| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.71, 265398 (-0.01) | 13.53, 324655 (-0.28) | 3.71, 299 (-0.05) | 3.14, 125 (+0.08) | 4.44, 73 (+0.04) | 62.19, 65 (+0.43) | 330746 | 10314張 | 21.9 | 23.05 | 23.3 | 21.75 |
| 2026-07-03 | 0.72, 266357 (0.0) | 13.81, 326823 (-0.04) | 3.76, 301 (-0.03) | 3.06, 120 (+0.1) | 4.4, 72 (+0.13) | 61.76, 65 (-0.12) | 333028 | 14007張 | 23.2 | 21.25 | 23.3 | 20.85 |
| 2026-06-26 | 0.72, 266929 (-0.01) | 13.85, 327629 (-0.12) | 3.79, 303 (-0.01) | 2.96, 116 (+0.1) | 4.27, 70 (-0.01) | 61.88, 65 (+0.05) | 333837 | 14437張 | 21.25 | 23.0 | 23.2 | 21.15 |
| 2026-06-18 | 0.73, 267805 (0.0) | 13.97, 328999 (-0.12) | 3.8, 305 (-0.03) | 2.86, 110 (+0.17) | 4.28, 72 (-0.03) | 61.83, 67 (+0.17) | 335234 | 17711張 | 23.1 | 23.05 | 23.55 | 22.5 |
| 2026-06-12 | 0.73, 268734 (0.0) | 14.09, 330545 (-0.1) | 3.83, 307 (+0.03) | 2.69, 105 (-0.13) | 4.31, 72 (+0.11) | 61.66, 67 (+0.21) | 336847 | 35819張 | 22.9 | 20.0 | 23.95 | 20.0 |
| 2026-06-05 | 0.73, 269726 (-0.01) | 14.19, 331975 (-0.17) | 3.8, 306 (-0.15) | 2.82, 110 (+0.08) | 4.2, 70 (-0.02) | 61.45, 66 (+0.55) | 338324 | 56466張 | 21.9 | 19.2 | 22.9 | 19.05 |
| 2026-05-29 | 0.74, 272183 (-0.01) | 14.36, 335439 (-0.09) | 3.95, 319 (+0.03) | 2.74, 107 (-0.05) | 4.22, 73 (+0.02) | 60.9, 65 (+0.1) | 341928 | 7938張 | 19.0 | 19.1 | 19.4 | 18.65 |
| 2026-05-22 | 0.75, 273862 (0.0) | 14.45, 337591 (-0.08) | 3.92, 317 (+0.03) | 2.79, 109 (+0.09) | 4.2, 73 (-0.02) | 60.8, 65 (-0.02) | 344083 | 12115張 | 19.1 | 20.45 | 20.45 | 18.2 |
| 2026-05-15 | 0.75, 275426 (-0.01) | 14.53, 339765 (-0.27) | 3.89, 315 (+0.02) | 2.7, 105 (-0.06) | 4.22, 74 (-0.03) | 60.82, 66 (+0.5) | 346238 | 26565張 | 20.35 | 17.5 | 20.75 | 17.4 |
| 2026-05-08 | 0.76, 278037 (-0.01) | 14.8, 343538 (-0.02) | 3.87, 313 (-0.01) | 2.76, 107 (+0.12) | 4.25, 74 (-0.09) | 60.32, 63 (-0.11) | 350111 | 7113張 | 17.45 | 17.7 | 17.8 | 17.2 |
| 2026-04-30 | 0.77, 280440 (0.0) | 14.82, 346162 (-0.03) | 3.88, 315 (-0.01) | 2.64, 103 (-0.01) | 4.34, 76 (-0.03) | 60.43, 63 (+0.07) | 352687 | 4959張 | 17.6 | 18.15 | 18.2 | 17.6 |
| 2026-04-24 | 0.77, 280822 (0.0) | 14.85, 346633 (-0.06) | 3.89, 316 (+0.06) | 2.65, 103 (-0.14) | 4.37, 77 (-0.02) | 60.36, 62 (+0.16) | 353174 | 7707張 | 18.25 | 18.65 | 18.95 | 17.9 |
| 2026-04-17 | 0.77, 281308 (0.0) | 14.91, 347405 (-0.05) | 3.83, 313 (-0.08) | 2.79, 108 (+0.03) | 4.39, 76 (+0.22) | 60.2, 61 (-0.11) | 353958 | 7812張 | 18.6 | 19.05 | 19.2 | 18.5 |
| 2026-04-10 | 0.77, 281768 (-0.01) | 14.96, 348174 (-0.1) | 3.91, 318 (+0.02) | 2.76, 107 (+0.04) | 4.17, 73 (-0.23) | 60.31, 63 (+0.26) | 354741 | 7383張 | 19.05 | 18.9 | 19.15 | 18.45 |
| 2026-04-02 | 0.78, 282013 (0.0) | 15.06, 348793 (+0.19) | 3.89, 317 (-0.01) | 2.72, 105 (0.0) | 4.4, 76 (-0.16) | 60.05, 61 (-0.27) | 355357 | 28723張 | 18.8 | 20.15 | 21.15 | 18.45 |
| 2026-03-27 | 0.78, 282511 (0.0) | 14.87, 348857 (+0.01) | 3.9, 316 (-0.06) | 2.72, 106 (-0.13) | 4.56, 78 (+0.09) | 60.32, 62 (+0.14) | 355336 | 35190張 | 20.15 | 17.3 | 20.55 | 17.2 |
| 2026-03-20 | 0.78, 281307 (0.0) | 14.86, 347870 (+0.02) | 3.96, 319 (+0.04) | 2.85, 111 (-0.01) | 4.47, 76 (+0.11) | 60.18, 61 (-0.09) | 354359 | 5602張 | 17.55 | 17.3 | 18.1 | 17.3 |
| 2026-03-13 | 0.78, 280123 (0.0) | 14.84, 346563 (+0.1) | 3.92, 316 (-0.01) | 2.86, 112 (-0.04) | 4.36, 75 (+0.04) | 60.27, 62 (-0.23) | 353073 | 10083張 | 17.3 | 17.6 | 18.2 | 17.25 |
| 2026-03-06 | 0.78, 277032 (0.0) | 14.74, 342873 (+0.04) | 3.93, 317 (-0.04) | 2.9, 113 (+0.15) | 4.32, 74 (-0.07) | 60.5, 63 (-0.1) | 349328 | 5222張 | 18.4 | 18.3 | 18.6 | 17.65 |
| 2026-02-26 | 0.78, 274108 (0.0) | 14.7, 339689 (-0.04) | 3.97, 320 (+0.05) | 2.75, 107 (-0.01) | 4.39, 76 (+0.05) | 60.6, 63 (+0.01) | 346136 | 6767張 | 18.4 | 18.6 | 19.45 | 18.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.78, 273215 (0.0) | 14.74, 338913 (-0.09) | 3.92, 316 (-0.01) | 2.76, 107 (-0.02) | 4.34, 74 (-0.16) | 60.59, 64 (+0.3) | 345375 | 4491張 | 18.6 | 18.0 | 18.65 | 17.95 |
| 2026-02-06 | 0.78, 272381 (0.0) | 14.83, 338442 (-0.03) | 3.93, 317 (-0.03) | 2.78, 108 (+0.04) | 4.5, 76 (-0.02) | 60.29, 62 (+0.07) | 344923 | 3477張 | 18.0 | 17.7 | 18.15 | 17.35 |
| 2026-01-30 | 0.78, 271330 (0.0) | 14.86, 337453 (-0.02) | 3.96, 319 (0.0) | 2.74, 106 (+0.05) | 4.52, 76 (+0.13) | 60.22, 62 (-0.15) | 343935 | 4513張 | 17.7 | 17.6 | 18.1 | 17.5 |
| 2026-01-23 | 0.78, 270051 (0.0) | 14.88, 336170 (+0.04) | 3.96, 319 (0.0) | 2.69, 104 (+0.06) | 4.39, 75 (-0.19) | 60.37, 64 (+0.09) | 342675 | 6399張 | 17.5 | 17.9 | 18.3 | 17.5 |
| 2026-01-16 | 0.78, 267439 (0.0) | 14.84, 333353 (-0.05) | 3.96, 318 (-0.02) | 2.63, 103 (-0.05) | 4.58, 78 (-0.01) | 60.28, 63 (+0.18) | 339852 | 6734張 | 17.9 | 17.7 | 18.6 | 17.55 |
| 2026-01-09 | 0.78, 266861 (0.0) | 14.89, 332976 (-0.01) | 3.98, 320 (-0.03) | 2.68, 105 (+0.03) | 4.59, 79 (+0.12) | 60.1, 62 (-0.09) | 339504 | 6128張 | 17.7 | 17.25 | 17.75 | 16.9 |
| 2026-01-02 | 0.78, 266487 (0.0) | 14.9, 332632 (+0.03) | 4.01, 321 (+0.05) | 2.65, 103 (-0.06) | 4.47, 77 (+0.09) | 60.19, 63 (-0.16) | 339158 | 3632張 | 17.25 | 17.35 | 17.6 | 17.2 |
| 2025-12-26 | 0.78, 266208 (0.0) | 14.87, 332258 (+0.02) | 3.96, 319 (+0.02) | 2.71, 106 (-0.01) | 4.38, 75 (+0.06) | 60.35, 63 (-0.16) | 338770 | 3218張 | 17.3 | 17.7 | 17.75 | 17.3 |
| 2025-12-19 | 0.78, 265919 (0.0) | 14.85, 331835 (+0.02) | 3.94, 317 (+0.01) | 2.72, 106 (-0.07) | 4.32, 75 (-0.01) | 60.51, 64 (+0.03) | 338316 | 3229張 | 17.6 | 18.0 | 18.25 | 17.6 |
| 2025-12-12 | 0.78, 265574 (-0.01) | 14.83, 331485 (-0.01) | 3.93, 316 (+0.02) | 2.79, 108 (+0.02) | 4.33, 75 (-0.08) | 60.48, 64 (-0.02) | 337963 | 4438張 | 18.05 | 18.55 | 18.8 | 17.8 |
| 2025-12-05 | 0.79, 265266 (0.0) | 14.84, 331158 (-0.05) | 3.91, 315 (-0.05) | 2.77, 107 (+0.08) | 4.41, 76 (-0.11) | 60.5, 64 (+0.1) | 337617 | 3550張 | 18.5 | 18.6 | 18.95 | 18.5 |
| 2025-11-28 | 0.79, 265086 (0.0) | 14.89, 331159 (0.0) | 3.96, 319 (+0.05) | 2.69, 104 (-0.05) | 4.52, 77 (+0.07) | 60.4, 63 (-0.07) | 337617 | 2769張 | 18.55 | 18.05 | 18.6 | 18.05 |
| 2025-11-21 | 0.79, 264814 (0.0) | 14.89, 330846 (-0.04) | 3.91, 315 (0.0) | 2.74, 106 (-0.2) | 4.45, 75 (+0.19) | 60.47, 64 (+0.08) | 337312 | 4788張 | 17.95 | 18.9 | 19.2 | 17.6 |
| 2025-11-14 | 0.79, 264390 (0.0) | 14.93, 330642 (-0.07) | 3.91, 314 (-0.01) | 2.94, 113 (+0.05) | 4.26, 72 (+0.01) | 60.39, 63 (+0.14) | 337126 | 9392張 | 18.85 | 17.5 | 18.95 | 17.4 |
| 2025-11-07 | 0.79, 264164 (0.0) | 15.0, 330711 (0.0) | 3.92, 315 (+0.08) | 2.89, 112 (+0.01) | 4.25, 72 (+0.02) | 60.25, 63 (-0.1) | 337240 | 4587張 | 17.55 | 17.15 | 17.65 | 16.7 |
| 2025-10-31 | 0.79, 263813 (0.0) | 15.0, 330373 (-0.03) | 3.84, 309 (-0.03) | 2.88, 113 (+0.06) | 4.23, 72 (+0.08) | 60.35, 64 (-0.08) | 336885 | 2912張 | 17.1 | 17.6 | 17.6 | 17.05 |
| 2025-10-23 | 0.79, 263516 (0.0) | 15.03, 330141 (+0.01) | 3.87, 311 (-0.03) | 2.82, 110 (+0.03) | 4.15, 71 (-0.05) | 60.43, 65 (-0.02) | 336658 | 2231張 | 17.4 | 17.6 | 17.7 | 17.2 |
| 2025-10-17 | 0.79, 263325 (0.0) | 15.02, 329906 (-0.02) | 3.9, 313 (+0.03) | 2.79, 108 (0.0) | 4.2, 72 (-0.08) | 60.45, 65 (+0.12) | 336417 | 3883張 | 17.6 | 17.45 | 17.85 | 17.2 |
| 2025-10-09 | 0.79, 262899 (0.0) | 15.04, 329580 (-0.02) | 3.87, 311 (-0.04) | 2.79, 108 (0.0) | 4.28, 73 (-0.07) | 60.33, 64 (+0.11) | 336114 | 2038張 | 17.4 | 17.35 | 17.6 | 17.15 |
| 2025-10-03 | 0.79, 262786 (0.0) | 15.06, 329538 (+0.01) | 3.91, 315 (-0.03) | 2.79, 108 (-0.03) | 4.35, 74 (0.0) | 60.22, 63 (+0.01) | 336064 | 3458張 | 17.35 | 17.7 | 17.75 | 17.3 |
| 2025-09-26 | 0.79, 262603 (0.0) | 15.05, 329338 (-0.01) | 3.94, 317 (-0.03) | 2.82, 109 (+0.08) | 4.35, 73 (-0.17) | 60.21, 63 (+0.14) | 335845 | 3734張 | 17.5 | 17.7 | 17.95 | 17.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.79, 262249 (0.0) | 15.06, 329035 (-0.02) | 3.97, 320 (0.0) | 2.74, 106 (-0.05) | 4.52, 76 (+0.13) | 60.07, 62 (-0.05) | 335557 | 3256張 | 17.7 | 17.8 | 17.9 | 17.6 |
| 2025-09-12 | 0.79, 261985 (0.0) | 15.08, 328835 (-0.01) | 3.97, 320 (-0.01) | 2.79, 108 (-0.01) | 4.39, 73 (+0.02) | 60.12, 63 (+0.01) | 335352 | 3804張 | 17.8 | 17.8 | 18.2 | 17.55 |
| 2025-09-05 | 0.79, 261763 (0.0) | 15.09, 328679 (-0.01) | 3.98, 320 (+0.03) | 2.8, 108 (-0.03) | 4.37, 73 (+0.06) | 60.11, 63 (-0.1) | 335189 | 2740張 | 17.85 | 17.85 | 18.1 | 17.5 |
| 2025-08-29 | 0.79, 261579 (0.0) | 15.1, 328460 (-0.01) | 3.95, 318 (+0.03) | 2.83, 110 (-0.03) | 4.31, 73 (+0.09) | 60.21, 64 (-0.07) | 334958 | 2894張 | 17.9 | 18.05 | 18.15 | 17.85 |
| 2025-08-22 | 0.79, 261441 (0.0) | 15.11, 328389 (+0.01) | 3.92, 315 (-0.05) | 2.86, 111 (0.0) | 4.22, 72 (+0.08) | 60.28, 64 (-0.06) | 334892 | 2924張 | 18.0 | 18.15 | 18.35 | 17.85 |
| 2025-08-15 | 0.79, 261146 (0.0) | 15.1, 328050 (-0.04) | 3.97, 319 (+0.03) | 2.86, 110 (+0.01) | 4.14, 70 (-0.03) | 60.34, 64 (+0.04) | 334555 | 3737張 | 18.15 | 18.55 | 18.8 | 18.1 |
| 2025-08-08 | 0.79, 260502 (0.0) | 15.14, 327511 (-0.02) | 3.94, 319 (-0.04) | 2.85, 111 (+0.02) | 4.17, 71 (+0.03) | 60.3, 64 (-0.02) | 334024 | 2955張 | 18.75 | 18.0 | 18.75 | 17.7 |
| 2025-08-01 | 0.79, 260322 (0.0) | 15.16, 327406 (0.0) | 3.98, 321 (0.0) | 2.83, 110 (+0.02) | 4.14, 70 (-0.06) | 60.32, 64 (+0.04) | 333908 | 2825張 | 18.1 | 18.85 | 18.9 | 17.7 |
| 2025-07-25 | 0.79, 259971 (0.0) | 15.16, 327072 (-0.03) | 3.98, 321 (+0.02) | 2.81, 109 (-0.03) | 4.2, 71 (+0.29) | 60.28, 64 (-0.2) | 333572 | 4769張 | 18.85 | 18.35 | 19.35 | 18.2 |
| 2025-07-18 | 0.79, 259739 (0.0) | 15.19, 326940 (-0.02) | 3.96, 320 (-0.03) | 2.84, 110 (+0.05) | 3.91, 67 (+0.06) | 60.48, 67 (-0.05) | 333459 | 2821張 | 18.4 | 18.15 | 18.6 | 18.05 |
| 2025-07-11 | 0.79, 259472 (0.0) | 15.21, 326772 (-0.04) | 3.99, 322 (+0.05) | 2.79, 109 (-0.01) | 3.85, 67 (-0.12) | 60.53, 68 (+0.13) | 333296 | 2882張 | 18.1 | 18.35 | 18.6 | 17.85 |
| 2025-07-04 | 0.79, 259169 (0.0) | 15.25, 326686 (-0.07) | 3.94, 319 (+0.05) | 2.8, 109 (-0.04) | 3.97, 69 (-0.05) | 60.4, 68 (+0.21) | 333207 | 6329張 | 18.35 | 17.7 | 18.5 | 17.45 |
| 2025-06-27 | 0.79, 258711 (0.0) | 15.32, 326500 (+0.01) | 3.89, 315 (-0.01) | 2.84, 111 (0.0) | 4.02, 70 (-0.04) | 60.19, 67 (+0.05) | 333056 | 4404張 | 17.7 | 16.55 | 17.75 | 16.2 |
| 2025-06-20 | 0.79, 257856 (0.0) | 15.31, 325599 (+0.03) | 3.9, 314 (-0.04) | 2.84, 111 (-0.04) | 4.06, 70 (+0.01) | 60.14, 65 (-0.04) | 332153 | 8241張 | 16.85 | 17.2 | 17.6 | 16.2 |
| 2025-06-13 | 0.79, 256500 (0.0) | 15.28, 324069 (+0.02) | 3.94, 318 (+0.1) | 2.88, 112 (-0.09) | 4.05, 70 (+0.07) | 60.18, 65 (-0.15) | 330597 | 3323張 | 17.3 | 17.7 | 18.15 | 17.25 |
| 2025-06-06 | 0.79, 255932 (0.0) | 15.26, 323353 (+0.03) | 3.84, 310 (-0.02) | 2.97, 115 (+0.12) | 3.98, 69 (-0.19) | 60.33, 66 (-0.01) | 329856 | 3107張 | 17.5 | 17.8 | 17.8 | 17.2 |
| 2025-05-29 | 0.79, 254688 (0.0) | 15.23, 321975 (+0.01) | 3.86, 312 (-0.05) | 2.85, 112 (+0.02) | 4.17, 73 (+0.04) | 60.34, 68 (-0.05) | 328464 | 2875張 | 17.9 | 18.1 | 18.3 | 17.7 |
| 2025-05-23 | 0.79, 253113 (0.0) | 15.22, 320190 (+0.03) | 3.91, 315 (-0.01) | 2.83, 111 (+0.03) | 4.13, 73 (+0.11) | 60.39, 68 (-0.14) | 326671 | 1878張 | 18.05 | 18.4 | 18.5 | 18.0 |
| 2025-05-16 | 0.79, 252483 (0.0) | 15.19, 319463 (-0.01) | 3.92, 317 (-0.05) | 2.8, 110 (+0.02) | 4.02, 71 (-0.03) | 60.53, 69 (+0.05) | 325948 | 3088張 | 18.4 | 18.9 | 18.9 | 18.4 |
| 2025-05-09 | 0.79, 252147 (0.0) | 15.2, 319069 (+0.03) | 3.97, 322 (+0.03) | 2.78, 110 (-0.17) | 4.05, 72 (-0.01) | 60.48, 69 (+0.14) | 325566 | 5781張 | 18.75 | 17.85 | 18.85 | 17.85 |
| 2025-05-02 | 0.79, 251690 (0.0) | 15.17, 318524 (+0.02) | 3.94, 319 (-0.02) | 2.95, 116 (+0.04) | 4.06, 71 (-0.08) | 60.34, 68 (-0.01) | 325029 | 2304張 | 17.75 | 17.7 | 17.85 | 17.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.79, 251576 (0.0) | 15.15, 318292 (0.0) | 3.96, 321 (-0.01) | 2.91, 114 (+0.01) | 4.14, 73 (-0.13) | 60.35, 68 (+0.11) | 324789 | 2209張 | 17.5 | 17.75 | 17.75 | 17.0 |
| 2025-04-18 | 0.79, 251242 (0.0) | 15.15, 317917 (+0.01) | 3.97, 321 (-0.05) | 2.9, 113 (+0.1) | 4.27, 75 (-0.09) | 60.24, 67 (+0.08) | 324416 | 3510張 | 17.75 | 17.8 | 18.35 | 17.55 |
| 2025-04-11 | 0.79, 250758 (0.0) | 15.14, 317435 (+0.02) | 4.02, 323 (+0.14) | 2.8, 110 (-0.07) | 4.36, 78 (-0.18) | 60.16, 67 (+0.04) | 323942 | 8395張 | 17.5 | 17.3 | 17.6 | 15.4 |
| 2025-04-02 | 0.79, 249977 (+0.01) | 15.12, 316559 (+0.05) | 3.88, 315 (+0.04) | 2.87, 113 (+0.01) | 4.54, 81 (+0.13) | 60.12, 67 (-0.24) | 323046 | 3037張 | 19.2 | 19.0 | 19.25 | 18.7 |
| 2025-03-28 | 0.78, 249553 (0.0) | 15.07, 315997 (+0.09) | 3.84, 312 (-0.06) | 2.86, 113 (+0.13) | 4.41, 79 (-0.27) | 60.36, 69 (+0.06) | 322471 | 5460張 | 19.35 | 20.6 | 20.8 | 19.25 |
| 2025-03-21 | 0.78, 242623 (0.0) | 14.98, 308121 (-0.02) | 3.9, 315 (+0.01) | 2.73, 108 (-0.09) | 4.68, 84 (+0.06) | 60.3, 68 (+0.08) | 314584 | 3437張 | 20.6 | 20.45 | 20.75 | 20.3 |
| 2025-03-14 | 0.78, 237635 (0.0) | 15.0, 303001 (+0.02) | 3.89, 314 (+0.05) | 2.82, 111 (0.0) | 4.62, 82 (-0.11) | 60.22, 67 (+0.09) | 309478 | 7016張 | 20.45 | 20.45 | 21.0 | 19.85 |
| 2025-03-07 | 0.78, 234506 (0.0) | 14.98, 299631 (-0.02) | 3.84, 311 (0.0) | 2.82, 110 (-0.11) | 4.73, 84 (+0.23) | 60.13, 67 (-0.1) | 306102 | 3264張 | 20.3 | 20.35 | 20.5 | 19.8 |
| 2025-02-27 | 0.78, 232927 (0.0) | 15.0, 298046 (+0.02) | 3.84, 311 (-0.06) | 2.93, 114 (-0.03) | 4.5, 80 (-0.02) | 60.23, 68 (0.0) | 304520 | 3318張 | 20.2 | 20.25 | 20.4 | 20.1 |
| 2025-02-21 | 0.78, 231501 (0.0) | 14.98, 296556 (+0.05) | 3.9, 316 (+0.07) | 2.96, 115 (-0.05) | 4.52, 80 (+0.07) | 60.23, 68 (-0.13) | 303022 | 5927張 | 20.35 | 20.1 | 20.45 | 20.05 |
| 2025-02-14 | 0.78, 230248 (0.0) | 14.93, 295077 (0.0) | 3.83, 311 (+0.04) | 3.01, 117 (-0.08) | 4.45, 78 (-0.09) | 60.36, 69 (+0.14) | 301531 | 4292張 | 19.95 | 19.45 | 19.95 | 19.35 |
| 2025-02-07 | 0.78, 229324 (0.0) | 14.93, 294057 (+0.02) | 3.79, 308 (0.0) | 3.09, 120 (-0.05) | 4.54, 79 (+0.01) | 60.22, 68 (-0.02) | 300507 | 3353張 | 19.45 | 19.4 | 19.55 | 19.0 |
| 2025-01-24 | 0.78, 228882 (0.0) | 14.91, 293528 (+0.01) | 3.79, 308 (-0.03) | 3.14, 122 (+0.05) | 4.53, 78 (+0.01) | 60.24, 68 (-0.07) | 299970 | 1069張 | 19.4 | 19.25 | 19.45 | 19.15 |
| 2025-01-17 | 0.78, 228594 (0.0) | 14.9, 293190 (-0.01) | 3.82, 310 (-0.02) | 3.09, 120 (+0.11) | 4.52, 78 (0.0) | 60.31, 69 (-0.04) | 299633 | 4798張 | 19.4 | 18.65 | 19.5 | 18.5 |
| 2025-01-10 | 0.78, 228301 (+0.01) | 14.91, 292922 (+0.03) | 3.84, 312 (+0.06) | 2.98, 117 (-0.02) | 4.52, 79 (+0.02) | 60.35, 69 (-0.1) | 299380 | 4915張 | 18.55 | 18.8 | 19.1 | 18.2 |
| 2025-01-03 | 0.77, 228059 (0.0) | 14.88, 292593 (-0.0) | 3.78, 307 (0.0) | 3.0, 118 (+0.05) | 4.5, 79 (-0.01) | 60.45, 70 (-0.05) | 299043 | 2940張 | 18.8 | 19.45 | 19.45 | 18.75 |
| 2024-12-27 | 0.77, 227865 (0.0) | 14.88, 292384 (+0.03) | 3.78, 308 (-0.01) | 2.95, 116 (+0.01) | 4.51, 80 (+0.12) | 60.5, 70 (-0.16) | 298815 | 3252張 | 19.45 | 19.0 | 19.6 | 19.0 |
| 2024-12-20 | 0.77, 227713 (0.0) | 14.85, 292106 (+0.08) | 3.79, 308 (+0.04) | 2.94, 116 (+0.09) | 4.39, 78 (-0.05) | 60.66, 71 (-0.23) | 298527 | 10542張 | 18.8 | 20.0 | 20.3 | 18.75 |
| 2024-12-13 | 0.77, 227521 (0.0) | 14.77, 291797 (+0.05) | 3.75, 303 (+0.02) | 2.85, 112 (-0.06) | 4.44, 79 (+0.08) | 60.89, 71 (-0.21) | 298165 | 12652張 | 20.0 | 21.5 | 21.5 | 19.9 |
| 2024-12-06 | 0.77, 227347 (0.0) | 14.72, 291468 (+0.03) | 3.73, 301 (0.0) | 2.91, 115 (-0.04) | 4.36, 77 (+0.2) | 61.1, 70 (-0.28) | 297777 | 6394張 | 21.5 | 21.7 | 21.95 | 21.45 |
| 2024-11-29 | 0.77, 227241 (0.0) | 14.69, 291251 (+0.04) | 3.73, 301 (+0.03) | 2.95, 115 (-0.05) | 4.16, 73 (+0.04) | 61.38, 71 (-0.09) | 297526 | 4203張 | 21.7 | 22.35 | 22.5 | 21.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.77, 227111 (0.0) | 14.65, 290985 (0.0) | 3.7, 300 (-0.02) | 3.0, 117 (-0.02) | 4.12, 72 (0.0) | 61.47, 71 (+0.03) | 297241 | 2894張 | 22.2 | 22.35 | 22.45 | 22.0 |
| 2024-11-15 | 0.77, 226968 (0.0) | 14.65, 290851 (+0.13) | 3.72, 302 (+0.09) | 3.02, 118 (0.0) | 4.12, 72 (-0.09) | 61.44, 70 (-0.2) | 297111 | 10616張 | 22.2 | 23.7 | 23.75 | 21.9 |
| 2024-11-08 | 0.77, 226848 (0.0) | 14.52, 290406 (0.0) | 3.63, 295 (-0.03) | 3.02, 119 (-0.04) | 4.21, 74 (-0.11) | 61.64, 72 (+0.16) | 296607 | 2711張 | 24.0 | 24.05 | 24.15 | 23.8 |
| 2024-11-01 | 0.77, 226790 (0.0) | 14.52, 290372 (+0.01) | 3.66, 297 (-0.01) | 3.06, 120 (+0.09) | 4.32, 73 (-0.03) | 61.48, 70 (-0.07) | 296568 | 3674張 | 24.05 | 24.25 | 24.3 | 23.4 |
| 2024-10-25 | 0.77, 226715 (0.0) | 14.51, 290230 (+0.02) | 3.67, 298 (+0.07) | 2.97, 116 (-0.12) | 4.35, 74 (+0.15) | 61.55, 70 (-0.1) | 296424 | 3742張 | 24.2 | 24.5 | 24.5 | 24.05 |
| 2024-10-18 | 0.77, 226640 (0.0) | 14.49, 290086 (+0.04) | 3.6, 293 (+0.01) | 3.09, 121 (+0.07) | 4.2, 72 (+0.03) | 61.65, 70 (-0.22) | 296280 | 8089張 | 24.35 | 24.05 | 24.55 | 23.95 |
| 2024-10-11 | 0.77, 226589 (0.0) | 14.45, 289920 (+0.07) | 3.59, 292 (+0.03) | 3.02, 119 (+0.06) | 4.17, 72 (-0.19) | 61.87, 69 (-0.1) | 296094 | 9247張 | 23.95 | 24.45 | 24.6 | 23.7 |
| 2024-10-04 | 0.77, 226514 (0.0) | 14.38, 289641 (+0.05) | 3.56, 290 (+0.04) | 2.96, 117 (+0.04) | 4.36, 74 (+0.07) | 61.97, 68 (-0.22) | 295767 | 7023張 | 24.35 | 25.2 | 25.25 | 24.05 |
| 2024-09-27 | 0.77, 226462 (0.0) | 14.33, 289426 (+0.04) | 3.52, 287 (-0.01) | 2.92, 115 (+0.09) | 4.29, 73 (+0.01) | 62.19, 67 (-0.21) | 295523 | 8281張 | 24.85 | 24.5 | 25.0 | 24.15 |
| 2024-09-20 | 0.77, 226408 (0.0) | 14.29, 289251 (+0.01) | 3.53, 288 (+0.01) | 2.83, 111 (+0.05) | 4.28, 74 (+0.06) | 62.4, 68 (-0.11) | 295326 | 5226張 | 24.45 | 24.1 | 24.45 | 23.8 |
| 2024-09-13 | 0.77, 226330 (0.0) | 14.28, 289144 (+0.07) | 3.52, 287 (+0.04) | 2.78, 109 (-0.02) | 4.22, 73 (-0.0) | 62.51, 68 (-0.11) | 295219 | 7201張 | 23.9 | 23.6 | 24.1 | 23.35 |
| 2024-09-06 | 0.77, 226264 (0.0) | 14.21, 288849 (+0.07) | 3.48, 283 (+0.05) | 2.8, 109 (+0.05) | 4.22, 73 (-0.05) | 62.62, 67 (-0.27) | 294895 | 8476張 | 24.3 | 25.9 | 25.9 | 23.7 |
| 2024-08-30 | 0.77, 226163 (0.0) | 14.14, 288478 (+0.02) | 3.43, 280 (+0.01) | 2.75, 108 (+0.01) | 4.27, 74 (+0.12) | 62.89, 67 (-0.16) | 294460 | 3847張 | 25.9 | 25.65 | 26.3 | 25.55 |
| 2024-08-23 | 0.77, 226101 (+0.01) | 14.12, 288383 (+0.03) | 3.42, 279 (+0.01) | 2.74, 108 (+0.04) | 4.15, 72 (+0.25) | 63.05, 68 (-0.3) | 294365 | 4097張 | 25.7 | 25.9 | 26.1 | 25.5 |
| 2024-08-16 | 0.76, 226005 (-0.01) | 14.09, 288240 (-0.01) | 3.41, 278 (-0.03) | 2.7, 106 (0.0) | 3.9, 70 (-0.04) | 63.35, 69 (+0.05) | 294218 | 4248張 | 25.85 | 25.1 | 26.45 | 25.1 |
| 2024-08-09 | 0.77, 225960 (+0.01) | 14.1, 288230 (+0.08) | 3.44, 281 (+0.01) | 2.7, 106 (-0.08) | 3.94, 71 (+0.06) | 63.3, 69 (-0.06) | 294210 | 7578張 | 25.05 | 25.7 | 25.7 | 23.3 |
| 2024-08-02 | 0.76, 225695 (0.0) | 14.02, 287718 (+0.05) | 3.43, 279 (-0.02) | 2.78, 107 (+0.06) | 3.88, 68 (+0.07) | 63.36, 68 (-0.22) | 293689 | 5192張 | 26.0 | 26.65 | 26.85 | 26.0 |
| 2024-07-26 | 0.76, 225535 (0.0) | 13.97, 287333 (+0.03) | 3.45, 280 (+0.01) | 2.72, 106 (-0.04) | 3.81, 68 (+0.03) | 63.58, 69 (-0.13) | 293267 | 5148張 | 26.6 | 27.7 | 27.7 | 26.5 |
| 2024-07-19 | 0.76, 225318 (0.0) | 13.94, 287024 (+0.03) | 3.44, 280 (+0.02) | 2.76, 107 (-0.05) | 3.78, 66 (0.0) | 63.71, 69 (-0.04) | 292915 | 8071張 | 27.55 | 28.35 | 28.4 | 27.5 |
| 2024-07-12 | 0.76, 225162 (0.0) | 13.91, 286775 (-0.0) | 3.42, 277 (-0.05) | 2.81, 109 (-0.02) | 3.78, 65 (+0.03) | 63.75, 68 (+0.02) | 292657 | 6826張 | 28.35 | 28.85 | 28.9 | 28.15 |
| 2024-07-05 | 0.76, 225035 (0.0) | 13.91, 286711 (-0.05) | 3.47, 280 (-0.01) | 2.83, 110 (+0.09) | 3.75, 64 (-0.07) | 63.73, 69 (+0.07) | 292591 | 4413張 | 28.85 | 28.6 | 28.95 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.76, 224923 (0.0) | 13.96, 286800 (-0.04) | 3.48, 282 (+0.06) | 2.74, 107 (-0.08) | 3.82, 66 (-0.26) | 63.66, 70 (+0.35) | 292687 | 4056張 | 28.55 | 28.75 | 28.95 | 28.55 |
| 2024-06-21 | 0.76, 224685 (0.0) | 14.0, 286754 (-0.06) | 3.42, 278 (-0.04) | 2.82, 111 (-0.04) | 4.08, 70 (+0.08) | 63.31, 68 (+0.07) | 292660 | 4651張 | 29.1 | 28.8 | 29.2 | 28.8 |
| 2024-06-14 | 0.76, 224581 (0.0) | 14.06, 286995 (-0.01) | 3.46, 282 (+0.03) | 2.86, 111 (+0.05) | 4.0, 69 (-0.18) | 63.24, 68 (+0.17) | 292919 | 3199張 | 28.8 | 28.85 | 28.9 | 28.65 |
| 2024-06-07 | 0.76, 224364 (0.0) | 14.07, 286790 (-0.03) | 3.43, 277 (-0.05) | 2.81, 110 (-0.12) | 4.18, 72 (+0.26) | 63.07, 67 (-0.11) | 292728 | 3414張 | 28.85 | 29.25 | 29.25 | 28.65 |
| 2024-05-31 | 0.76, 223787 (0.0) | 14.1, 286330 (-0.02) | 3.48, 281 (-0.06) | 2.93, 114 (+0.02) | 3.92, 67 (-0.01) | 63.18, 68 (+0.09) | 292259 | 4107張 | 29.25 | 28.65 | 29.25 | 28.65 |
| 2024-05-24 | 0.76, 223149 (0.0) | 14.12, 285706 (-0.02) | 3.54, 285 (+0.04) | 2.91, 113 (-0.07) | 3.93, 67 (+0.04) | 63.09, 68 (+0.03) | 291653 | 3946張 | 28.65 | 29.0 | 29.2 | 28.6 |
| 2024-05-17 | 0.76, 222856 (0.0) | 14.14, 285535 (-0.04) | 3.5, 282 (+0.02) | 2.98, 115 (-0.05) | 3.89, 66 (+0.1) | 63.06, 68 (-0.02) | 291486 | 3196張 | 29.0 | 29.2 | 29.2 | 28.8 |
| 2024-05-10 | 0.76, 222515 (0.0) | 14.18, 285338 (-0.02) | 3.48, 281 (+0.03) | 3.03, 117 (0.0) | 3.79, 65 (-0.21) | 63.08, 69 (+0.18) | 291305 | 2235張 | 29.05 | 29.1 | 29.3 | 28.85 |
| 2024-05-03 | 0.76, 222240 (0.0) | 14.2, 285144 (-0.02) | 3.45, 279 (0.0) | 3.03, 117 (+0.05) | 4.0, 67 (+0.09) | 62.9, 67 (-0.11) | 291105 | 3159張 | 29.1 | 28.9 | 29.5 | 28.9 |
| 2024-04-26 | 0.76, 222138 (0.0) | 14.22, 285212 (-0.06) | 3.45, 279 (+0.01) | 2.98, 115 (+0.01) | 3.91, 66 (+0.12) | 63.01, 68 (-0.05) | 291181 | 5842張 | 28.85 | 28.4 | 29.75 | 28.4 |
| 2024-04-19 | 0.76, 221869 (0.0) | 14.28, 285142 (-0.0) | 3.44, 279 (+0.02) | 2.97, 115 (+0.06) | 3.79, 65 (+0.04) | 63.06, 69 (-0.12) | 291124 | 5721張 | 28.2 | 28.95 | 29.25 | 28.1 |
| 2024-04-12 | 0.76, 221533 (0.0) | 14.28, 284788 (-0.01) | 3.42, 278 (+0.07) | 2.91, 113 (+0.07) | 3.75, 64 (-0.23) | 63.18, 70 (+0.08) | 290767 | 5087張 | 28.95 | 28.8 | 29.6 | 28.75 |
| 2024-04-03 | 0.76, 221277 (0.0) | 14.29, 284688 (+0.02) | 3.35, 271 (+0.01) | 2.84, 111 (-0.1) | 3.98, 69 (+0.21) | 63.1, 70 (-0.15) | 290643 | 5441張 | 28.85 | 29.0 | 29.1 | 28.8 |
| 2024-03-29 | 0.76, 220905 (0.0) | 14.27, 284188 (-0.03) | 3.34, 270 (-0.04) | 2.94, 115 (-0.02) | 3.77, 66 (+0.15) | 63.25, 72 (+0.03) | 290145 | 5528張 | 29.0 | 29.0 | 29.4 | 28.9 |
| 2024-03-22 | 0.76, 216218 (0.0) | 14.3, 279367 (-0.06) | 3.38, 274 (-0.08) | 2.96, 116 (+0.07) | 3.62, 64 (+0.09) | 63.22, 72 (+0.03) | 285361 | 3821張 | 29.1 | 28.8 | 29.25 | 28.7 |
| 2024-03-15 | 0.76, 212967 (0.0) | 14.36, 276185 (-0.01) | 3.46, 279 (+0.03) | 2.89, 114 (-0.02) | 3.53, 63 (+0.01) | 63.19, 73 (+0.1) | 282217 | 4197張 | 28.75 | 28.55 | 28.95 | 28.4 |
| 2024-03-08 | 0.76, 210710 (+0.01) | 14.37, 273763 (+0.05) | 3.43, 278 (-0.03) | 2.91, 114 (+0.03) | 3.52, 62 (0.0) | 63.09, 73 (-0.08) | 279819 | 5516張 | 28.55 | 29.0 | 29.7 | 28.35 |
| 2024-03-01 | 0.75, 208740 (0.0) | 14.32, 271400 (0.0) | 3.46, 280 (+0.02) | 2.88, 113 (-0.02) | 3.52, 62 (-0.01) | 63.17, 74 (+0.02) | 277446 | 1967張 | 29.0 | 28.95 | 29.15 | 28.8 |
| 2024-02-23 | 0.75, 207619 (0.0) | 14.32, 270143 (-0.03) | 3.44, 278 (-0.02) | 2.9, 114 (+0.05) | 3.53, 62 (-0.04) | 63.15, 74 (+0.09) | 276200 | 2897張 | 28.95 | 29.2 | 29.55 | 28.9 |
| 2024-02-16 | 0.75, 206728 (-0.01) | 14.35, 269320 (+0.01) | 3.46, 279 (0.0) | 2.85, 113 (-0.02) | 3.57, 63 (-0.08) | 63.06, 73 (+0.08) | 275392 | 1689張 | 29.2 | 28.8 | 29.2 | 28.6 |
| 2024-02-07 | 0.76, 206599 (0.0) | 14.34, 269134 (-0.01) | 3.46, 280 (+0.03) | 2.87, 114 (+0.01) | 3.65, 64 (-0.05) | 62.98, 72 (+0.04) | 275214 | 739張 | 28.75 | 28.85 | 28.95 | 28.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.76, 206343 (0.0) | 14.35, 268858 (0.0) | 3.43, 278 (-0.05) | 2.86, 114 (+0.03) | 3.7, 65 (-0.11) | 62.94, 72 (+0.14) | 274945 | 2751張 | 28.85 | 28.85 | 29.1 | 28.8 |
| 2024-01-26 | 0.76, 205934 (0.0) | 14.35, 268429 (-0.02) | 3.48, 282 (-0.02) | 2.83, 112 (+0.05) | 3.81, 66 (+0.01) | 62.8, 72 (-0.04) | 274521 | 2179張 | 28.85 | 28.65 | 29.35 | 28.6 |
| 2024-01-19 | 0.76, 205486 (0.0) | 14.37, 267959 (0.0) | 3.5, 282 (+0.02) | 2.78, 110 (-0.11) | 3.8, 66 (+0.07) | 62.84, 72 (+0.04) | 274052 | 4043張 | 28.65 | 29.3 | 29.4 | 28.55 |
| 2024-01-12 | 0.76, 205119 (0.0) | 14.37, 267510 (-0.02) | 3.48, 280 (-0.03) | 2.89, 114 (0.0) | 3.73, 64 (+0.01) | 62.8, 73 (+0.07) | 273606 | 2236張 | 29.3 | 29.45 | 29.75 | 29.0 |
| 2024-01-05 | 0.76, 204875 (0.0) | 14.39, 267356 (+0.03) | 3.51, 283 (-0.04) | 2.89, 114 (+0.05) | 3.72, 64 (0.0) | 62.73, 73 (-0.07) | 273448 | 4310張 | 29.4 | 29.85 | 29.85 | 29.2 |
| 2023-12-29 | 0.76, 204650 (0.0) | 14.36, 266971 (-0.03) | 3.55, 285 (+0.02) | 2.84, 112 (+0.09) | 3.72, 65 (-0.1) | 62.8, 74 (-0.02) | 273066 | 2602張 | 29.75 | 29.8 | 29.95 | 29.45 |
| 2023-12-22 | 0.76, 204470 (0.0) | 14.39, 266820 (0.0) | 3.53, 283 (-0.02) | 2.75, 110 (-0.13) | 3.82, 68 (+0.14) | 62.82, 74 (0.0) | 272906 | 6459張 | 29.8 | 30.3 | 30.95 | 29.65 |
| 2023-12-15 | 0.76, 204253 (0.0) | 14.39, 266609 (-0.04) | 3.55, 286 (-0.03) | 2.88, 114 (+0.01) | 3.68, 65 (-0.18) | 62.82, 74 (+0.19) | 272693 | 6121張 | 30.1 | 30.1 | 30.3 | 29.15 |
| 2023-12-08 | 0.76, 204052 (0.0) | 14.43, 266522 (-0.03) | 3.58, 289 (0.0) | 2.87, 114 (-0.03) | 3.86, 67 (+0.2) | 62.63, 73 (-0.13) | 272608 | 4411張 | 29.95 | 29.8 | 30.2 | 29.7 |
| 2023-12-01 | 0.76, 203828 (0.0) | 14.46, 266510 (-0.03) | 3.58, 289 (+0.01) | 2.9, 115 (+0.04) | 3.66, 64 (+0.09) | 62.76, 73 (-0.13) | 272604 | 3996張 | 29.8 | 29.65 | 30.15 | 29.45 |
| 2023-11-24 | 0.76, 203581 (0.0) | 14.49, 266336 (-0.06) | 3.57, 289 (+0.04) | 2.86, 114 (+0.05) | 3.57, 63 (-0.08) | 62.89, 74 (+0.04) | 272423 | 3594張 | 29.6 | 29.7 | 29.9 | 29.3 |
| 2023-11-17 | 0.76, 203322 (0.0) | 14.55, 266300 (-0.1) | 3.53, 287 (-0.01) | 2.81, 112 (-0.08) | 3.65, 65 (+0.08) | 62.85, 74 (+0.17) | 272376 | 6322張 | 29.8 | 29.1 | 29.9 | 28.8 |
| 2023-11-10 | 0.76, 203158 (0.0) | 14.65, 266543 (-0.04) | 3.54, 288 (-0.04) | 2.89, 115 (-0.04) | 3.57, 63 (+0.11) | 62.68, 73 (+0.04) | 272657 | 3048張 | 28.9 | 28.7 | 29.1 | 28.55 |
| 2023-11-03 | 0.76, 202917 (0.0) | 14.69, 266514 (-0.02) | 3.58, 291 (-0.01) | 2.93, 116 (+0.11) | 3.46, 61 (-0.07) | 62.64, 73 (+0.02) | 272637 | 2590張 | 28.6 | 28.65 | 28.8 | 28.15 |
| 2023-10-27 | 0.76, 202713 (0.0) | 14.71, 266388 (-0.05) | 3.59, 291 (+0.01) | 2.82, 113 (-0.02) | 3.53, 63 (+0.08) | 62.62, 73 (+0.02) | 272520 | 3552張 | 28.55 | 28.6 | 29.15 | 28.4 |
| 2023-10-20 | 0.76, 202488 (0.0) | 14.76, 266382 (+0.03) | 3.58, 290 (+0.04) | 2.84, 113 (-0.08) | 3.45, 62 (+0.04) | 62.6, 74 (-0.03) | 272533 | 13263張 | 28.6 | 28.4 | 29.4 | 28.25 |
| 2023-10-13 | 0.76, 202213 (0.0) | 14.73, 265964 (+0.01) | 3.54, 286 (-0.03) | 2.92, 116 (-0.05) | 3.41, 62 (+0.14) | 62.63, 74 (-0.09) | 272103 | 5652張 | 28.5 | 28.6 | 29.25 | 28.2 |
| 2023-10-06 | 0.76, 202015 (0.0) | 14.72, 265737 (-0.01) | 3.57, 289 (+0.03) | 2.97, 118 (+0.17) | 3.27, 60 (-0.23) | 62.72, 75 (+0.08) | 271879 | 5631張 | 28.75 | 28.65 | 28.95 | 28.25 |
| 2023-09-28 | 0.76, 201599 (0.0) | 14.73, 265362 (-0.03) | 3.54, 286 (0.0) | 2.8, 112 (-0.06) | 3.5, 65 (+0.02) | 62.64, 74 (+0.1) | 271501 | 7724張 | 28.65 | 28.3 | 28.95 | 28.2 |