0.0)116 (-42.57%)
2025-08-2240.9 (-0.97%)3445.000.000.0%0.69 (0.01)202 (16.76%)
2025-08-2141.3 (0.12%)33916.000.000.0%0.68 (0.03)173 (-52.86%)
2025-08-2041.25 (-1.55%)3230.000.000.0%0.65 (0.0)367 (-39.54%)
2025-08-1941.9 (-1.87%)3233.000.000.0%0.65 (0.01)607 (181.02%)
2025-08-1842.7 (-0.7%)320-15.000.000.0%0.64 (-0.03)216 (-15.29%)
2025-08-1543.0 (-0.46%)33513.000.000.0%0.67 (0.02)255 (46.55%)
2025-08-1443.2 (0.23%)3222.000.000.0%0.65 (0.01)174 (-40.41%)
2025-08-1343.1 (-0.69%)320-9.000.000.0%0.64 (-0.02)292 (-28.43%)
2025-08-1243.4 (-0.69%)32921.000.000.0%0.66 (0.04)408 (-49.88%)
2025-08-1143.7 (-3.96%)3086.00-8.000.0%0.62 (0.01)814 (273.39%)
2025-08-0845.5 (-1.52%)3020.088.002.65%0.61 (0.0)218 (162.65%)
2025-08-0746.2 (0.0%)302-4.000.000.0%0.61 (-0.01)83 (137.14%)
2025-08-0646.2 (-0.11%)306-1.000.000.0%0.62 (0.0)35 (-37.5%)
2025-08-0546.25 (-0.22%)307-2.000.000.0%0.62 (0.0)56 (-75.65%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-08-0446.35 (1.53%)309-5.000.000.0%0.62 (-0.01)230 (6.48%)
2025-08-0145.65 (1.9%)314-1.000.000.0%0.63 (0.0)216 (0.47%)
2025-07-3144.8 (-1.1%)315-22.000.000.0%0.63 (-0.05)215 (186.67%)
2025-07-3045.3 (0.11%)3370.000.000.0%0.68 (0.0)75 (-15.73%)
2025-07-2945.25 (-0.98%)337-10.000.000.0%0.68 (-0.02)89 (-20.54%)
2025-07-2845.7 (0.66%)347-9.000.000.0%0.7 (-0.02)112 (-5.88%)
2025-07-2545.4 (0.22%)356-7.000.000.0%0.72 (-0.01)119 (36.78%)
2025-07-2445.3 (0.67%)3630.000.000.0%0.73 (0.0)87 (-33.59%)
2025-07-2345.0 (1.12%)36326.000.000.0%0.73 (0.05)131 (-25.14%)
2025-07-2244.5 (-0.89%)3370.000.000.0%0.68 (0.0)175 (-15.87%)
2025-07-2144.9 (-0.66%)337-4.000.000.0%0.68 (-0.01)208 (30.0%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-07-1738.9 (-2.99%)66124.00.00.00.0%1.33 (0.05)1300 (98.78%)
2026-07-0940.1 (-2.2%)63730.00.00.00.0%1.28 (0.06)654 (-35.18%)
2026-07-0341.0 (-0.24%)60716.00.00.00.0%1.22 (0.03)1009 (-22.92%)
2026-06-2641.1 (-2.84%)591-14.00.00.00.0%1.19 (-0.03)1309 (15.84%)
2026-06-1842.3 (2.3%)6056.00.00.00.0%1.22 (0.02)1130 (-19.8%)
2026-06-1241.35 (-0.12%)599-32.00.00.00.0%1.2 (-0.07)1409 (-29.8%)
2026-06-0541.4 (-0.72%)631-50.00.00.00.0%1.27 (-0.1)2007 (-17.24%)
2026-05-2941.7 (2.21%)68126.00.0-1.00.0%1.37 (0.05)2425 (25.32%)
2026-05-2240.8 (-4.0%)65546.01.01.00.15%1.32 (0.09)1935 (-58.27%)
2026-05-1542.5 (-3.85%)609-498.00.00.00.0%1.23 (-1.0)4637 (11.79%)
2026-05-0844.2 (4.0%)1107484.00.00.00.0%2.23 (0.98)4148 (194.81%)
2026-04-3042.5 (2.04%)62368.00.00.00.0%1.25 (0.13)1407 (-63.4%)
2026-04-2441.65 (-7.13%)555-28.00.00.00.0%1.12 (-0.05)3844 (-41.72%)
2026-04-1744.85 (5.53%)583-58.00.00.00.0%1.17 (-0.12)6596 (106.71%)
2026-04-1042.5 (11.99%)641145.00.00.00.0%1.29 (0.29)3191 (202.18%)
2026-04-0237.95 (3.13%)4962.00.00.00.0%1.0 (0.01)1056 (16.04%)
2026-03-2736.8 (-1.6%)494-18.00.00.00.0%0.99 (-0.04)910 (-59.59%)
2026-03-2037.4 (5.65%)51295.00.0-9.00.0%1.03 (0.19)2252 (64.14%)
2026-03-1335.4 (-1.39%)417-7.09.00.02.16%0.84 (-0.01)1372 (-7.17%)
2026-03-0635.9 (-3.62%)424-105.09.00.02.12%0.85 (-0.21)1478 (67.19%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-02-2637.25 (-0.13%)5295.09.00.01.7%1.06 (0.01)884 (67.74%)
2026-02-1137.3 (1.08%)52437.09.00.01.72%1.05 (0.07)527 (-54.37%)
2026-02-0636.9 (-3.15%)487-14.09.00.01.85%0.98 (-0.03)1155 (-9.34%)
2026-01-3038.1 (-3.3%)501-11.09.0-1.01.8%1.01 (-0.02)1274 (-62.24%)
2026-01-2339.4 (5.77%)51222.010.01.01.95%1.03 (0.04)3374 (79.75%)
2026-01-1637.25 (9.56%)490-13.09.00.01.84%0.99 (-0.02)1877 (39.55%)
2026-01-0934.0 (-6.08%)50328.09.00.01.79%1.01 (0.05)1345 (173.93%)
2026-01-0236.2 (-1.63%)4753.09.00.01.89%0.96 (0.01)491 (-68.81%)
2025-12-2636.8 (-1.47%)472-13.09.00.01.91%0.95 (-0.03)1574 (241.43%)
2025-12-1937.35 (-0.27%)4851.09.00.01.86%0.98 (0.01)461 (-8.17%)
2025-12-1237.45 (1.22%)484-2.09.00.01.86%0.97 (-0.01)502 (-13.75%)
2025-12-0537.0 (-1.6%)486-29.09.00.01.85%0.98 (-0.06)582 (15.25%)
2025-11-2837.6 (2.17%)515-3.09.00.01.75%1.04 (0.0)505 (-65.36%)
2025-11-2136.8 (-0.14%)518-11.09.08.01.74%1.04 (-0.02)1458 (-19.18%)
2025-11-1436.85 (9.35%)5294.01.0-9.00.19%1.06 (0.0)1804 (90.7%)
2025-11-0733.7 (-2.46%)5252.010.06.01.9%1.06 (0.01)946 (0.42%)
2025-10-3134.55 (0.44%)5232.04.00.00.76%1.05 (0.0)942 (-3.48%)
2025-10-2334.4 (0.15%)52133.04.00.00.77%1.05 (0.07)976 (-33.2%)
2025-10-1734.35 (-3.65%)48812.04.0-1.00.82%0.98 (0.02)1461 (0.76%)
2025-10-0935.65 (-4.81%)47622.05.00.01.05%0.96 (0.05)1450 (15.17%)
2025-10-0337.45 (-3.48%)45449.05.01.01.1%0.91 (0.1)1259 (13.83%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-09-2638.8 (-1.15%)40550.04.00.00.99%0.81 (0.1)1106 (-18.91%)
2025-09-1939.25 (2.61%)35522.04.0-1.01.13%0.71 (0.04)1364 (-39.99%)
2025-09-1238.25 (-5.32%)333-125.05.05.01.5%0.67 (-0.25)2273 (149.78%)
2025-09-0540.4 (-1.94%)458-9.00.00.00.0%0.92 (-0.02)910 (-9.99%)
2025-08-2941.2 (0.73%)467123.00.00.00.0%0.94 (0.25)1011 (-35.4%)
2025-08-2240.9 (-4.88%)3449.00.00.00.0%0.69 (0.02)1565 (-19.45%)
2025-08-1543.0 (-5.49%)33533.00.0-8.00.0%0.67 (0.06)1943 (212.38%)
2025-08-0845.5 (-0.33%)302-12.08.08.02.65%0.61 (-0.02)622 (-12.02%)
2025-08-0145.65 (0.55%)314-42.00.00.00.0%0.63 (-0.09)707 (-1.81%)
2025-07-2545.4 (0.44%)35615.00.00.00.0%0.72 (0.03)720 (11.11%)
2025-07-1845.2 (0.0%)34130.00.00.00.0%0.69 (0.06)648 (-25.09%)
2025-07-1145.2 (-3.93%)31121.00.00.00.0%0.63 (0.05)865 (43.21%)
2025-07-0447.05 (-0.53%)2900.00.00.00.0%0.58 (0.0)604 (-13.84%)
2025-06-2747.3 (3.73%)290-15.00.00.00.0%0.58 (-0.03)701 (-60.77%)
2025-06-2045.6 (-6.46%)30519.00.00.00.0%0.61 (0.03)1787 (152.4%)
2025-06-1348.75 (-0.2%)286-21.00.00.00.0%0.58 (-0.04)708 (-17.0%)
2025-06-0648.85 (-1.31%)307-16.00.00.00.0%0.62 (-0.03)853 (32.25%)
2025-05-2949.5 (-1.59%)323-4.00.00.00.0%0.65 (-0.01)645 (-29.43%)
2025-05-2350.3 (-0.98%)32713.00.00.00.0%0.66 (0.03)914 (-27.86%)
2025-05-1650.8 (-1.36%)314-55.00.00.00.0%0.63 (-0.11)1267 (59.37%)
2025-05-0951.5 (0.78%)36920.00.00.00.0%0.74 (0.04)795 (16.23%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-05-0251.1 (2.51%)349-64.00.00.00.0%0.7 (-0.13)684 (2.09%)
2025-04-2549.85 (2.05%)413-4.00.00.00.0%0.83 (-0.01)670 (-73.26%)
2025-04-1848.85 (-0.91%)417153.00.00.00.0%0.84 (0.31)2506 (-37.74%)
2025-04-1149.3 (-16.16%)264-314.00.00.00.0%0.53 (-0.63)4025 (560.92%)
2025-04-0258.8 (0.34%)578-8.00.00.00.0%1.16 (-0.02)609 (-9.24%)
2025-03-2858.6 (-0.85%)5861.00.00.00.0%1.18 (0.0)671 (-0.15%)
2025-03-2159.1 (-0.34%)585-3.00.00.00.0%1.18 (0.0)672 (-48.03%)
2025-03-1459.3 (-3.26%)588-8.00.00.00.0%1.18 (-0.02)1293 (-3.51%)
2025-03-0761.3 (0.66%)5961.00.0-2.00.0%1.2 (0.0)1340 (108.72%)
2025-02-2760.9 (-1.14%)59512.02.02.00.34%1.2 (0.03)642 (-82.3%)
2025-02-2161.6 (6.39%)583-27.00.00.00.0%1.17 (-0.06)3627 (323.71%)
2025-02-1457.9 (0.35%)610-6.00.00.00.0%1.23 (-0.01)856 (1.18%)
2025-02-0757.7 (2.49%)6165.00.0-1.00.0%1.24 (0.01)846 (128.03%)
2025-01-2256.3 (1.08%)611-7.01.00.00.16%1.23 (-0.01)371 (-52.86%)
2025-01-1755.7 (-0.18%)618-16.01.00.00.16%1.24 (-0.04)787 (-55.73%)
2025-01-1055.8 (5.08%)6346.01.0-24.00.16%1.28 (0.02)1777 (0.0%)
2025-01-0353.1 (1.14%)62816.025.013.03.98%1.26 (0.03)1777 (3.46%)
2024-12-2752.5 (-2.23%)61226.012.05.01.96%1.23 (0.05)1718 (8.26%)
2024-12-2053.7 (-3.42%)5863.07.07.01.19%1.18 (0.01)1587 (-25.75%)
2024-12-1355.6 (-3.3%)58320.00.00.00.0%1.17 (0.04)2137 (-5.55%)
2024-12-0657.5 (1.95%)563-74.00.00.00.0%1.13 (-0.15)2263 (-65.8%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-2956.4 (-2.42%)63794.00.0-8.00.0%1.28 (0.19)6616 (356.12%)
2024-11-2257.8 (3.03%)543-77.08.00.01.47%1.09 (-0.16)1450 (-48.9%)
2024-11-1556.1 (-5.24%)620-20.08.00.01.29%1.25 (-0.04)2838 (356.33%)
2024-11-0859.2 (-1.17%)640-19.08.00.01.25%1.29 (-0.04)622 (-15.47%)
2024-11-0159.9 (-0.33%)6595.08.00.01.21%1.33 (0.01)735 (-22.03%)
2024-10-2560.1 (0.84%)65410.08.00.01.22%1.32 (0.02)943 (-21.44%)
2024-10-1859.6 (-0.67%)644-3.08.00.01.24%1.3 (0.0)1201 (-3.51%)
2024-10-1160.0 (-2.91%)64735.08.08.01.24%1.3 (0.07)1245 (150.11%)
2024-10-0461.8 (-0.48%)612-22.00.0-4.00.0%1.23 (-0.05)497 (-44.32%)
2024-09-2762.1 (1.8%)634-9.04.0-11.00.63%1.28 (-0.01)894 (110.08%)
2024-09-2061.0 (0.49%)6430.015.00.02.33%1.29 (0.0)425 (-56.22%)
2024-09-1360.7 (0.66%)6436.015.00.02.33%1.29 (0.01)972 (-0.78%)
2024-09-0660.3 (-4.29%)6371.015.011.02.35%1.28 (0.0)979 (-40.46%)
2024-08-3063.0 (2.94%)636-19.04.00.00.63%1.28 (-0.04)1645 (21.08%)
2024-08-2361.2 (-1.77%)655-1.04.00.00.61%1.32 (-0.12)1359 (-24.07%)
2024-08-1662.3 (-1.89%)656-133.04.00.00.61%1.44 (-0.29)1789 (-15.23%)
2024-08-0963.5 (-6.34%)78921.04.00.00.51%1.73 (0.05)2111 (105.35%)
2024-08-0267.8 (0.89%)768-31.04.00.00.52%1.68 (-0.07)1028 (31.71%)
2024-07-2667.2 (0.6%)799-12.04.00.00.5%1.75 (-0.03)780 (-9.84%)
2024-07-1966.8 (0.0%)811-15.04.00.00.49%1.78 (-0.03)865 (-56.67%)
2024-07-1266.8 (-0.15%)826-86.04.00.00.48%1.81 (-0.19)1998 (-29.81%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-0566.9 (-0.89%)91240.04.0-6.00.44%2.0 (0.09)2847 (-45.87%)
2024-06-2867.5 (-10.0%)87210.010.010.01.15%1.91 (0.02)5259 (51.55%)
2024-06-2175.0 (3.02%)862130.00.00.00.0%1.89 (0.28)3470 (78.12%)
2024-06-1472.8 (0.14%)73221.00.00.00.0%1.61 (0.05)1948 (16.56%)
2024-06-0772.7 (-2.28%)711-8.00.00.00.0%1.56 (-0.02)1671 (33.54%)
2024-05-3174.4 (1.92%)7196.00.00.00.0%1.58 (0.02)1251 (14.49%)
2024-05-2473.0 (-0.68%)71318.00.00.00.0%1.56 (0.04)1093 (-27.87%)
2024-05-1773.5 (0.55%)695-16.00.00.00.0%1.52 (-0.04)1515 (-16.24%)
2024-05-1073.1 (-0.27%)71162.00.00.00.0%1.56 (0.14)1809 (62.66%)
2024-05-0373.3 (1.52%)64947.00.00.00.0%1.42 (0.1)1112 (45.14%)
2024-04-2672.2 (0.42%)602-18.00.00.00.0%1.32 (-0.04)766 (-49.33%)
2024-04-1971.9 (-0.83%)620-9.00.00.00.0%1.36 (-0.02)1513 (1.42%)
2024-04-1272.5 (-0.41%)6290.00.00.00.0%1.38 (0.0)1491 (19.54%)
2024-04-0372.8 (-0.95%)629-13.00.00.00.0%1.38 (-0.03)1248 (-31.17%)
2024-03-2973.5 (-1.08%)642-27.00.00.00.0%1.41 (-0.06)1813 (-0.9%)
2024-03-2274.3 (0.0%)669-48.00.0-1.00.0%1.47 (-0.1)1829 (-25.29%)
2024-03-1574.3 (0.41%)717-9.01.00.00.14%1.57 (-0.02)2449 (-26.61%)
2024-03-0874.0 (1.65%)726-94.01.00.00.14%1.59 (-0.21)3337 (123.82%)
2024-03-0172.8 (0.14%)82029.01.00.00.12%1.8 (0.07)1490 (11.73%)
2024-02-2372.7 (0.69%)79114.01.00.00.13%1.73 (0.03)1334 (94.71%)
2024-02-1672.2 (-0.14%)77710.01.00.00.13%1.7 (0.02)685 (195.52%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-0572.3 (0.0%)767-11.01.00.00.13%1.68 (-0.03)231 (-65.71%)
2024-02-0272.3 (-0.69%)77819.01.00.00.13%1.71 (0.05)676 (-4.58%)
2024-01-2672.8 (0.97%)759-28.01.00.00.13%1.66 (-0.07)708 (-43.2%)
2024-01-1972.1 (-0.55%)787-34.01.00.00.13%1.73 (-0.07)1247 (53.64%)
2024-01-1272.5 (0.55%)821-43.01.00.00.12%1.8 (-0.09)812 (-8.21%)
2024-01-0572.1 (-0.14%)864-60.01.0-1.00.12%1.89 (-0.14)884 (-16.68%)
2023-12-2972.2 (0.0%)924-19.02.00.00.22%2.03 (-0.04)1061 (-23.96%)
2023-12-2272.2 (-1.63%)943-47.02.00.00.21%2.07 (-0.1)1396 (-34.77%)
2023-12-1573.4 (-1.48%)990-69.02.02.00.2%2.17 (-0.15)2141 (-19.89%)
2023-12-0874.5 (-1.32%)105949.00.0-4.00.0%2.32 (0.11)2672 (62.2%)
2023-12-0175.5 (1.07%)101079.04.01.00.4%2.21 (0.17)1647 (33.35%)
2023-11-2474.7 (-1.06%)931-18.03.00.00.32%2.04 (-0.04)1235 (-55.99%)
2023-11-1775.5 (0.8%)94945.03.00.00.32%2.08 (0.1)2807 (-21.41%)
2023-11-1074.9 (4.76%)904255.03.0-1.00.33%1.98 (0.56)3572 (227.5%)
2023-11-0371.5 (-0.28%)64931.04.00.00.62%1.42 (0.06)1090 (0.42%)
2023-10-2771.7 (-0.42%)6189.04.00.00.65%1.36 (0.02)1086 (0.14%)
2023-10-2072.0 (-0.28%)609-52.04.0-2.00.66%1.34 (-0.11)1084 (-47.39%)
2023-10-1372.2 (-1.77%)661-109.06.03.00.91%1.45 (-0.24)2062 (-27.33%)
2023-10-0673.5 (-3.03%)770-86.03.00.00.39%1.69 (-0.19)2838 (83.55%)
2023-09-2875.8 (2.57%)85614.03.00.00.35%1.88 (0.03)1546 (-5.58%)
2023-09-2273.9 (-1.47%)84232.03.00.00.36%1.85 (0.07)1637 (-30.15%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-1575.0 (2.46%)81041.03.0-1.00.37%1.78 (0.09)2344 (3.43%)
2023-09-0873.2 (-2.79%)76927.04.01.00.52%1.69 (0.06)2266 (7.51%)
2023-09-0175.3 (3.15%)742-22.03.00.00.4%1.63 (-0.05)2108 (-19.79%)
2023-08-2573.0 (-2.28%)764104.03.0-7.00.39%1.68 (0.23)2628 (-26.68%)
2023-08-1874.7 (-1.58%)660135.010.0-11.01.52%1.45 (0.3)3585 (-54.49%)
2023-08-1175.9 (4.69%)525137.021.014.04.0%1.15 (0.3)7878 (351.97%)
2023-08-0472.5 (0.97%)388122.07.0-15.01.8%0.85 (0.21)1743 (-7.12%)
2023-07-2871.8 (4.66%)26640.022.05.08.27%0.64 (0.09)1876 (75.5%)
2023-07-2168.6 (-1.58%)226-31.017.01.07.52%0.55 (-0.07)1069 (-32.97%)
2023-07-1469.7 (1.6%)257-31.016.08.06.23%0.62 (-0.07)1595 (18.51%)
2023-07-0768.6 (-1.29%)288-160.08.0-1.02.78%0.69 (-0.39)1346 (-65.78%)
2023-06-3069.5 (-7.21%)448138.09.09.02.01%1.08 (0.33)3933 (86.07%)
2023-06-2174.9 (1.35%)310-49.00.00.00.0%0.75 (-0.12)2114 (-2.32%)
2023-06-1673.9 (1.79%)359-20.00.00.00.0%0.87 (-0.04)2164 (-0.39%)
2023-06-0972.6 (3.57%)37963.00.00.00.0%0.91 (0.15)2172 (128.73%)
2023-06-0270.1 (0.0%)316-38.00.00.00.0%0.76 (-0.09)949 (-0.88%)
2023-05-2670.1 (0.86%)35445.00.00.00.0%0.85 (0.1)958 (-20.44%)
2023-05-1969.5 (-0.43%)30925.00.00.00.0%0.75 (0.07)1204 (-43.99%)
2023-05-1269.8 (3.1%)284107.00.00.00.0%0.68 (0.25)2150 (348.62%)
2023-05-0567.7 (1.5%)1772.00.00.00.0%0.43 (0.01)479 (3.09%)
2023-04-2866.7 (0.91%)175-14.00.00.00.0%0.42 (-0.04)464 (-38.52%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-2166.1 (-2.79%)189-30.00.00.00.0%0.46 (-0.07)756 (-32.48%)
2023-04-1468.0 (1.8%)21913.00.00.00.0%0.53 (0.03)1120 (335.92%)
2023-04-0766.8 (0.45%)20611.00.00.00.0%0.5 (0.03)256 (-35.52%)
2023-03-3166.5 (0.0%)195-5.00.00.00.0%0.47 (-0.01)398 (0.9%)
2023-03-2466.5 (0.76%)200-28.00.00.00.0%0.48 (-0.07)394 (-53.78%)
2023-03-1766.0 (-1.93%)22821.00.0-4.00.0%0.55 (0.05)854 (-36.47%)
2023-03-1067.3 (-1.03%)207-13.04.00.01.93%0.5 (-0.03)1345 (56.31%)
2023-03-0368.0 (0.0%)22039.04.00.01.82%0.53 (0.09)860 (-25.61%)
2023-02-2468.0 (4.78%)181-16.04.00.02.21%0.44 (-0.04)1156 (43.27%)
2023-02-1764.9 (1.88%)1973.04.00.02.03%0.48 (0.01)807 (-12.01%)
2023-02-1063.7 (1.59%)194-54.04.00.02.06%0.47 (-0.13)917 (-20.44%)
2023-02-0362.7 (3.98%)248-11.04.00.01.61%0.6 (-0.02)1153 (1319.64%)
2023-01-1760.3 (0.67%)259-65.04.00.01.54%0.62 (-0.16)81 (-76.42%)
2023-01-1359.9 (-0.5%)324-68.04.00.01.23%0.78 (-0.17)344 (-2.92%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。