股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.48 (+0.01)0.0 (0.0)0.2 (0.0)1914.2900.075.2613352.352.452.752.0
2024-03-275.47 (-0.01)0.0 (0.0)0.2 (0.0)-10-8.700.000.011552.452.052.552.0
2024-03-265.48 (-0.03)0.0 (0.0)0.2 (0.0)-60-12.4200.020.4148352.054.054.052.0
2024-03-255.51 (-0.03)0.0 (0.0)0.2 (0.0)-57-15.3600.010.2737154.153.954.453.6
2024-03-225.54 (+0.13)0.0 (0.0)0.2 (0.0)23646.0900.000.051253.852.353.852.3
2024-03-215.41 (+0.04)0.0 (0.0)0.2 (+0.01)8424.9300.041.1933752.752.552.852.1
2024-03-205.37 (-0.03)0.0 (0.0)0.19 (-0.01)-50-8.3300.0-7-1.1760052.552.352.952.1
2024-03-195.4 (-0.01)0.0 (0.0)0.2 (0.0)-23-4.4200.0-7-1.3552052.150.852.250.8
2024-03-185.41 (+0.02)0.0 (0.0)0.2 (-0.01)255.9200.0-8-1.942251.150.552.250.5
2024-03-155.39 (+0.01)0.0 (0.0)0.21 (0.0)3223.700.0-2-1.4813550.550.250.550.2
2024-03-145.38 (-0.01)0.0 (0.0)0.21 (0.0)-19-7.3900.000.025750.250.850.850.0
2024-03-135.39 (+0.05)0.0 (0.0)0.21 (0.0)8532.9500.0-1-0.3925850.850.250.950.2
2024-03-125.34 (+0.05)0.0 (0.0)0.21 (+0.01)10145.500.073.1522250.049.650.149.6
2024-03-115.29 (+0.05)0.0 (0.0)0.2 (0.0)10137.2700.062.2127149.649.7549.849.5
2024-03-085.24 (+0.06)0.0 (0.0)0.2 (0.0)9731.2900.072.2631050.150.550.549.8
2024-03-075.18 (0.0)0.0 (0.0)0.2 (0.0)135.1200.000.025450.651.051.150.1
2024-03-065.18 (+0.01)0.0 (0.0)0.2 (0.0)31.2200.000.024551.251.051.250.6
2024-03-055.17 (+0.01)0.0 (0.0)0.2 (0.0)245.900.000.040751.049.8551.149.8
2024-03-045.16 (-0.04)0.0 (0.0)0.2 (0.0)-63-20.3900.000.030949.949.9550.149.3
2024-03-015.2 (+0.04)0.0 (0.0)0.2 (0.0)6629.600.010.4522349.9549.650.049.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-295.16 (+0.02)0.0 (0.0)0.2 (+0.01)2915.3400.073.718949.649.7549.7549.45
2024-02-275.14 (+0.02)0.0 (0.0)0.19 (0.0)5016.0800.000.031149.7550.650.649.3
2024-02-265.12 (-0.02)0.0 (0.0)0.19 (0.0)-46-11.8600.071.838850.550.650.949.95
2024-02-235.14 (+0.01)0.0 (0.0)0.19 (0.0)80.9700.0-10-1.2282250.649.3551.349.35
2024-02-225.13 (+0.01)0.0 (0.0)0.19 (0.0)184.3900.030.7341049.3549.1549.548.9
2024-02-215.12 (+0.05)0.0 (0.0)0.19 (0.0)7614.5600.081.5352248.948.148.947.9
2024-02-205.07 (-0.02)0.0 (0.0)0.19 (-0.02)-28-7.5500.0-36-9.737147.9548.348.347.85
2024-02-195.09 (+0.04)0.0 (0.0)0.21 (+0.05)648.2500.08010.3177648.146.948.246.9
2024-02-165.05 (0.0)0.0 (0.0)0.16 (0.0)-9-3.2400.000.027846.947.047.046.7
2024-02-155.05 (0.0)0.0 (0.0)0.16 (0.0)20.5200.010.2638146.746.847.246.7
2024-02-055.05 (-0.01)0.0 (0.0)0.16 (0.0)-15-18.7500.022.58046.7546.6546.7546.65
2024-02-025.06 (0.0)0.0 (0.0)0.16 (0.0)44.8800.0-2-2.448246.6546.5546.946.55
2024-02-015.06 (-0.01)0.0 (0.0)0.16 (0.0)-20-16.1300.010.8112446.5546.3546.946.3
2024-01-315.07 (-0.01)0.0 (0.0)0.16 (0.0)-19-51.3500.000.03746.3546.546.546.3
2024-01-305.08 (0.0)0.0 (0.0)0.16 (0.0)-10-31.2500.000.03246.3546.4546.4546.3
2024-01-295.08 (-0.01)0.0 (0.0)0.16 (0.0)-10-18.8700.000.05346.346.346.446.2
2024-01-265.09 (-0.01)0.0 (0.0)0.16 (0.0)-28-45.900.011.646146.2546.4546.5546.25
2024-01-255.1 (-0.01)0.0 (0.0)0.16 (0.0)-15-22.0600.0-2-2.946846.4546.4546.646.45
2024-01-245.11 (0.0)0.0 (0.0)0.16 (-0.01)00.000.0-3-11.112746.4546.3546.4546.35
2024-01-235.11 (-0.01)0.0 (0.0)0.17 (0.0)-20-21.9800.0-1-1.19146.3546.347.046.3
2024-01-225.12 (0.0)0.0 (0.0)0.17 (0.0)11.4500.0-1-1.456946.346.4546.4546.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.12 (0.0)0.0 (0.0)0.17 (0.0)-1-1.1400.0-1-1.148846.4546.046.546.0
2024-01-185.12 (-0.01)0.0 (0.0)0.17 (0.0)-10-16.6700.000.06046.0546.0546.1546.0
2024-01-175.13 (-0.04)0.0 (-0.02)0.17 (+0.01)-71-46.1-32-20.782415.5815446.0546.146.346.05
2024-01-165.17 (-0.03)0.02 (0.0)0.16 (+0.01)-71-50.3500.000.014146.346.4546.546.3
2024-01-155.2 (-0.01)0.02 (0.0)0.15 (-0.01)-8-7.9200.000.010146.4546.7546.7546.4
2024-01-125.21 (0.0)0.02 (0.0)0.16 (0.0)00.000.0-6-6.828846.7546.746.846.5
2024-01-115.21 (-0.01)0.02 (0.0)0.16 (0.0)-18-10.9100.0-1-0.6116546.746.5547.046.55
2024-01-105.22 (0.0)0.02 (0.0)0.16 (0.0)-6-6.6700.000.09046.5546.3546.5546.35
2024-01-095.22 (0.0)0.02 (0.0)0.16 (0.0)-4-4.0800.011.029846.446.3546.546.3
2024-01-085.22 (0.0)0.02 (0.0)0.16 (0.0)512.82-1-2.5600.03946.346.3546.3546.3
2024-01-055.22 (+0.01)0.02 (0.0)0.16 (0.0)1623.5300.000.06846.346.446.446.2
2024-01-045.21 (+0.01)0.02 (0.0)0.16 (0.0)1425.4500.000.05546.2546.2546.2546.2
2024-01-035.2 (0.0)0.02 (0.0)0.16 (0.0)510.200.0-4-8.164946.2546.2546.3546.15
2024-01-025.2 (0.0)0.02 (0.0)0.16 (0.0)00.000.0-2-2.677546.2546.246.346.2
2023-12-295.2 (0.0)0.02 (0.0)0.16 (0.0)12.0800.0-3-6.254846.1546.1546.246.1
2023-12-285.2 (0.0)0.02 (0.0)0.16 (0.0)32.0400.0-2-1.3614746.1546.146.1546.05
2023-12-275.2 (+0.01)0.02 (0.0)0.16 (0.0)1623.1900.0-1-1.456946.146.046.145.95
2023-12-265.19 (+0.01)0.02 (0.0)0.16 (-0.01)2539.0600.0-1-1.566446.046.046.045.95
2023-12-255.18 (0.0)0.02 (0.0)0.17 (0.0)11.7200.000.05845.945.946.045.9
2023-12-225.18 (0.0)0.02 (0.0)0.17 (0.0)-4-9.7600.0-2-4.884145.946.046.045.9
2023-12-215.18 (-0.01)0.02 (0.0)0.17 (0.0)-6-11.1100.000.05445.9546.146.145.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-205.19 (0.0)0.02 (0.0)0.17 (0.0)-6-16.22-1-2.700.03745.946.046.045.9
2023-12-195.19 (0.0)0.02 (0.0)0.17 (0.0)54.3900.0-3-2.6311445.946.0546.0545.85
2023-12-185.19 (0.0)0.02 (0.0)0.17 (0.0)-6-7.1400.0-1-1.198446.146.146.146.0
2023-12-155.19 (+0.01)0.02 (0.0)0.17 (0.0)1720.7300.000.08246.146.146.146.0
2023-12-145.18 (+0.02)0.02 (0.0)0.17 (0.0)3733.9400.000.010946.0545.946.0545.9
2023-12-135.16 (0.0)0.02 (0.0)0.17 (0.0)-1-1.0800.000.09345.946.046.045.8
2023-12-125.16 (+0.01)0.02 (0.0)0.17 (0.0)1413.4600.010.9610446.046.046.045.85
2023-12-115.15 (0.0)0.02 (0.0)0.17 (0.0)35.5600.0-1-1.855446.045.9546.045.8
2023-12-085.15 (0.0)0.02 (0.0)0.17 (0.0)923.6800.012.633845.9545.8545.9545.85
2023-12-075.15 (0.0)0.02 (0.0)0.17 (0.0)-2-3.4500.000.05845.9545.8545.9545.8
2023-12-065.15 (0.0)0.02 (0.0)0.17 (0.0)00.000.000.04245.946.046.045.85
2023-12-055.15 (0.0)0.02 (0.0)0.17 (0.0)-2-2.9900.0-1-1.496745.8545.8545.945.7
2023-12-045.15 (0.0)0.02 (0.0)0.17 (0.0)-9-9.2800.000.09745.945.9546.045.8
2023-12-015.15 (0.0)0.02 (0.0)0.17 (0.0)1521.4300.0-1-1.437045.9545.7546.045.75
2023-11-305.15 (+0.01)0.02 (0.0)0.17 (0.0)11.2700.000.07945.7545.8545.945.75
2023-11-295.14 (-0.01)0.02 (0.0)0.17 (0.0)-15-14.0200.010.9310745.7545.845.945.7
2023-11-285.15 (0.0)0.02 (0.0)0.17 (+0.01)11.2300.078.648145.945.845.945.75
2023-11-275.15 (0.0)0.02 (0.0)0.16 (-0.01)23.3300.0-1-1.676045.8545.845.8545.7
2023-11-245.15 (0.0)0.02 (0.0)0.17 (+0.01)-7-18.9212.700.03745.845.8545.945.75
2023-11-235.15 (0.0)0.02 (0.0)0.16 (-0.01)47.0200.0-1-1.755745.8545.9546.045.8
2023-11-225.15 (-0.01)0.02 (0.0)0.17 (0.0)-4-6.3500.000.06345.845.8545.8545.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-215.16 (+0.02)0.02 (0.0)0.17 (0.0)2126.92-1-1.2800.07845.945.7545.945.7
2023-11-205.14 (0.0)0.02 (0.0)0.17 (0.0)1012.500.000.08045.745.5545.745.5
2023-11-175.14 (+0.01)0.02 (0.0)0.17 (+0.01)1214.6300.011.228245.5545.6545.6545.55
2023-11-165.13 (0.0)0.02 (0.0)0.16 (-0.01)915.5200.000.05845.6545.945.945.4
2023-11-155.13 (+0.02)0.02 (0.0)0.17 (+0.01)3024.000.0118.812545.645.345.745.25
2023-11-145.11 (0.0)0.02 (0.0)0.16 (0.0)23.6400.059.095545.345.2545.345.2
2023-11-135.11 (0.0)0.02 (0.0)0.16 (0.0)34.6200.000.06545.2545.345.345.0
2023-11-105.11 (0.0)0.02 (0.0)0.16 (0.0)-3-6.6700.0-1-2.224545.245.345.345.2
2023-11-095.11 (+0.01)0.02 (0.0)0.16 (0.0)1013.5100.011.357445.345.1545.345.15
2023-11-085.1 (0.0)0.02 (0.0)0.16 (0.0)00.000.000.04845.1545.145.245.1
2023-11-075.1 (0.0)0.02 (0.0)0.16 (0.0)00.000.000.0945.145.245.245.1
2023-11-065.1 (0.0)0.02 (0.0)0.16 (0.0)57.1400.000.07045.145.045.245.0
2023-11-035.1 (-0.01)0.02 (0.0)0.16 (0.0)-9-12.500.000.07245.045.045.1544.95
2023-11-025.11 (0.0)0.02 (0.0)0.16 (0.0)-15-19.7400.000.07644.9545.045.044.9
2023-11-015.11 (0.0)0.02 (0.0)0.16 (0.0)-4-10.5300.000.03844.9544.9545.044.95
2023-10-315.11 (-0.01)0.02 (0.0)0.16 (0.0)-11-19.300.000.05744.9545.045.044.9
2023-10-305.12 (0.0)0.02 (0.0)0.16 (0.0)-2-4.4400.012.224545.045.145.144.95
2023-10-275.12 (0.0)0.02 (0.0)0.16 (0.0)-4-12.500.000.03245.045.045.144.95
2023-10-265.12 (-0.01)0.02 (0.0)0.16 (0.0)-13-23.6400.0-8-14.555545.045.145.144.9
2023-10-255.13 (-0.01)0.02 (0.0)0.16 (0.0)-9-18.3700.000.04945.145.045.1545.0
2023-10-245.14 (0.0)0.02 (0.0)0.16 (0.0)-12-18.1811.5200.06644.9545.045.044.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-235.14 (-0.02)0.02 (0.0)0.16 (0.0)-28-37.8400.0-1-1.357444.945.045.144.9
2023-10-205.16 (-0.04)0.02 (0.0)0.16 (0.0)-18-30.5100.000.05944.9544.945.144.9
2023-10-195.2 (-0.02)0.02 (0.0)0.16 (0.0)-33-42.8611.300.07744.9545.0545.144.9
2023-10-185.22 (-0.02)0.02 (0.0)0.16 (0.0)-36-41.8600.078.148645.0545.0545.144.95
2023-10-175.24 (0.0)0.02 (0.0)0.16 (0.0)00.000.000.05145.0545.045.145.0
2023-10-165.24 (0.0)0.02 (0.0)0.16 (0.0)-1-2.4400.012.444145.0545.045.0544.95
2023-10-135.24 (0.0)0.02 (0.0)0.16 (0.0)-10-17.2400.000.05845.045.045.144.9
2023-10-125.24 (0.0)0.02 (0.0)0.16 (0.0)-2-3.2300.011.616245.0545.245.245.0
2023-10-115.24 (+0.01)0.02 (0.0)0.16 (+0.01)1913.5700.0107.1414045.0545.445.444.9
2023-10-065.23 (-0.01)0.02 (0.0)0.15 (0.0)-10-23.8100.000.04245.044.9545.044.85
2023-10-055.24 (-0.01)0.02 (0.0)0.15 (0.0)-20-37.7400.0-1-1.895344.944.9544.9544.85
2023-10-045.25 (-0.01)0.02 (0.0)0.15 (0.0)-21-36.8400.0-4-7.025745.045.0545.144.9
2023-10-035.26 (-0.01)0.02 (0.0)0.15 (0.0)-9-16.6700.000.05445.0545.045.244.95
2023-10-025.27 (0.0)0.02 (0.0)0.15 (-0.01)-7-12.0700.0-4-6.95845.045.045.244.95
2023-09-285.27 (0.0)0.02 (0.0)0.16 (0.0)36.6700.0-4-8.894545.044.945.044.85
2023-09-275.27 (0.0)0.02 (0.0)0.16 (0.0)-20-22.4700.0-8-8.998944.944.945.044.8
2023-09-265.27 (0.0)0.02 (0.0)0.16 (0.0)-7-35.000.0-2-10.02044.944.944.9544.9
2023-09-255.27 (-0.01)0.02 (0.0)0.16 (0.0)-9-13.2400.000.06844.945.045.044.85
2023-09-225.28 (0.0)0.02 (0.0)0.16 (0.0)-6-28.5700.000.02145.045.045.044.85
2023-09-215.28 (-0.02)0.02 (0.0)0.16 (-0.01)-23-22.1200.0-4-3.8510444.9545.345.344.9
2023-09-205.3 (0.0)0.02 (0.0)0.17 (0.0)00.000.000.03945.2545.145.345.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-195.3 (+0.01)0.02 (0.0)0.17 (0.0)39.3800.0-2-6.253245.145.045.145.0
2023-09-185.29 (0.0)0.02 (0.0)0.17 (0.0)1422.9500.0-2-3.286145.0544.9545.144.9
2023-09-155.29 (-0.01)0.02 (0.0)0.17 (0.0)-30-28.8500.010.9610444.9544.9545.044.85
2023-09-145.3 (0.0)0.02 (0.0)0.17 (0.0)89.200.000.08744.9544.9545.044.85
2023-09-135.3 (0.0)0.02 (0.0)0.17 (0.0)-5-15.1500.0-1-3.033344.9544.945.044.85
2023-09-125.3 (-0.01)0.02 (0.0)0.17 (0.0)-12-16.000.0-1-1.337544.944.8545.4544.8
2023-09-115.31 (-0.02)0.02 (0.0)0.17 (0.0)-38-49.3500.022.67744.844.945.244.8
2023-09-085.33 (0.0)0.02 (0.0)0.17 (0.0)-4-11.7600.0-7-20.593444.944.9544.9544.85
2023-09-075.33 (0.0)0.02 (0.0)0.17 (-0.01)-10-21.2800.0-13-27.664745.045.0545.0544.85
2023-09-065.33 (-0.01)0.02 (0.0)0.18 (0.0)-12-12.6300.0-7-7.379545.045.1545.644.95
2023-09-055.34 (-0.01)0.02 (0.0)0.18 (0.0)-11-19.6400.0-1-1.795644.945.0545.0544.8
2023-09-045.35 (0.0)0.02 (0.0)0.18 (0.0)-12-15.5800.000.07745.0545.045.144.9
2023-09-015.35 (+0.01)0.02 (0.0)0.18 (-0.01)2613.4-1-0.52-7-3.6119445.044.7545.344.7
2023-08-315.34 (0.0)0.02 (0.0)0.19 (0.0)-3-6.6700.000.04544.844.7544.844.65
2023-08-305.34 (0.0)0.02 (0.0)0.19 (0.0)35.000.000.06044.7544.744.8544.7
2023-08-295.34 (0.0)0.02 (0.0)0.19 (0.0)-12-14.6300.000.08244.744.7544.844.6
2023-08-285.34 (-0.02)0.02 (0.0)0.19 (-0.02)-25-19.0800.0-46-35.1113144.7544.844.844.5
2023-08-255.36 (+0.02)0.02 (0.0)0.21 (0.0)3239.0200.0-1-1.228244.944.8544.9544.7
2023-08-245.34 (0.0)0.02 (0.0)0.21 (0.0)63.4500.021.1517444.8545.045.044.7
2023-08-235.34 (0.0)0.02 (0.0)0.21 (0.0)-2-1.9600.000.010244.944.945.044.85
2023-08-225.34 (+0.01)0.02 (0.0)0.21 (0.0)205.1200.000.039144.845.045.044.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-215.33 (+0.01)0.02 (0.0)0.21 (0.0)177.5200.031.3322645.045.2545.945.0
2023-08-185.32 (+0.01)0.02 (0.0)0.21 (0.0)1020.8300.0-7-14.584845.2545.445.445.2
2023-08-175.31 (0.0)0.02 (0.0)0.21 (0.0)-1-1.7200.0-3-5.175845.245.145.2545.1
2023-08-165.31 (-0.01)0.02 (0.0)0.21 (0.0)-9-14.2900.000.06345.345.3545.3545.25
2023-08-155.32 (+0.01)0.02 (0.0)0.21 (0.0)1926.7600.000.07145.445.545.845.4
2023-08-145.31 (-0.01)0.02 (0.0)0.21 (0.0)-31-39.7400.022.567845.3545.946.045.3
2023-08-115.32 (0.0)0.02 (0.0)0.21 (0.0)55.2600.01212.639545.445.5545.745.4
2023-08-105.32 (-0.02)0.02 (0.0)0.21 (0.0)-29-29.5900.000.09845.4545.6545.745.2
2023-08-095.34 (+0.01)0.02 (0.0)0.21 (0.0)79.72-2-2.7811.397245.6545.6545.745.25
2023-08-085.33 (-0.01)0.02 (0.0)0.21 (0.0)-17-14.4100.0-1-0.8511845.6545.845.845.15
2023-08-075.34 (+0.01)0.02 (0.0)0.21 (0.0)1919.79-1-1.04-1-1.049645.545.9545.9545.4
2023-08-045.33 (+0.01)0.02 (0.0)0.21 (0.0)2420.1700.0-12-10.0811945.445.545.545.2
2023-08-025.32 (-0.02)0.02 (0.0)0.21 (-0.01)-54-40.000.0-6-4.4413545.545.8545.8545.35
2023-08-015.34 (-0.01)0.02 (0.0)0.22 (0.0)-14-4.8600.0-6-2.0828845.8545.346.445.3
2023-07-315.35 (+0.01)0.02 (0.0)0.22 (0.0)68.4500.000.07145.345.2545.445.2
2023-07-285.34 (0.0)0.02 (0.0)0.22 (0.0)12.44-2-4.8800.04145.245.1545.245.15
2023-07-275.34 (0.0)0.02 (0.0)0.22 (0.0)56.67-1-1.3300.07545.1545.145.245.05
2023-07-265.34 (+0.01)0.02 (0.0)0.22 (0.0)1115.71-6-8.5700.07045.1545.045.4545.0
2023-07-255.33 (+0.02)0.02 (0.0)0.22 (0.0)4529.800.010.6615145.1545.145.345.05
2023-07-245.31 (-0.01)0.02 (0.0)0.22 (0.0)-14-17.9500.0-3-3.857845.0545.145.145.0
2023-07-215.32 (0.0)0.02 (0.0)0.22 (0.0)-2-1.8700.000.010745.145.245.545.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-205.32 (-0.01)0.02 (0.0)0.22 (0.0)-18-22.7800.000.07945.245.345.4545.2
2023-07-195.33 (-0.02)0.02 (0.0)0.22 (0.0)-46-43.400.0-3-2.8310645.345.4545.4545.1
2023-07-185.35 (-0.02)0.02 (0.0)0.22 (0.0)-35-24.3110.6900.014445.7545.945.945.5
2023-07-175.37 (+0.03)0.02 (0.0)0.22 (0.0)5321.1200.0-1-0.425145.9545.245.9544.95
2023-07-145.34 (0.0)0.02 (0.0)0.22 (-0.01)84.7900.000.016745.145.0545.345.05
2023-07-135.34 (+0.04)0.02 (0.0)0.23 (0.0)6829.5700.0-1-0.4323045.0544.645.144.6
2023-07-125.3 (+0.02)0.02 (0.0)0.23 (0.0)-24-19.35118.8700.012444.644.5544.644.25
2023-07-115.28 (+0.01)0.02 (0.0)0.23 (0.0)114.3800.000.025144.5544.6544.744.45
2023-07-105.27 (-0.05)0.02 (0.0)0.23 (0.0)-84-35.5900.0-6-2.5423644.5544.7544.7544.45
2023-07-075.32 (+0.01)0.02 (0.0)0.23 (-0.01)689.0100.0-29-3.8475544.7544.2545.144.2
2023-07-065.31 (+0.03)0.02 (0.0)0.24 (+0.01)528.1400.0192.9763947.047.047.0546.85
2023-07-055.28 (+0.02)0.02 (0.0)0.23 (-0.01)305.4500.0-14-2.5555046.8546.8547.246.75
2023-07-045.26 (0.0)0.02 (0.0)0.24 (0.0)62.3300.0-2-0.7825846.8546.646.9546.6
2023-07-035.26 (-0.01)0.02 (0.0)0.24 (0.0)-22-9.7800.0-4-1.7822546.646.746.7546.55
2023-06-305.27 (-0.02)0.02 (0.0)0.24 (0.0)-42-29.7900.01510.6414146.6546.6546.6546.6
2023-06-295.29 (-0.01)0.02 (0.0)0.24 (+0.01)-21-23.8600.044.558846.6546.646.7546.6
2023-06-285.3 (-0.01)0.02 (0.0)0.23 (0.0)-16-18.3900.011.158746.646.746.746.55
2023-06-275.31 (-0.03)0.02 (0.0)0.23 (0.0)-22-14.3800.000.015346.746.846.846.7
2023-06-265.34 (+0.01)0.02 (0.0)0.23 (0.0)2416.3300.010.6814746.846.746.846.6
2023-06-215.33 (+0.01)0.02 (0.0)0.23 (-0.01)1719.5400.0-5-5.758746.746.6546.746.55
2023-06-205.32 (-0.01)0.02 (0.0)0.24 (+0.01)-16-23.1900.057.256946.646.646.646.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-195.33 (-0.01)0.02 (0.0)0.23 (0.0)-12-10.5300.021.7511446.6546.5546.6546.45
2023-06-165.34 (+0.03)0.02 (0.0)0.23 (0.0)4724.100.0105.1319546.5546.4546.6546.4
2023-06-155.31 (0.0)0.02 (0.0)0.23 (0.0)147.95-1-0.5700.017646.546.546.546.35
2023-06-145.31 (+0.02)0.02 (0.0)0.23 (0.0)2617.8100.042.7414646.646.546.746.45
2023-06-135.29 (0.0)0.02 (0.0)0.23 (+0.01)00.0-1-0.8586.8411746.546.546.6546.5
2023-06-125.29 (0.0)0.02 (0.0)0.22 (0.0)21.7200.000.011646.646.6546.846.5
2023-06-095.29 (+0.02)0.02 (0.0)0.22 (0.0)3725.5200.000.014546.5546.546.646.35
2023-06-085.27 (0.0)0.02 (0.0)0.22 (0.0)118.0900.000.013646.546.546.5546.4
2023-06-075.27 (+0.01)0.02 (0.0)0.22 (-0.01)74.49-1-0.64-9-5.7715646.4546.546.646.35
2023-06-065.26 (+0.06)0.02 (0.0)0.23 (0.0)11436.6600.0-4-1.2931146.5546.246.5546.15
2023-06-055.2 (+0.01)0.02 (0.0)0.23 (0.0)167.9200.052.4820246.1546.046.346.0
2023-06-025.19 (+0.02)0.02 (0.0)0.23 (+0.01)3619.25-1-0.5352.6718746.045.846.045.75
2023-06-015.17 (+0.01)0.02 (0.0)0.22 (0.0)2117.3600.010.8312145.845.845.945.7
2023-05-315.16 (0.0)0.02 (0.0)0.22 (+0.01)52.8200.02011.317745.845.9545.9545.7
2023-05-305.16 (0.0)0.02 (0.0)0.21 (0.0)11.1500.000.08745.945.845.945.75
2023-05-295.16 (+0.01)0.02 (0.0)0.21 (0.0)52.09-1-0.42-1-0.4223945.7545.945.945.75
2023-05-265.15 (0.0)0.02 (0.0)0.21 (0.0)84.8200.010.616645.845.945.945.7
2023-05-255.15 (+0.01)0.02 (0.0)0.21 (0.0)66.06-1-1.0144.049945.945.945.9545.7
2023-05-245.14 (0.0)0.02 (0.0)0.21 (0.0)34.3500.034.356945.7545.9545.9545.7
2023-05-235.14 (+0.01)0.02 (0.0)0.21 (0.0)2629.5500.022.278845.7545.6545.7545.5
2023-05-225.13 (-0.01)0.02 (0.0)0.21 (0.0)-24-13.5600.010.5617745.645.8545.8545.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-195.14 (-0.03)0.02 (0.0)0.21 (+0.01)-44-47.31-1-1.0855.389345.8545.945.9545.8
2023-05-185.17 (0.0)0.02 (0.0)0.2 (0.0)-10-7.9400.01713.4912645.8546.046.045.6
2023-05-175.17 (+0.02)0.02 (0.0)0.2 (+0.06)5226.6700.010352.8219546.045.3546.045.35
2023-05-165.15 (+0.01)0.02 (0.0)0.14 (+0.01)1010.100.01616.169945.445.2545.445.0
2023-05-155.14 (0.0)0.02 (0.0)0.13 (0.0)911.6900.022.67745.345.445.445.25
2023-05-125.14 (0.0)0.02 (0.0)0.13 (0.0)1118.0300.000.06145.345.1545.3545.1
2023-05-115.14 (0.0)0.02 (0.0)0.13 (0.0)10.5600.000.017945.1545.645.645.0
2023-05-105.14 (+0.02)0.02 (0.0)0.13 (0.0)3131.000.0-5-5.010045.745.6545.845.5
2023-05-095.12 (0.0)0.02 (0.0)0.13 (0.0)106.2900.053.1415945.6545.645.7545.35
2023-05-085.12 (+0.01)0.02 (0.0)0.13 (0.0)96.7200.000.013445.6545.9545.9545.65
2023-05-055.11 (0.0)0.02 (0.0)0.13 (0.0)35.2600.000.05745.9545.945.9545.75
2023-05-045.11 (0.0)0.02 (0.0)0.13 (0.0)-2-3.7700.000.05345.945.746.045.7
2023-05-035.11 (0.0)0.02 (0.0)0.13 (0.0)11.4900.011.496745.8546.046.045.8
2023-05-025.11 (0.0)0.02 (0.0)0.13 (0.0)00.000.000.09645.946.046.1545.9
2023-04-285.11 (0.0)0.02 (0.0)0.13 (0.0)65.9400.010.9910145.9546.2546.2545.75
2023-04-275.11 (+0.03)0.02 (0.0)0.13 (0.0)5732.9500.0-1-0.5817346.046.0546.3545.7
2023-04-265.08 (+0.05)0.02 (0.0)0.13 (+0.01)11041.0410.37155.626846.045.246.3545.2
2023-04-255.03 (+0.01)0.02 (0.0)0.12 (0.0)3333.000.022.010045.1545.545.645.1
2023-04-245.02 (+0.01)0.02 (0.0)0.12 (0.0)77.1400.01111.229845.3545.345.645.0
2023-04-215.01 (-0.01)0.02 (+0.02)0.12 (0.0)-17-4.933911.3-9-2.6134545.345.945.944.75
2023-04-205.02 (-0.02)0.0 (0.0)0.12 (0.0)-45-14.2400.061.931645.045.5545.745.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-195.04 (-0.08)0.0 (0.0)0.12 (0.0)-189-15.1200.0-1-0.08125046.046.246.846.0
2023-04-185.12 (-0.02)0.0 (0.0)0.12 (0.0)-51-8.2300.0-6-0.9762046.045.2546.444.95
2023-04-175.14 (-0.01)0.0 (0.0)0.12 (0.0)-7-8.4300.000.08345.245.1545.345.1
2023-04-145.15 (-0.01)0.0 (0.0)0.12 (0.0)-14-17.9500.000.07845.245.1545.2545.1
2023-04-135.16 (+0.02)0.0 (0.0)0.12 (0.0)3125.200.000.012345.145.2545.2545.05
2023-04-125.14 (+0.01)0.0 (0.0)0.12 (0.0)1610.7400.021.3414945.0545.045.1545.0
2023-04-115.13 (0.0)0.0 (0.0)0.12 (0.0)21.7500.000.011445.045.145.1544.95
2023-04-105.13 (0.0)0.0 (0.0)0.12 (0.0)10.700.010.714245.145.045.245.0
2023-04-075.13 (0.0)0.0 (0.0)0.12 (0.0)-11-6.5900.000.016745.0544.745.0544.7
2023-04-065.13 (0.0)0.0 (0.0)0.12 (0.0)-1-0.5400.010.5418444.744.744.9544.5
2023-03-315.13 (0.0)0.0 (0.0)0.12 (0.0)-2-2.8200.000.07144.8544.945.1544.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.48 (-0.06)0.0 (0.0)0.2 (0.0)-108-9.7900.0100.91110352.353.954.452.0
2024-03-225.54 (+0.15)0.0 (0.0)0.2 (-0.01)27211.3600.0-18-0.75239453.850.553.850.5
2024-03-155.39 (+0.15)0.0 (0.0)0.21 (+0.01)30026.2200.0100.87114450.549.7550.949.5
2024-03-085.24 (+0.04)0.0 (0.0)0.2 (0.0)744.8500.070.46152750.149.9551.249.3
2024-03-015.2 (+0.06)0.0 (0.0)0.2 (+0.01)998.900.0151.35111249.9550.650.949.3
2024-02-235.14 (+0.09)0.0 (0.0)0.19 (+0.03)1384.7500.0451.55290450.646.951.346.9
2024-02-165.05 (0.0)0.0 (0.0)0.16 (0.0)-7-1.0600.010.1565946.946.847.246.7
2024-02-055.05 (-0.01)0.0 (0.0)0.16 (0.0)-15-18.7500.022.58046.7546.6546.7546.65
2024-02-025.06 (-0.03)0.0 (0.0)0.16 (0.0)-55-16.7200.0-1-0.332946.6546.346.946.2
2024-01-265.09 (-0.03)0.0 (0.0)0.16 (-0.01)-62-19.500.0-6-1.8931846.2546.4547.046.05
2024-01-195.12 (-0.09)0.0 (-0.02)0.17 (+0.01)-161-29.49-32-5.86234.2154646.4546.7546.7546.0
2024-01-125.21 (-0.01)0.02 (0.0)0.16 (0.0)-23-4.76-1-0.21-6-1.2448346.7546.3547.046.3
2024-01-055.22 (+0.02)0.02 (0.0)0.16 (0.0)3514.1100.0-6-2.4224846.346.246.446.15
2023-12-295.2 (+0.02)0.02 (0.0)0.16 (-0.01)4611.8300.0-7-1.838946.1545.946.245.9
2023-12-225.18 (-0.01)0.02 (0.0)0.17 (0.0)-17-5.12-1-0.3-6-1.8133245.946.146.145.85
2023-12-155.19 (+0.04)0.02 (0.0)0.17 (0.0)7015.800.000.044346.145.9546.145.8
2023-12-085.15 (0.0)0.02 (0.0)0.17 (0.0)-4-1.3200.000.030445.9545.9546.045.7
2023-12-015.15 (0.0)0.02 (0.0)0.17 (0.0)41.000.061.539945.9545.846.045.7
2023-11-245.15 (+0.01)0.02 (0.0)0.17 (0.0)247.5500.0-1-0.3131845.845.5546.045.5
2023-11-175.14 (+0.03)0.02 (0.0)0.17 (+0.01)5614.4700.0174.3938745.5545.345.945.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.11 (+0.01)0.02 (0.0)0.16 (0.0)124.8400.000.024845.245.045.345.0
2023-11-035.1 (-0.02)0.02 (0.0)0.16 (0.0)-41-14.1900.010.3528945.045.145.1544.9
2023-10-275.12 (-0.04)0.02 (0.0)0.16 (0.0)-66-23.8310.36-9-3.2527745.045.045.1544.9
2023-10-205.16 (-0.08)0.02 (0.0)0.16 (0.0)-88-27.9410.3282.5431544.9545.045.144.9
2023-10-135.24 (+0.01)0.02 (0.0)0.16 (+0.01)72.6800.0114.2126145.045.445.444.9
2023-10-065.23 (-0.04)0.02 (0.0)0.15 (-0.01)-67-25.1900.0-9-3.3826645.045.045.244.85
2023-09-285.27 (-0.01)0.02 (0.0)0.16 (0.0)-33-14.7300.0-14-6.2522445.045.045.044.8
2023-09-225.28 (-0.01)0.02 (0.0)0.16 (-0.01)-12-4.6300.0-8-3.0925945.044.9545.344.85
2023-09-155.29 (-0.04)0.02 (0.0)0.17 (0.0)-77-20.3200.010.2637944.9544.945.4544.8
2023-09-085.33 (-0.02)0.02 (0.0)0.17 (-0.01)-49-15.7100.0-28-8.9731244.945.045.644.8
2023-09-015.35 (-0.01)0.02 (0.0)0.18 (-0.03)-11-2.14-1-0.19-53-10.2951545.044.845.344.5
2023-08-255.36 (+0.04)0.02 (0.0)0.21 (0.0)737.4700.040.4197744.945.2545.944.7
2023-08-185.32 (0.0)0.02 (0.0)0.21 (0.0)-12-3.7500.0-8-2.532045.2545.946.045.1
2023-08-115.32 (-0.01)0.02 (0.0)0.21 (0.0)-15-3.12-3-0.62112.2948145.445.9545.9545.15
2023-08-045.33 (-0.01)0.02 (0.0)0.21 (-0.01)-38-6.1800.0-24-3.961545.445.2546.445.2
2023-07-285.34 (+0.02)0.02 (0.0)0.22 (0.0)4811.51-9-2.16-2-0.4841745.245.145.4545.0
2023-07-215.32 (-0.02)0.02 (0.0)0.22 (0.0)-48-6.9710.15-4-0.5868945.145.245.9544.95
2023-07-145.34 (+0.02)0.02 (0.0)0.22 (-0.01)-21-2.08111.09-7-0.69101045.144.7545.344.25
2023-07-075.32 (+0.05)0.02 (0.0)0.23 (-0.01)1345.5200.0-30-1.24242944.7546.747.244.2
2023-06-305.27 (-0.06)0.02 (0.0)0.24 (+0.01)-77-12.4800.0213.461746.6546.746.846.55
2023-06-215.33 (-0.01)0.02 (0.0)0.23 (0.0)-11-4.0600.020.7427146.746.5546.746.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.34 (+0.05)0.02 (0.0)0.23 (+0.01)8911.84-2-0.27222.9375246.5546.6546.846.35
2023-06-095.29 (+0.1)0.02 (0.0)0.22 (-0.01)18519.43-1-0.11-8-0.8495246.5546.046.646.0
2023-06-025.19 (+0.04)0.02 (0.0)0.23 (+0.02)688.37-2-0.25253.0881246.045.946.045.7
2023-05-265.15 (+0.01)0.02 (0.0)0.21 (0.0)193.16-1-0.17111.8360145.845.8545.9545.1
2023-05-195.14 (0.0)0.02 (0.0)0.21 (+0.08)172.87-1-0.1714324.1659245.8545.446.045.0
2023-05-125.14 (+0.03)0.02 (0.0)0.13 (0.0)629.7500.000.063645.345.9545.9545.0
2023-05-055.11 (0.0)0.02 (0.0)0.13 (0.0)20.7300.010.3627445.9546.046.1545.7
2023-04-285.11 (+0.1)0.02 (0.0)0.13 (+0.01)21328.7410.13283.7874145.9545.346.3545.0
2023-04-215.01 (-0.14)0.02 (+0.02)0.12 (0.0)-309-11.81391.49-10-0.38261745.345.1546.844.75
2023-04-145.15 (+0.02)0.0 (0.0)0.12 (0.0)365.9100.030.4960945.245.045.2544.95
2023-04-075.13 (0.0)0.0 (0.0)0.12 (0.0)-12-3.4100.010.2835245.0544.745.0544.5
2023-03-315.13 (+0.09)0.0 (0.0)0.12 (-0.04)17121.8400.0-82-10.4778344.8544.745.1544.6
2023-03-245.04 (+0.05)0.0 (0.0)0.16 (+0.01)13614.0200.0171.7597044.744.3545.1544.15
2023-03-174.99 (+0.02)0.0 (0.0)0.15 (-0.07)608.3900.0-122-17.0671544.3544.445.043.7
2023-03-104.97 (+0.12)0.0 (0.0)0.22 (0.0)17213.400.000.0128444.444.4545.1544.0
2023-03-034.85 (+0.02)0.0 (0.0)0.22 (0.0)141.5900.030.3488144.4544.044.843.8
2023-02-244.83 (-0.04)0.0 (0.0)0.22 (-0.01)-74-6.9900.0-24-2.27105844.042.944.042.9
2023-02-174.87 (-0.09)0.0 (0.0)0.23 (+0.01)-158-29.5300.0162.9953542.9543.043.142.15
2023-02-104.96 (-0.03)0.0 (0.0)0.22 (0.0)-53-16.7200.0-2-0.6331743.043.143.242.95
2023-02-034.99 (+0.04)0.0 (0.0)0.22 (0.0)738.0800.060.6690343.142.643.442.6
2023-01-174.95 (-0.02)0.0 (0.0)0.22 (0.0)-13-9.0900.074.914342.542.742.742.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-134.97 (0.0)0.0 (0.0)0.22 (0.0)163.5800.0-2-0.4544742.4542.5542.842.25
2023-01-064.97 (-0.01)0.0 (0.0)0.22 (+0.03)-29-14.500.05326.520042.5542.2542.742.2
2022-12-304.98 (-0.03)0.0 (0.0)0.19 (-0.01)-16-8.4700.0-13-6.8818942.242.242.6542.05
2022-12-235.01 (-0.05)0.0 (0.0)0.2 (-0.01)-36-13.900.0-26-10.0425942.1542.1542.4541.95
2022-12-165.06 (-0.05)0.0 (0.0)0.21 (0.0)-84-23.3300.0-6-1.6736042.642.2542.742.0
2022-12-095.11 (-0.05)0.0 (0.0)0.21 (-0.01)-83-15.1700.0-4-0.7354742.2542.7542.842.1
2022-12-025.16 (-0.01)0.0 (0.0)0.22 (0.0)-13-2.1400.0-16-2.6460742.541.942.5541.5
2022-11-255.17 (-0.02)0.0 (0.0)0.22 (0.0)-43-17.4100.062.4324741.9542.042.2541.5
2022-11-185.19 (-0.1)0.0 (0.0)0.22 (-0.02)-160-22.1900.0-38-5.2772142.041.7542.3541.1
2022-11-115.29 (+0.02)0.0 (0.0)0.24 (0.0)318.1600.0-5-1.3238041.640.7541.640.5
2022-11-045.27 (-0.03)0.0 (0.0)0.24 (+0.01)-47-16.1500.0279.2829140.7540.4540.7540.3
2022-10-285.3 (0.0)0.0 (0.0)0.23 (+0.03)-44-11.7600.04812.8337440.4540.4541.040.2
2022-10-215.3 (-0.48)0.0 (0.0)0.2 (0.0)-979-37.5800.0150.58260540.0540.741.138.5
2022-10-145.78 (-0.02)0.0 (0.0)0.2 (-0.01)-76-16.000.0-18-3.7947540.841.141.1540.6
2022-10-075.8 (0.0)0.0 (0.0)0.21 (-0.01)-35-15.3510.44-28-12.2822841.1541.141.841.0
2022-09-305.8 (-0.05)0.0 (0.0)0.22 (0.0)-157-28.0400.061.0756041.141.741.740.8
2022-09-235.85 (-0.03)0.0 (0.0)0.22 (-0.01)-72-20.6900.0-14-4.0234841.742.142.141.7
2022-09-165.88 (-0.01)0.0 (0.0)0.23 (+0.08)-37-11.1400.013640.9633242.142.042.641.95
2022-09-085.89 (-0.02)0.0 (0.0)0.15 (+0.01)-37-13.7500.03011.1526942.042.0542.341.7
2022-09-025.91 (-0.03)0.0 (0.0)0.14 (-0.02)-50-14.5300.0-48-13.9534442.142.042.8541.9
2022-08-265.94 (0.0)0.0 (0.0)0.16 (0.0)51.5800.010.3231642.2542.042.441.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.94 (+0.02)0.0 (0.0)0.16 (-0.01)359.7200.0-5-1.3936042.041.442.241.4
2022-08-125.92 (-0.08)0.0 (0.0)0.17 (0.0)-144-34.1200.0-2-0.4742241.440.9541.540.85
2022-08-056.0 (-0.07)0.0 (0.0)0.17 (0.0)-140-30.300.0-10-2.1646240.9540.9541.140.65
2022-07-296.07 (-0.03)0.0 (0.0)0.17 (0.0)-55-23.1100.010.4223840.9541.041.140.9
2022-07-226.1 (-0.04)0.0 (0.0)0.17 (-0.01)-83-18.9100.0-7-1.5943941.141.141.140.8
2022-07-156.14 (-0.03)0.0 (0.0)0.18 (+0.01)-63-12.3300.040.7851141.141.6541.6540.65
2022-07-086.17 (-0.23)0.0 (0.0)0.17 (+0.01)-399-27.0900.0251.7147341.242.5543.040.35
2022-07-016.4 (-0.05)0.0 (0.0)0.16 (+0.01)-98-20.000.0193.8849042.6543.143.1542.6
2022-06-246.45 (-0.02)0.0 (0.0)0.15 (+0.06)-39-6.8100.011720.4257342.9542.843.1542.45
2022-06-176.47 (-0.04)0.0 (0.0)0.09 (0.0)-80-17.900.0-2-0.4544742.842.943.042.65
2022-06-106.51 (-0.07)0.0 (0.0)0.09 (+0.01)-104-37.8200.0134.7327543.143.0543.1542.85
2022-06-026.58 (-0.04)0.0 (0.0)0.08 (0.0)-69-21.700.030.9431842.9542.943.142.8
2022-05-276.62 (-0.02)0.0 (0.0)0.08 (+0.01)-32-8.7200.0215.7236743.142.743.242.5
2022-05-206.64 (-0.03)0.0 (0.0)0.07 (+0.01)-56-18.300.0175.5630642.542.4542.6542.2
2022-05-136.67 (-0.05)0.0 (0.0)0.06 (0.0)-96-18.2200.071.3352742.442.842.842.3
2022-05-066.72 (-0.02)0.0 (0.0)0.06 (0.0)-39-16.0500.000.024342.842.843.042.5
2022-04-296.74 (-0.11)0.0 (0.0)0.06 (0.0)-211-38.2200.0-5-0.9155242.842.8543.1542.5
2022-04-226.85 (-0.01)0.0 (0.0)0.06 (0.0)-11-3.3200.0-1-0.333143.042.7543.142.6
2022-04-156.86 (-0.17)0.0 (0.0)0.06 (0.0)-338-44.7700.060.7975542.7543.0543.142.7
2022-04-087.03 (-0.06)0.0 (0.0)0.06 (0.0)-122-31.3600.000.038943.0543.343.543.0
2022-04-017.09 (-0.06)0.0 (0.0)0.06 (+0.01)-100-16.4500.0121.9760843.4543.043.843.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.15 (-0.1)0.0 (0.0)0.05 (0.0)-185-28.0300.091.3666043.0543.043.1542.9
2022-03-187.25 (-0.03)0.0 (0.0)0.05 (0.0)-73-15.2700.0-1-0.2147842.9542.743.2542.6
2022-03-117.28 (-0.14)0.0 (0.0)0.05 (0.0)-255-28.7200.0-1-0.1188842.7543.043.042.4
2022-03-047.42 (-0.08)0.0 (0.0)0.05 (+0.01)-158-33.7600.091.9246843.1542.9543.242.8
2022-02-257.5 (-0.05)0.0 (0.0)0.04 (-0.01)-91-17.5700.0-5-0.9751842.942.9542.9542.7
2022-02-187.55 (-0.12)0.0 (0.0)0.05 (+0.01)-215-38.0500.030.5356542.943.043.042.6
2022-02-117.67 (-0.07)0.0 (0.0)0.04 (0.0)-138-21.9700.0132.0762842.9542.543.0542.5
2022-01-267.74 (-0.06)0.0 (0.0)0.04 (0.0)-49-18.4900.0-4-1.5126542.542.4542.642.35
2022-01-217.8 (-0.14)0.0 (0.0)0.04 (0.0)-269-40.1500.0-4-0.667042.5542.5542.742.35
2022-01-147.94 (-0.14)0.0 (0.0)0.04 (0.0)-271-35.700.020.2675942.5542.6542.8542.45
2022-01-078.08 (-0.1)0.0 (0.0)0.04 (0.0)-184-32.800.0-4-0.7156142.642.943.142.55
2021-12-308.18 (+0.02)0.0 (0.0)0.04 (0.0)4313.7800.020.6431242.942.743.042.65
2021-12-248.16 (0.0)0.0 (0.0)0.04 (-0.01)71.9100.0-9-2.4636642.742.642.842.5
2021-12-178.16 (-0.04)0.0 (0.0)0.05 (0.0)-77-19.5400.000.039442.6542.5542.7542.45
2021-12-108.2 (-0.01)0.0 (0.0)0.05 (0.0)-24-8.2800.020.6929042.5542.542.742.35
2021-12-038.21 (+0.01)0.0 (0.0)0.05 (+0.01)4516.1900.062.1627842.642.5543.042.05
2021-11-268.2 (-0.08)0.0 (0.0)0.04 (0.0)-95-20.8800.051.145542.5542.742.842.35
2021-11-198.28 (-0.09)0.0 (0.0)0.04 (0.0)-120-12.8200.070.7593642.842.6543.0542.5
2021-11-128.37 (-0.05)0.0 (0.0)0.04 (+0.01)-80-12.700.0111.7563042.142.342.8542.1
2021-11-058.42 (-0.12)0.0 (0.0)0.03 (0.0)-199-29.0900.000.068443.042.243.242.05
2021-10-298.54 (-0.13)0.0 (0.0)0.03 (0.0)-177-27.4800.0-2-0.3164442.4542.642.7542.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.67 (+0.41)0.0 (0.0)0.03 (0.0)61221.0600.060.21290642.642.3544.041.75
2021-10-158.26 (+0.15)0.0 (0.0)0.03 (0.0)23316.900.050.36137942.3541.542.4541.15
2021-10-088.11 (-0.19)0.0 (0.0)0.03 (+0.02)-365-29.200.0191.52125041.3541.541.541.05
2021-10-018.3 (-0.22)0.0 (0.0)0.01 (-0.02)-410-35.8100.0-31-2.71114541.441.942.041.4
2021-09-248.52 (-0.07)0.0 (0.0)0.03 (-0.01)-129-41.0800.0-21-6.6931441.8541.6542.141.3
2021-09-178.59 (-0.09)0.0 (0.0)0.04 (0.0)-156-41.0500.0-3-0.7938041.941.7542.141.75
2021-09-108.68 (-0.24)0.0 (0.0)0.04 (-0.01)-447-52.5900.0-2-0.2485041.7542.442.441.5
2021-09-038.92 (-0.17)0.0 (0.0)0.05 (+0.01)-310-40.3600.0111.4376842.342.1542.4541.95
2021-08-279.09 (-0.1)0.0 (0.0)0.04 (+0.01)-208-42.3600.0153.0549142.1542.442.4541.8
2021-08-209.19 (-0.33)0.0 (0.0)0.03 (0.0)-641-51.0800.060.48125541.842.542.541.5
2021-08-139.52 (-0.11)0.0 (0.0)0.03 (+0.01)-189-19.1900.090.9198542.543.043.0542.5
2021-08-069.63 (-0.07)0.0 (0.0)0.02 (0.0)-68-3.7900.090.5179543.045.2545.442.6
2021-07-309.7 (-0.14)0.0 (0.0)0.02 (+0.01)-261-18.3800.080.56142045.2545.845.944.5
2021-07-239.84 (-0.04)0.0 (0.0)0.01 (0.0)-19-1.7700.040.37107445.745.346.0544.6
2021-07-169.88 (-0.09)0.0 (0.0)0.01 (0.0)-161-17.5400.0111.291845.244.9545.244.55
2021-07-099.97 (-0.07)0.0 (0.0)0.01 (0.0)-131-20.500.020.3163944.4544.1544.4544.15
2021-07-0210.04 (-0.06)0.0 (0.0)0.01 (+0.01)-120-13.3200.030.3390144.1544.1544.343.9
2021-06-2510.1 (-0.08)0.0 (0.0)0.0 (0.0)-151-18.4100.030.3782044.144.0544.2543.8
2021-06-1810.18 (-0.08)0.0 (0.0)0.0 (0.0)-141-37.900.000.037244.0544.144.243.85
2021-06-1110.26 (-0.06)0.0 (0.0)0.0 (0.0)-137-27.2400.000.050344.144.044.143.45
2021-06-0410.32 (-0.01)0.0 (0.0)0.0 (0.0)-43-6.0600.0-4-0.5671044.044.045.143.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2810.33 (-0.14)0.0 (0.0)0.0 (0.0)-255-30.8300.0-2-0.2482743.6542.844.3542.8
2021-05-2110.47 (-0.12)0.0 (0.0)0.0 (0.0)-200-18.500.070.65108142.9541.8543.7541.6
2021-05-1410.59 (-0.27)0.0 (0.0)0.0 (0.0)-490-19.5200.0-9-0.36251042.9545.045.041.85
2021-05-0710.86 (-0.28)0.0 (0.0)0.0 (0.0)-516-22.5300.010.04229044.8546.246.243.85
2021-04-2911.14 (+0.14)0.0 (0.0)0.0 (0.0)25118.700.0-2-0.15134246.245.746.2545.4
2021-04-2311.0 (+0.18)0.0 (0.0)0.0 (0.0)31114.2900.010.05217645.745.246.445.05
2021-04-1610.82 (+0.05)0.0 (0.0)0.0 (0.0)986.6700.070.48147045.1545.1545.744.95
2021-04-0910.77 (+0.07)0.0 (0.0)0.0 (0.0)11810.6200.010.09111145.0544.545.1544.5
2021-04-0110.7 (+0.13)0.0 (0.0)0.0 (0.0)25427.1900.0-2-0.2193444.544.044.643.95
2021-03-2610.57 (-0.09)0.0 (0.0)0.0 (0.0)-163-15.5800.0-5-0.48104644.044.044.143.85
2021-03-1910.66 (-0.09)0.0 (0.0)0.0 (0.0)-183-21.2800.0-7-0.8186044.043.7544.0543.6
2021-03-1210.75 (-0.1)0.0 (0.0)0.0 (0.0)-179-22.6900.030.3878943.743.8543.8543.3
2021-03-0510.85 (-0.02)0.0 (0.0)0.0 (0.0)-49-7.0100.0-1-0.1469943.3543.5543.843.25
2021-02-2610.87 (+0.02)0.0 (0.0)0.0 (0.0)503.4300.0-2-0.14145743.7543.544.142.85
2021-02-1910.85 (+0.03)0.0 (0.0)0.0 (0.0)588.1800.0-2-0.2870942.542.1542.541.8
2021-02-0510.82 (-0.03)0.0 (0.0)0.0 (-0.01)-62-9.4200.0-27-4.165841.841.8542.141.6
2021-01-2910.85 (-0.01)0.0 (0.0)0.01 (0.0)-19-2.600.0-1-0.1473141.8541.7542.141.55
2021-01-2210.86 (-0.09)0.0 (0.0)0.01 (0.0)-98-7.0200.010.07139741.7542.142.141.4
2021-01-1510.95 (+0.03)0.0 (0.0)0.01 (0.0)627.200.080.9386142.142.042.341.9
2021-01-0810.92 (-0.02)0.0 (0.0)0.01 (+0.01)-42-5.1600.060.7481442.042.1542.2541.8
2020-12-3110.94 (+0.07)0.0 (0.0)0.0 (0.0)12319.4600.000.063242.1541.842.2541.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.87 (-0.03)0.0 (0.0)0.0 (-0.01)-45-11.1700.0-2-0.540341.841.7541.9541.65
2020-12-1810.9 (+0.01)0.0 (0.0)0.01 (0.0)111.9800.0-16-2.8855541.8541.8541.9541.55
2020-12-1110.89 (-0.02)0.0 (0.0)0.01 (0.0)-9-1.100.0-1-0.1281741.8542.2542.341.45
2020-12-0410.91 (-0.07)0.0 (0.0)0.01 (0.0)-142-14.900.000.095342.2541.6542.6541.5
2020-11-2710.98 (-0.08)0.0 (0.0)0.01 (0.0)-146-17.7200.020.2482441.6541.4541.741.3
2020-11-2011.06 (-0.13)0.0 (0.0)0.01 (0.0)-245-28.1600.020.2387041.441.541.641.2
2020-11-1311.19 (-0.08)0.0 (0.0)0.01 (0.0)-152-20.3500.070.9474741.441.1541.440.95
2020-11-0611.27 (-0.05)0.0 (0.0)0.01 (0.0)-89-25.4300.0-7-2.035041.140.9541.440.95
2020-10-3011.32 (-0.06)0.0 (0.0)0.01 (-0.01)-113-23.7900.0-5-1.0547541.041.3541.4540.9
2020-10-2311.38 (-0.03)0.0 (0.0)0.02 (+0.01)-65-15.5100.040.9541941.2541.041.540.9
2020-10-1611.41 (-0.16)0.0 (0.0)0.01 (-0.01)-252-37.5600.0-5-0.7567140.9541.2541.740.9
2020-10-0811.57 (-0.05)0.0 (0.0)0.02 (0.0)-111-24.5600.000.045241.1541.141.340.9
2020-09-3011.62 (-0.03)0.0 (0.0)0.02 (+0.01)-63-37.7200.042.416741.140.9541.2540.9
2020-09-2511.65 (-0.11)0.0 (0.0)0.01 (-0.01)-198-30.0500.0-6-0.9165940.941.4541.740.7
2020-09-1811.76 (-0.01)0.0 (0.0)0.02 (-0.01)-29-6.6200.0-15-3.4243841.4541.1541.4541.0
2020-09-1111.77 (-0.05)0.0 (0.0)0.03 (0.0)-94-26.3300.000.035741.141.4541.541.0
2020-09-0411.82 (-0.11)0.0 (0.0)0.03 (0.0)-230-40.6400.0-1-0.1856641.141.441.5541.0
2020-08-2811.93 (-0.09)0.0 (0.0)0.03 (0.0)-160-10.0600.0-7-0.44159041.1541.641.640.7
2020-08-2112.02 (-0.13)0.0 (0.0)0.03 (+0.01)-247-32.0400.0101.377141.741.742.341.35
2020-08-1412.15 (-0.02)0.0 (0.0)0.02 (-0.01)-13-2.000.0-4-0.6264941.742.542.741.55
2020-08-0712.17 (-0.03)0.0 (0.0)0.03 (+0.01)-78-11.8900.040.6165642.542.7543.142.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3112.2 (-0.03)0.0 (0.0)0.02 (0.0)-120-8.900.000.0134942.7541.8543.5541.2
2020-07-2412.23 (+0.05)0.0 (0.0)0.02 (0.0)8213.5500.0-1-0.1760541.8542.042.441.85
2020-07-1712.18 (-0.02)0.0 (0.0)0.02 (-0.01)-33-5.3600.0-4-0.6561642.042.3542.7541.95
2020-07-1012.2 (-0.1)0.0 (0.0)0.03 (+0.01)-51-2.6200.0100.51194642.3545.3545.642.25
2020-07-0312.3 (-0.03)0.0 (0.0)0.02 (0.0)-62-4.900.0-5-0.39126645.244.2545.344.0
2020-06-2412.33 (-0.01)0.0 (0.0)0.02 (0.0)-23-6.1300.000.037543.4544.044.343.4
2020-06-1912.34 (+0.01)0.0 (0.0)0.02 (-0.02)3110.95-5-1.77-26-9.1928343.9543.944.0543.6
2020-06-1212.33 (+0.01)0.0 (0.0)0.04 (+0.01)152.2800.091.3765943.944.244.5543.05
2020-06-0512.32 (+0.05)0.0 (0.0)0.03 (+0.02)-11-2.2700.0489.9248444.243.844.4543.8
2020-05-2912.27 (-0.02)0.0 (0.0)0.01 (0.0)-39-14.6600.000.026643.843.3544.543.15
2020-05-2212.29 (-0.04)0.0 (0.0)0.01 (+0.01)-53-16.4100.0134.0232343.3543.6543.843.25
2020-05-1512.33 (-0.04)0.0 (0.0)0.0 (0.0)-93-23.4800.010.2539643.344.044.143.1
2020-05-0812.37 (-0.06)0.0 (0.0)0.0 (0.0)-72-16.7400.0-9-2.0943044.043.844.043.15
2020-04-3012.43 (+0.06)0.0 (0.0)0.0 (0.0)9316.4600.0-8-1.4256543.8541.943.9541.9
2020-04-2412.37 (-0.04)0.0 (0.0)0.0 (0.0)-85-25.600.0-21-6.3333242.042.3542.3541.35
2020-04-1712.41 (+0.01)0.0 (0.0)0.0 (0.0)-3-0.5500.0-17-3.0955042.242.542.841.5
2020-04-1012.4 (-0.03)0.0 (0.0)0.0 (0.0)-47-8.1500.0-27-4.6857741.7540.1541.9539.6
2020-04-0112.43 (-0.08)0.0 (0.0)0.0 (0.0)-50-16.3400.0-17-5.5630640.1539.5540.539.0
2020-03-2712.51 (+0.07)0.0 (0.0)0.0 (0.0)-51-8.3100.0-10-1.6361439.5537.340.037.05
2020-03-2012.44 (-0.08)0.0 (0.0)0.0 (0.0)-227-12.9500.0-56-3.19175342.3540.243.036.0
2020-03-1312.52 (-0.3)0.0 (0.0)0.0 (0.0)-621-26.8600.0-24-1.04231240.244.3544.3539.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0612.82 (+0.07)0.0 (0.0)0.0 (-0.01)15120.0800.0-10-1.3375244.544.0545.1543.9
2020-02-2712.75 (0.0)0.0 (0.0)0.01 (0.0)-20-3.2700.0-1-0.1661144.144.844.843.95
2020-02-2112.75 (-0.03)0.0 (0.0)0.01 (0.0)-58-6.9900.010.1283044.845.345.344.7
2020-02-1412.78 (+0.04)0.0 (0.0)0.01 (+0.01)868.0700.060.56106645.544.645.743.9
2020-02-0712.74 (+0.07)0.0 (0.0)0.0 (-0.01)1299.9500.0-5-0.39129744.744.545.7543.8
2020-01-3112.67 (+0.06)0.0 (0.0)0.01 (0.0)11112.5600.0-2-0.2388444.743.844.7543.55
2020-01-2012.61 (+0.01)0.0 (0.0)0.01 (0.0)125.4300.000.022144.143.7544.143.75
2020-01-1712.6 (0.0)0.0 (0.0)0.01 (0.0)41.3200.0-12-3.9630343.743.643.843.5
2020-01-1012.6 (0.0)0.0 (0.0)0.01 (0.0)41.3700.0-2-0.6929143.643.743.843.5
2020-01-0312.6 (+0.02)0.0 (0.0)0.01 (0.0)2919.0800.000.015243.743.4543.843.4
2019-12-3112.58 (-0.01)0.0 (0.0)0.01 (0.0)10.7300.000.013743.5543.5543.643.5
2019-12-2712.59 (0.0)0.0 (0.0)0.01 (0.0)-11-4.0300.0155.4927343.5543.743.843.55
2019-12-2012.59 (+0.03)0.0 (0.0)0.01 (0.0)4812.400.000.038743.643.543.843.3
2019-12-1312.56 (+0.01)0.0 (0.0)0.01 (0.0)284.4900.030.4862343.543.443.8543.4
2019-12-0612.55 (-0.01)0.0 (0.0)0.01 (0.0)-25-8.7100.0-1-0.3528743.443.143.5542.85
2019-11-2912.56 (-0.03)0.0 (0.0)0.01 (+0.01)-44-14.3300.051.6330743.143.443.543.1
2019-11-2212.59 (0.0)0.0 (0.0)0.0 (0.0)-8-0.9400.000.085043.3542.743.642.7
2019-11-1512.59 (0.0)0.0 (0.0)0.0 (0.0)61.300.030.6546342.6542.1542.942.05
2019-11-0812.59 (+0.01)0.0 (0.0)0.0 (0.0)30.7700.030.7738942.0541.8542.1541.75
2019-11-0112.58 (-0.01)0.0 (0.0)0.0 (0.0)-12-5.0400.000.023841.942.042.041.8
2019-10-2512.59 (0.0)0.0 (0.0)0.0 (0.0)-6-2.7900.0-15-6.9821541.9542.142.141.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1812.59 (+0.01)0.0 (0.0)0.0 (0.0)4511.4500.0-12-3.0539341.9541.442.0541.4
2019-10-0912.58 (-0.03)0.0 (0.0)0.0 (-0.01)-66-30.000.0-21-9.5522041.4541.4541.6541.35
2019-10-0412.61 (-0.06)0.0 (0.0)0.01 (0.0)-104-42.1100.000.024741.6541.3541.741.35
2019-09-2712.67 (-0.11)0.0 (0.0)0.01 (0.0)-175-44.4200.0-5-1.2739441.5541.5541.8541.45
2019-09-2012.78 (0.0)0.0 (0.0)0.01 (0.0)-5-1.2700.0-12-3.0539441.841.542.141.5
2019-09-1212.78 (-0.04)0.0 (0.0)0.01 (-0.01)-65-19.5800.0-14-4.2233241.641.5541.841.35
2019-09-0612.82 (-0.04)0.0 (0.0)0.02 (+0.01)-85-19.8100.0143.2642941.741.341.741.25
2019-08-3012.86 (-0.08)0.0 (0.0)0.01 (-0.01)-142-39.0100.0-2-0.5536441.3541.341.5541.2
2019-08-2312.94 (-0.11)0.0 (0.0)0.02 (0.0)-205-38.6800.0-5-0.9453041.4541.341.641.25
2019-08-1613.05 (-0.08)0.0 (0.0)0.02 (0.0)-152-34.1600.0-1-0.2244541.441.2541.741.2
2019-08-0813.13 (-0.05)0.0 (0.0)0.02 (-0.01)-96-22.5400.0-12-2.8242641.2541.341.8541.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.48 (+0.32)0.0 (0.0)0.2 (0.0)6049.4500.0100.16639252.349.654.449.3
2024-02-295.16 (+0.09)0.0 (0.0)0.2 (+0.04)1332.8100.0611.29473949.646.3551.346.3
2024-01-315.07 (-0.13)0.0 (-0.02)0.16 (0.0)-250-14.53-33-1.9250.29172046.3546.247.046.0
2023-12-295.2 (+0.05)0.02 (0.0)0.16 (-0.01)1107.14-1-0.06-14-0.91154046.1545.7546.245.7
2023-11-305.15 (+0.04)0.02 (0.0)0.17 (+0.01)533.6100.0231.56147045.7544.9546.044.9
2023-10-315.11 (-0.16)0.02 (0.0)0.16 (0.0)-227-18.5620.1620.16122344.9545.045.444.85
2023-09-285.27 (-0.07)0.02 (0.0)0.16 (-0.03)-145-10.59-1-0.07-56-4.09136945.044.7545.644.7
2023-08-315.34 (-0.01)0.02 (0.0)0.19 (-0.03)-35-1.32-3-0.11-63-2.38264444.845.346.444.5
2023-07-315.35 (+0.08)0.02 (0.0)0.22 (-0.02)1192.5830.06-43-0.93461845.346.747.244.2
2023-06-305.27 (+0.11)0.02 (0.0)0.24 (+0.02)2438.37-4-0.14431.48290346.6545.846.845.7
2023-05-315.16 (+0.05)0.02 (0.0)0.22 (+0.09)1114.26-3-0.121746.67260845.846.046.1545.0
2023-04-285.11 (-0.02)0.02 (+0.02)0.13 (+0.01)-72-1.67400.93220.51432045.9544.746.844.5
2023-03-315.13 (+0.3)0.0 (0.0)0.12 (-0.1)55311.9300.0-184-3.97463544.8544.045.1543.7
2023-02-244.83 (-0.13)0.0 (0.0)0.22 (-0.01)-231-9.6200.0-26-1.08240144.043.0544.042.15
2023-01-314.96 (-0.02)0.0 (0.0)0.23 (+0.04)-7-0.5800.0806.64120443.0542.2543.2542.2
2022-12-304.98 (-0.16)0.0 (0.0)0.19 (-0.03)-181-10.300.0-60-3.41175842.241.942.841.9
2022-11-305.14 (-0.14)0.0 (0.0)0.22 (-0.01)-258-14.3300.0-15-0.83180041.8540.4542.3540.3
2022-10-315.28 (-0.52)0.0 (0.0)0.23 (+0.01)-1146-30.7210.03170.46373040.5541.141.838.5
2022-09-305.8 (-0.13)0.0 (0.0)0.22 (+0.06)-332-20.0800.01237.44165341.142.142.640.8
2022-08-315.93 (-0.14)0.0 (0.0)0.16 (-0.01)-265-15.0200.0-29-1.64176442.440.9542.8540.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.07 (-0.34)0.0 (0.0)0.17 (+0.02)-615-22.3800.0361.31274840.9542.7543.040.35
2022-06-306.41 (-0.21)0.0 (0.0)0.15 (+0.07)-372-20.000.01347.2186042.843.143.1542.45
2022-05-316.62 (-0.12)0.0 (0.0)0.08 (+0.02)-226-14.100.0482.99160343.142.843.242.2
2022-04-296.74 (-0.35)0.0 (0.0)0.06 (0.0)-681-32.1800.000.0211642.843.3543.842.5
2022-03-317.09 (-0.41)0.0 (0.0)0.06 (+0.02)-772-25.5900.0280.93301743.4542.9543.7542.4
2022-02-257.5 (-0.24)0.0 (0.0)0.04 (0.0)-444-25.9300.0110.64171242.942.543.0542.5
2022-01-267.74 (-0.44)0.0 (0.0)0.04 (0.0)-773-34.2300.0-10-0.44225842.542.943.142.35
2021-12-308.18 (-0.05)0.0 (0.0)0.04 (0.0)-67-4.5800.020.14146442.942.743.042.35
2021-11-308.23 (-0.31)0.0 (0.0)0.04 (+0.01)-433-15.0100.0220.76288542.642.243.242.05
2021-10-298.54 (+0.14)0.0 (0.0)0.03 (+0.01)1311.9900.0210.32658442.4541.744.041.05
2021-09-308.4 (-0.64)0.0 (0.0)0.02 (-0.02)-1202-42.9600.0-42-1.5279841.6542.0542.441.3
2021-08-319.04 (-0.66)0.0 (0.0)0.04 (+0.02)-1184-24.7500.0420.88478442.0545.2545.441.5
2021-07-309.7 (-0.39)0.0 (0.0)0.02 (+0.01)-663-15.0700.0250.57440045.2544.246.0544.1
2021-06-3010.09 (-0.23)0.0 (0.0)0.01 (+0.01)-473-16.4100.020.07288344.143.845.143.4
2021-05-3110.32 (-0.82)0.0 (0.0)0.0 (0.0)-1489-21.9400.0-3-0.04678843.846.246.241.6
2021-04-2911.14 (+0.47)0.0 (0.0)0.0 (0.0)83813.3200.070.11629046.244.546.444.45
2021-03-3110.67 (-0.2)0.0 (0.0)0.0 (0.0)-380-9.1800.0-12-0.29413944.543.5544.543.25
2021-02-2610.87 (+0.02)0.0 (0.0)0.0 (-0.01)461.6300.0-31-1.1282543.7541.8544.141.6
2021-01-2910.85 (-0.09)0.0 (0.0)0.01 (+0.01)-97-2.5500.0140.37380441.8542.1542.341.4
2020-12-3110.94 (-0.01)0.0 (0.0)0.0 (-0.01)-2-0.0600.0-19-0.59322042.1541.742.6541.45
2020-11-3010.95 (-0.37)0.0 (0.0)0.01 (0.0)-692-23.5700.040.14293641.5540.9541.740.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3011.32 (-0.3)0.0 (0.0)0.01 (-0.01)-541-26.800.0-6-0.3201941.041.141.740.9
2020-09-3011.62 (-0.31)0.0 (0.0)0.02 (-0.01)-596-29.1300.0-18-0.88204641.141.241.740.7
2020-08-3111.93 (-0.27)0.0 (0.0)0.03 (+0.01)-516-13.5400.030.08381041.242.7543.140.7
2020-07-3112.2 (-0.13)0.0 (0.0)0.02 (0.0)-176-3.2800.030.06536142.7544.745.641.2
2020-06-3012.33 (+0.06)0.0 (0.0)0.02 (+0.01)40.18-5-0.22281.26222544.843.844.843.05
2020-05-2912.27 (-0.16)0.0 (0.0)0.01 (+0.01)-257-18.1400.050.35141743.843.844.543.1
2020-04-3012.43 (0.0)0.0 (0.0)0.0 (0.0)-59-2.7900.0-75-3.55211543.8540.1543.9539.6
2020-03-3112.43 (-0.32)0.0 (0.0)0.0 (-0.01)-781-13.8200.0-115-2.03565240.1544.0545.1536.0
2020-02-2712.75 (+0.08)0.0 (0.0)0.01 (0.0)1373.600.010.03380544.144.545.7543.8
2020-01-3112.67 (+0.09)0.0 (0.0)0.01 (0.0)1608.6400.0-16-0.86185244.743.4544.7543.4
2019-12-3112.58 (+0.02)0.0 (0.0)0.01 (0.0)412.400.0170.99170943.5543.143.8542.85
2019-11-2912.56 (-0.03)0.0 (0.0)0.01 (+0.01)-44-2.1600.0110.54203843.142.043.641.75
2019-10-3112.59 (-0.08)0.0 (0.0)0.0 (-0.01)-142-11.0300.0-48-3.73128741.941.3542.141.35
2019-09-2712.67 (-0.19)0.0 (0.0)0.01 (0.0)-330-21.2600.0-17-1.1155241.5541.342.141.25
2019-08-3012.86 (-0.32)0.0 (0.0)0.01 (-0.02)-607-32.000.0-20-1.05189741.3541.3541.8541.0
2019-07-3113.18 (-0.14)0.0 (0.0)0.03 (-0.02)-213-6.8500.0-48-1.54310941.3543.4543.941.15
2019-06-2813.32 (-0.08)0.0 (0.0)0.05 (+0.01)-128-10.5100.0181.48121843.643.443.9542.9
2019-05-3113.4 (+0.01)0.0 (0.0)0.04 (+0.01)00.000.0292.45118343.443.043.4542.25
2019-04-3013.39 ()0.0 ()0.03 ()-3000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。