- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 7.38 (+0.07) | 0.0 (0.0) | 0.42 (+0.01) | 347 | 13.61 | 0 | 0.0 | 32 | 1.26 | 2549 | 24.3 | 24.4 | 24.5 | 23.85 |
| 2024-04-23 | 7.31 (+0.11) | 0.0 (0.0) | 0.41 (0.0) | 527 | 18.26 | 0 | 0.0 | 16 | 0.55 | 2886 | 24.25 | 24.15 | 24.4 | 23.8 |
| 2024-04-22 | 7.2 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | -268 | -4.51 | 0 | 0.0 | 0 | 0.0 | 5941 | 24.1 | 23.4 | 24.5 | 23.3 |
| 2024-04-19 | 7.17 (-0.03) | 0.0 (0.0) | 0.41 (-0.01) | -359 | -16.12 | 0 | 0.0 | -59 | -2.65 | 2227 | 23.4 | 23.8 | 23.9 | 23.0 |
| 2024-04-18 | 7.2 (+0.17) | 0.0 (-0.01) | 0.42 (0.0) | 813 | 21.1 | -71 | -1.84 | 10 | 0.26 | 3853 | 23.8 | 23.1 | 24.0 | 22.8 |
| 2024-04-17 | 7.03 (0.0) | 0.01 (0.0) | 0.42 (0.0) | 109 | 8.21 | 2 | 0.15 | -18 | -1.36 | 1327 | 23.1 | 22.8 | 23.35 | 22.7 |
| 2024-04-16 | 7.03 (-0.15) | 0.01 (0.0) | 0.42 (0.0) | -776 | -23.62 | 0 | 0.0 | 5 | 0.15 | 3286 | 22.9 | 23.35 | 23.35 | 22.15 |
| 2024-04-15 | 7.18 (-0.05) | 0.01 (0.0) | 0.42 (0.0) | -222 | -8.99 | 0 | 0.0 | 13 | 0.53 | 2469 | 23.7 | 23.5 | 24.1 | 23.4 |
| 2024-04-12 | 7.23 (-0.09) | 0.01 (0.0) | 0.42 (0.0) | -388 | -13.84 | 0 | 0.0 | -14 | -0.5 | 2804 | 23.55 | 23.2 | 23.65 | 22.7 |
| 2024-04-11 | 7.32 (+0.01) | 0.01 (0.0) | 0.42 (0.0) | 146 | 9.19 | 0 | 0.0 | 1 | 0.06 | 1588 | 23.2 | 23.3 | 23.45 | 23.1 |
| 2024-04-10 | 7.31 (+0.12) | 0.01 (0.0) | 0.42 (0.0) | 572 | 28.33 | 0 | 0.0 | 34 | 1.68 | 2019 | 23.25 | 23.4 | 23.45 | 23.15 |
| 2024-04-09 | 7.19 (+0.08) | 0.01 (0.0) | 0.42 (0.0) | 369 | 14.41 | 0 | 0.0 | 5 | 0.2 | 2560 | 23.2 | 23.4 | 23.5 | 23.0 |
| 2024-04-08 | 7.11 (-0.02) | 0.01 (0.0) | 0.42 (0.0) | -52 | -1.65 | 0 | 0.0 | 0 | 0.0 | 3154 | 23.3 | 23.0 | 23.4 | 22.9 |
| 2024-04-03 | 7.13 (-0.02) | 0.01 (0.0) | 0.42 (+0.01) | -127 | -4.62 | 0 | 0.0 | 4 | 0.15 | 2747 | 22.85 | 22.65 | 22.9 | 22.65 |
| 2024-04-02 | 7.15 (0.0) | 0.01 (0.0) | 0.41 (+0.02) | 17 | 0.89 | 0 | 0.0 | 119 | 6.22 | 1913 | 22.55 | 22.35 | 22.6 | 22.2 |
| 2024-04-01 | 7.15 (+0.06) | 0.01 (0.0) | 0.39 (0.0) | 328 | 16.89 | 0 | 0.0 | -24 | -1.24 | 1942 | 22.35 | 21.85 | 22.4 | 21.85 |
| 2024-03-29 | 7.09 (0.0) | 0.01 (0.0) | 0.39 (-0.01) | 68 | 9.6 | -1 | -0.14 | -8 | -1.13 | 708 | 21.8 | 21.9 | 21.9 | 21.65 |
| 2024-03-28 | 7.09 (+0.02) | 0.01 (0.0) | 0.4 (0.0) | 139 | 12.08 | 0 | 0.0 | 0 | 0.0 | 1151 | 21.7 | 21.6 | 22.0 | 21.55 |
| 2024-03-27 | 7.07 (+0.12) | 0.01 (0.0) | 0.4 (0.0) | 530 | 36.13 | 0 | 0.0 | -40 | -2.73 | 1467 | 21.5 | 21.1 | 21.5 | 21.1 |
| 2024-03-26 | 6.95 (+0.01) | 0.01 (0.0) | 0.4 (-0.01) | 30 | 4.46 | 0 | 0.0 | -28 | -4.17 | 672 | 21.1 | 21.2 | 21.2 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 6.94 (+0.04) | 0.01 (0.0) | 0.41 (-0.01) | 110 | 19.5 | 0 | 0.0 | -35 | -6.21 | 564 | 21.15 | 21.2 | 21.2 | 21.0 |
| 2024-03-22 | 6.9 (-0.01) | 0.01 (0.0) | 0.42 (0.0) | -106 | -20.08 | 0 | 0.0 | 0 | 0.0 | 528 | 21.1 | 21.15 | 21.15 | 20.95 |
| 2024-03-21 | 6.91 (+0.04) | 0.01 (0.0) | 0.42 (0.0) | 229 | 29.1 | 0 | 0.0 | 9 | 1.14 | 787 | 21.15 | 21.0 | 21.25 | 20.95 |
| 2024-03-20 | 6.87 (0.0) | 0.01 (0.0) | 0.42 (+0.01) | -43 | -4.49 | 0 | 0.0 | 31 | 3.24 | 958 | 20.9 | 20.9 | 21.2 | 20.85 |
| 2024-03-19 | 6.87 (+0.03) | 0.01 (0.0) | 0.41 (0.0) | 165 | 36.83 | -1 | -0.22 | -4 | -0.89 | 448 | 20.9 | 20.8 | 20.95 | 20.8 |
| 2024-03-18 | 6.84 (+0.01) | 0.01 (0.0) | 0.41 (0.0) | 57 | 11.8 | 0 | 0.0 | 0 | 0.0 | 483 | 20.9 | 20.85 | 20.9 | 20.7 |
| 2024-03-15 | 6.83 (+0.01) | 0.01 (0.0) | 0.41 (0.0) | 12 | 1.99 | 0 | 0.0 | 0 | 0.0 | 602 | 20.8 | 21.05 | 21.05 | 20.65 |
| 2024-03-14 | 6.82 (+0.06) | 0.01 (-0.01) | 0.41 (0.0) | 319 | 49.0 | -2 | -0.31 | 0 | 0.0 | 651 | 21.05 | 21.0 | 21.15 | 20.9 |
| 2024-03-13 | 6.76 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 47 | 10.54 | 0 | 0.0 | -3 | -0.67 | 446 | 21.0 | 21.15 | 21.25 | 20.95 |
| 2024-03-12 | 6.75 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 42 | 8.62 | 0 | 0.0 | 14 | 2.87 | 487 | 21.25 | 21.25 | 21.45 | 21.15 |
| 2024-03-11 | 6.74 (+0.07) | 0.02 (0.0) | 0.41 (0.0) | 291 | 47.94 | 0 | 0.0 | 6 | 0.99 | 607 | 21.2 | 20.9 | 21.2 | 20.9 |
| 2024-03-08 | 6.67 (+0.02) | 0.02 (0.0) | 0.41 (0.0) | 161 | 9.81 | 0 | 0.0 | -11 | -0.67 | 1641 | 20.9 | 21.25 | 21.45 | 20.85 |
| 2024-03-07 | 6.65 (+0.06) | 0.02 (0.0) | 0.41 (0.0) | 288 | 17.74 | -1 | -0.06 | 0 | 0.0 | 1623 | 21.25 | 21.0 | 21.45 | 21.0 |
| 2024-03-06 | 6.59 (+0.06) | 0.02 (0.0) | 0.41 (0.0) | 199 | 17.23 | 0 | 0.0 | -2 | -0.17 | 1155 | 20.9 | 20.7 | 20.95 | 20.7 |
| 2024-03-05 | 6.53 (+0.04) | 0.02 (0.0) | 0.41 (0.0) | 205 | 10.71 | -2 | -0.1 | 0 | 0.0 | 1914 | 20.65 | 20.25 | 20.85 | 20.25 |
| 2024-03-04 | 6.49 (+0.03) | 0.02 (0.0) | 0.41 (0.0) | 141 | 28.72 | 0 | 0.0 | 0 | 0.0 | 491 | 20.25 | 20.15 | 20.25 | 20.15 |
| 2024-03-01 | 6.46 (+0.01) | 0.02 (0.0) | 0.41 (+0.01) | 27 | 8.85 | 0 | 0.0 | 22 | 7.21 | 305 | 20.15 | 20.05 | 20.25 | 20.05 |
| 2024-02-29 | 6.45 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 102 | 24.17 | 0 | 0.0 | 18 | 4.27 | 422 | 20.1 | 20.1 | 20.15 | 20.0 |
| 2024-02-27 | 6.43 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -44 | -10.86 | 0 | 0.0 | 0 | 0.0 | 405 | 20.05 | 20.15 | 20.2 | 19.95 |
| 2024-02-26 | 6.44 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 98 | 28.57 | 0 | 0.0 | 10 | 2.92 | 343 | 20.2 | 20.2 | 20.2 | 20.05 |
| 2024-02-23 | 6.42 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 83 | 31.44 | 0 | 0.0 | 0 | 0.0 | 264 | 20.1 | 20.2 | 20.25 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 6.4 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 72 | 31.3 | 0 | 0.0 | 6 | 2.61 | 230 | 20.15 | 20.05 | 20.25 | 20.05 |
| 2024-02-21 | 6.38 (+0.02) | 0.02 (0.0) | 0.4 (+0.01) | 97 | 30.7 | 0 | 0.0 | 23 | 7.28 | 316 | 20.15 | 20.1 | 20.2 | 20.1 |
| 2024-02-20 | 6.36 (0.0) | 0.02 (0.0) | 0.39 (0.0) | 31 | 7.38 | 0 | 0.0 | -5 | -1.19 | 420 | 20.05 | 20.1 | 20.3 | 20.0 |
| 2024-02-19 | 6.36 (+0.1) | 0.02 (0.0) | 0.39 (0.0) | 320 | 62.62 | 0 | 0.0 | 7 | 1.37 | 511 | 20.1 | 19.95 | 20.15 | 19.95 |
| 2024-02-16 | 6.26 (0.0) | 0.02 (0.0) | 0.39 (0.0) | -23 | -16.31 | 0 | 0.0 | 5 | 3.55 | 141 | 19.95 | 19.9 | 20.0 | 19.9 |
| 2024-02-15 | 6.26 (0.0) | 0.02 (0.0) | 0.39 (0.0) | -11 | -4.21 | 0 | 0.0 | 0 | 0.0 | 261 | 19.95 | 19.85 | 20.0 | 19.75 |
| 2024-02-05 | 6.26 (-0.06) | 0.02 (0.0) | 0.39 (0.0) | -86 | -29.05 | 0 | 0.0 | -1 | -0.34 | 296 | 19.95 | 19.85 | 19.95 | 19.75 |
| 2024-02-02 | 6.32 (-0.09) | 0.02 (0.0) | 0.39 (0.0) | -63 | -21.58 | 0 | 0.0 | 4 | 1.37 | 292 | 19.9 | 19.95 | 19.95 | 19.8 |
| 2024-02-01 | 6.41 (-0.01) | 0.02 (0.0) | 0.39 (0.0) | -39 | -15.12 | 0 | 0.0 | 7 | 2.71 | 258 | 19.95 | 20.05 | 20.05 | 19.9 |
| 2024-01-31 | 6.42 (0.0) | 0.02 (0.0) | 0.39 (0.0) | -44 | -14.52 | 0 | 0.0 | 0 | 0.0 | 303 | 19.9 | 19.95 | 20.0 | 19.9 |
| 2024-01-30 | 6.42 (-0.23) | 0.02 (0.0) | 0.39 (0.0) | -23 | -27.38 | -1 | -1.19 | 0 | 0.0 | 84 | 19.95 | 20.0 | 20.0 | 19.95 |
| 2024-01-29 | 6.65 (+0.08) | 0.02 (0.0) | 0.39 (0.0) | 350 | 40.28 | 0 | 0.0 | -2 | -0.23 | 869 | 19.95 | 20.05 | 20.05 | 19.8 |
| 2024-01-26 | 6.57 (0.0) | 0.02 (0.0) | 0.39 (0.0) | 36 | 17.56 | -1 | -0.49 | 0 | 0.0 | 205 | 20.05 | 19.8 | 20.05 | 19.8 |
| 2024-01-25 | 6.57 (+0.02) | 0.02 (0.0) | 0.39 (0.0) | 88 | 28.66 | 0 | 0.0 | -6 | -1.95 | 307 | 19.8 | 20.05 | 20.05 | 19.8 |
| 2024-01-24 | 6.55 (+0.02) | 0.02 (0.0) | 0.39 (-0.01) | 155 | 45.06 | 0 | 0.0 | -21 | -6.1 | 344 | 19.95 | 19.75 | 20.05 | 19.75 |
| 2024-01-23 | 6.53 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 8 | 5.52 | -1 | -0.69 | 0 | 0.0 | 145 | 19.85 | 19.75 | 19.95 | 19.75 |
| 2024-01-22 | 6.53 (0.0) | 0.02 (0.0) | 0.4 (0.0) | 15 | 10.71 | 0 | 0.0 | -8 | -5.71 | 140 | 19.7 | 19.75 | 19.8 | 19.65 |
| 2024-01-19 | 6.53 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -24 | -4.91 | 0 | 0.0 | -7 | -1.43 | 489 | 19.75 | 19.55 | 19.85 | 19.4 |
| 2024-01-18 | 6.53 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -75 | -12.44 | 0 | 0.0 | 1 | 0.17 | 603 | 19.65 | 19.8 | 19.9 | 19.55 |
| 2024-01-17 | 6.53 (-0.11) | 0.02 (+0.02) | 0.4 (+0.02) | -659 | -56.09 | 79 | 6.72 | 87 | 7.4 | 1175 | 19.9 | 19.9 | 20.0 | 19.6 |
| 2024-01-16 | 6.64 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -217 | -61.3 | 0 | 0.0 | 0 | 0.0 | 354 | 20.05 | 20.2 | 20.2 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 6.68 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 46 | 14.37 | 0 | 0.0 | 0 | 0.0 | 320 | 20.25 | 20.1 | 20.35 | 20.05 |
| 2024-01-12 | 6.68 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 20.1 | 20.1 | 20.15 | 20.0 |
| 2024-01-11 | 6.68 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 97 | 23.21 | 0 | 0.0 | 9 | 2.15 | 418 | 20.05 | 20.05 | 20.2 | 20.05 |
| 2024-01-10 | 6.66 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -128 | -19.84 | 0 | 0.0 | -1 | -0.16 | 645 | 20.05 | 20.2 | 20.2 | 19.9 |
| 2024-01-09 | 6.68 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -186 | -34.77 | 0 | 0.0 | 4 | 0.75 | 535 | 20.15 | 20.45 | 20.5 | 20.15 |
| 2024-01-08 | 6.71 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -14 | -3.83 | 0 | 0.0 | 0 | 0.0 | 366 | 20.45 | 20.55 | 20.55 | 20.45 |
| 2024-01-05 | 6.71 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 361 | 31.72 | 0 | 0.0 | 0 | 0.0 | 1138 | 20.55 | 20.35 | 20.55 | 20.3 |
| 2024-01-04 | 6.64 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -43 | -21.39 | 0 | 0.0 | 0 | 0.0 | 201 | 20.2 | 20.35 | 20.35 | 20.2 |
| 2024-01-03 | 6.64 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -18 | -3.87 | 0 | 0.0 | -18 | -3.87 | 465 | 20.25 | 20.35 | 20.4 | 20.15 |
| 2024-01-02 | 6.65 (+0.05) | 0.0 (0.0) | 0.38 (0.0) | 373 | 57.21 | 0 | 0.0 | -8 | -1.23 | 652 | 20.35 | 20.25 | 20.5 | 20.2 |
| 2023-12-29 | 6.6 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 25 | 5.48 | 0 | 0.0 | -11 | -2.41 | 456 | 20.25 | 20.35 | 20.35 | 20.2 |
| 2023-12-28 | 6.6 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 1.61 | 0 | 0.0 | -8 | -2.15 | 372 | 20.4 | 20.45 | 20.45 | 20.25 |
| 2023-12-27 | 6.59 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 18 | 4.18 | 0 | 0.0 | -10 | -2.32 | 431 | 20.4 | 20.4 | 20.5 | 20.25 |
| 2023-12-26 | 6.57 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 213 | 37.43 | 0 | 0.0 | 0 | 0.0 | 569 | 20.4 | 20.3 | 20.4 | 20.2 |
| 2023-12-25 | 6.51 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -46 | -22.12 | 0 | 0.0 | 0 | 0.0 | 208 | 20.25 | 20.35 | 20.35 | 20.2 |
| 2023-12-22 | 6.52 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 44 | 7.69 | 0 | 0.0 | -8 | -1.4 | 572 | 20.25 | 20.15 | 20.4 | 20.1 |
| 2023-12-21 | 6.51 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -45 | -11.22 | 0 | 0.0 | -1 | -0.25 | 401 | 20.15 | 20.2 | 20.35 | 20.1 |
| 2023-12-20 | 6.56 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -61 | -6.06 | 0 | 0.0 | 0 | 0.0 | 1006 | 20.15 | 20.3 | 20.35 | 20.05 |
| 2023-12-19 | 6.56 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -376 | -57.06 | 0 | 0.0 | -10 | -1.52 | 659 | 20.3 | 20.4 | 20.4 | 20.15 |
| 2023-12-18 | 6.65 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -16 | -1.92 | 0 | 0.0 | -5 | -0.6 | 833 | 20.4 | 20.35 | 20.6 | 20.3 |
| 2023-12-15 | 6.66 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -162 | -13.85 | 0 | 0.0 | 6 | 0.51 | 1170 | 20.2 | 20.6 | 20.65 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 6.68 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 736 | 47.27 | 0 | 0.0 | -2 | -0.13 | 1557 | 20.55 | 20.25 | 20.75 | 20.25 |
| 2023-12-13 | 6.52 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -309 | -44.72 | 0 | 0.0 | 2 | 0.29 | 691 | 20.1 | 20.3 | 20.45 | 20.1 |
| 2023-12-12 | 6.58 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 55 | 10.32 | 0 | 0.0 | 0 | 0.0 | 533 | 20.35 | 20.35 | 20.55 | 20.3 |
| 2023-12-11 | 6.59 (+0.03) | 0.0 (0.0) | 0.39 (-0.01) | 81 | 10.28 | 0 | 0.0 | -20 | -2.54 | 788 | 20.4 | 20.3 | 20.4 | 20.1 |
| 2023-12-08 | 6.56 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 173 | 13.42 | 0 | 0.0 | 0 | 0.0 | 1289 | 20.3 | 20.5 | 20.5 | 20.05 |
| 2023-12-07 | 6.51 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -153 | -23.01 | 0 | 0.0 | -14 | -2.11 | 665 | 20.35 | 20.5 | 20.55 | 20.1 |
| 2023-12-06 | 6.54 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -64 | -14.65 | 0 | 0.0 | 0 | 0.0 | 437 | 20.45 | 20.6 | 20.6 | 20.4 |
| 2023-12-05 | 6.54 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -125 | -33.16 | 0 | 0.0 | -4 | -1.06 | 377 | 20.5 | 20.5 | 20.6 | 20.4 |
| 2023-12-04 | 6.56 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 351 | 51.85 | 0 | 0.0 | 0 | 0.0 | 677 | 20.55 | 20.5 | 20.6 | 20.35 |
| 2023-12-01 | 6.48 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 9 | 2.43 | 0 | 0.0 | -7 | -1.89 | 371 | 20.45 | 20.3 | 20.45 | 20.3 |
| 2023-11-30 | 6.48 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -36 | -12.33 | 0 | 0.0 | 0 | 0.0 | 292 | 20.35 | 20.3 | 20.45 | 20.2 |
| 2023-11-29 | 6.48 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -36 | -15.38 | 0 | 0.0 | 0 | 0.0 | 234 | 20.35 | 20.45 | 20.5 | 20.25 |
| 2023-11-28 | 6.48 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 60 | 13.82 | 0 | 0.0 | 7 | 1.61 | 434 | 20.45 | 20.35 | 20.5 | 20.25 |
| 2023-11-27 | 6.47 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -48 | -19.12 | 0 | 0.0 | 0 | 0.0 | 251 | 20.35 | 20.5 | 20.6 | 20.2 |
| 2023-11-24 | 6.48 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -171 | -29.28 | 0 | 0.0 | 0 | 0.0 | 584 | 20.45 | 20.7 | 20.75 | 20.35 |
| 2023-11-23 | 6.51 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -55 | -4.9 | 0 | 0.0 | -4 | -0.36 | 1123 | 20.7 | 20.4 | 20.95 | 20.35 |
| 2023-11-22 | 6.52 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 103 | 9.9 | 0 | 0.0 | -1 | -0.1 | 1040 | 20.5 | 20.2 | 20.55 | 20.2 |
| 2023-11-21 | 6.49 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -49 | -3.32 | 0 | 0.0 | 3 | 0.2 | 1478 | 20.3 | 19.6 | 20.65 | 19.6 |
| 2023-11-20 | 6.49 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -4 | -1.43 | 0 | 0.0 | 0 | 0.0 | 280 | 19.6 | 19.6 | 19.75 | 19.5 |
| 2023-11-17 | 6.49 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -21 | -6.93 | 0 | 0.0 | -4 | -1.32 | 303 | 19.6 | 19.6 | 19.7 | 19.5 |
| 2023-11-16 | 6.54 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | 20 | 4.98 | 0 | 0.0 | 0 | 0.0 | 402 | 19.6 | 19.7 | 19.8 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 6.63 (+0.09) | 0.0 (0.0) | 0.4 (+0.01) | 407 | 45.12 | 0 | 0.0 | 55 | 6.1 | 902 | 19.7 | 19.4 | 19.7 | 19.4 |
| 2023-11-14 | 6.54 (-0.07) | 0.0 (0.0) | 0.39 (+0.03) | 1 | 0.13 | 0 | 0.0 | 128 | 16.8 | 762 | 19.4 | 19.15 | 19.65 | 19.05 |
| 2023-11-13 | 6.61 (0.0) | 0.0 (0.0) | 0.36 (+0.01) | 131 | 26.15 | 0 | 0.0 | 49 | 9.78 | 501 | 19.1 | 19.05 | 19.25 | 19.0 |
| 2023-11-10 | 6.61 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 134 | 37.22 | 0 | 0.0 | -4 | -1.11 | 360 | 19.0 | 18.85 | 19.15 | 18.85 |
| 2023-11-09 | 6.58 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -81 | -21.49 | 0 | 0.0 | 0 | 0.0 | 377 | 19.0 | 19.0 | 19.15 | 18.8 |
| 2023-11-08 | 6.59 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -122 | -17.23 | 0 | 0.0 | -2 | -0.28 | 708 | 19.0 | 18.7 | 19.1 | 18.55 |
| 2023-11-07 | 6.62 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -36 | -25.35 | 0 | 0.0 | -3 | -2.11 | 142 | 18.7 | 18.6 | 18.7 | 18.55 |
| 2023-11-06 | 6.62 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 33 | 15.0 | 0 | 0.0 | 0 | 0.0 | 220 | 18.65 | 18.4 | 18.75 | 18.4 |
| 2023-11-03 | 6.62 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -23 | -9.87 | -87 | -37.34 | 0 | 0.0 | 233 | 18.4 | 18.6 | 18.6 | 18.35 |
| 2023-11-02 | 6.62 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 105 | 12.34 | -86 | -10.11 | 0 | 0.0 | 851 | 18.4 | 18.15 | 18.8 | 18.15 |
| 2023-11-01 | 6.6 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | 8 | 3.64 | 0 | 0.0 | 0 | 0.0 | 220 | 18.0 | 18.1 | 18.1 | 18.0 |
| 2023-10-31 | 6.6 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 101 | 24.22 | 0 | 0.0 | -13 | -3.12 | 417 | 17.95 | 18.0 | 18.25 | 17.95 |
| 2023-10-30 | 6.58 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 122 | 55.71 | 0 | 0.0 | 4 | 1.83 | 219 | 18.0 | 18.1 | 18.1 | 18.0 |
| 2023-10-27 | 6.55 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -36 | -21.69 | 0 | 0.0 | 0 | 0.0 | 166 | 18.0 | 18.0 | 18.2 | 17.95 |
| 2023-10-26 | 6.56 (0.0) | 0.0 (-0.04) | 0.36 (0.0) | -25 | -10.55 | 0 | 0.0 | -32 | -13.5 | 237 | 18.05 | 18.1 | 18.35 | 18.0 |
| 2023-10-25 | 6.56 (0.0) | 0.04 (0.0) | 0.36 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 18.25 | 18.2 | 18.3 | 18.15 |
| 2023-10-24 | 6.56 (-0.05) | 0.04 (0.0) | 0.36 (0.0) | 58 | 6.81 | 0 | 0.0 | -2 | -0.23 | 852 | 18.1 | 17.9 | 18.2 | 17.9 |
| 2023-10-23 | 6.61 (-0.02) | 0.04 (0.0) | 0.36 (0.0) | -87 | -32.22 | 0 | 0.0 | -5 | -1.85 | 270 | 17.95 | 18.1 | 18.1 | 17.9 |
| 2023-10-20 | 6.63 (-0.04) | 0.04 (-0.02) | 0.36 (0.0) | -213 | -22.56 | -92 | -9.75 | 6 | 0.64 | 944 | 18.1 | 18.0 | 18.4 | 17.65 |
| 2023-10-19 | 6.67 (-0.03) | 0.06 (-0.02) | 0.36 (0.0) | -135 | -24.15 | -92 | -16.46 | -1 | -0.18 | 559 | 18.0 | 18.35 | 18.35 | 18.0 |
| 2023-10-18 | 6.7 (-0.27) | 0.08 (-0.02) | 0.36 (0.0) | -1416 | -27.33 | -120 | -2.32 | 13 | 0.25 | 5181 | 18.35 | 18.75 | 18.75 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 6.97 (-0.02) | 0.1 (-0.02) | 0.36 (0.0) | -286 | -29.55 | -100 | -10.33 | 0 | 0.0 | 968 | 18.75 | 18.85 | 18.9 | 18.75 |
| 2023-10-16 | 6.99 (-0.01) | 0.12 (0.0) | 0.36 (0.0) | -50 | -26.46 | -3 | -1.59 | 0 | 0.0 | 189 | 18.8 | 18.85 | 18.9 | 18.8 |
| 2023-10-13 | 7.0 (-0.01) | 0.12 (0.0) | 0.36 (0.0) | -53 | -11.0 | 0 | 0.0 | 1 | 0.21 | 482 | 18.85 | 18.9 | 19.0 | 18.8 |
| 2023-10-12 | 7.01 (+0.02) | 0.12 (0.0) | 0.36 (0.0) | -5 | -2.19 | 0 | 0.0 | 4 | 1.75 | 228 | 18.9 | 18.9 | 19.0 | 18.85 |
| 2023-10-11 | 6.99 (+0.02) | 0.12 (0.0) | 0.36 (0.0) | -30 | -9.04 | 0 | 0.0 | 10 | 3.01 | 332 | 18.85 | 19.0 | 19.0 | 18.85 |
| 2023-10-06 | 6.97 (+0.02) | 0.12 (0.0) | 0.36 (0.0) | 36 | 13.43 | -1 | -0.37 | 0 | 0.0 | 268 | 18.95 | 19.05 | 19.05 | 18.9 |
| 2023-10-05 | 6.95 (+0.03) | 0.12 (0.0) | 0.36 (0.0) | 88 | 17.81 | 0 | 0.0 | -3 | -0.61 | 494 | 19.05 | 18.85 | 19.05 | 18.85 |
| 2023-10-04 | 6.92 (+0.02) | 0.12 (0.0) | 0.36 (0.0) | 2 | 0.22 | -1 | -0.11 | -1 | -0.11 | 921 | 18.9 | 19.05 | 19.05 | 18.8 |
| 2023-10-03 | 6.9 (0.0) | 0.12 (0.0) | 0.36 (0.0) | 22 | 13.75 | 0 | 0.0 | 0 | 0.0 | 160 | 19.1 | 19.1 | 19.15 | 19.0 |
| 2023-10-02 | 6.9 (+0.01) | 0.12 (0.0) | 0.36 (0.0) | 11 | 5.21 | 0 | 0.0 | -1 | -0.47 | 211 | 19.1 | 19.2 | 19.2 | 19.0 |
| 2023-09-28 | 6.89 (+0.01) | 0.12 (0.0) | 0.36 (0.0) | 1 | 0.35 | -1 | -0.35 | 0 | 0.0 | 283 | 19.05 | 19.0 | 19.15 | 18.95 |
| 2023-09-27 | 6.88 (+0.01) | 0.12 (0.0) | 0.36 (-0.01) | 10 | 1.88 | 0 | 0.0 | -28 | -5.27 | 531 | 19.0 | 19.0 | 19.05 | 18.95 |
| 2023-09-26 | 6.87 (+0.04) | 0.12 (0.0) | 0.37 (0.0) | 218 | 27.42 | -1 | -0.13 | -31 | -3.9 | 795 | 19.0 | 19.15 | 19.15 | 18.95 |
| 2023-09-25 | 6.83 (+0.01) | 0.12 (0.0) | 0.37 (0.0) | 24 | 4.99 | 0 | 0.0 | 0 | 0.0 | 481 | 19.05 | 19.1 | 19.2 | 19.0 |
| 2023-09-22 | 6.82 (-0.09) | 0.12 (0.0) | 0.37 (0.0) | -130 | -43.77 | -1 | -0.34 | 0 | 0.0 | 297 | 19.05 | 19.1 | 19.15 | 19.05 |
| 2023-09-21 | 6.91 (+0.06) | 0.12 (0.0) | 0.37 (-0.01) | 31 | 6.55 | 0 | 0.0 | -16 | -3.38 | 473 | 19.1 | 19.2 | 19.2 | 19.05 |
| 2023-09-20 | 6.85 (0.0) | 0.12 (-0.01) | 0.38 (0.0) | 6 | 2.71 | -1 | -0.45 | 0 | 0.0 | 221 | 19.2 | 19.25 | 19.25 | 19.15 |
| 2023-09-19 | 6.85 (+0.01) | 0.13 (0.0) | 0.38 (0.0) | 19 | 9.55 | -2 | -1.01 | -9 | -4.52 | 199 | 19.2 | 19.2 | 19.3 | 19.15 |
| 2023-09-18 | 6.84 (+0.01) | 0.13 (0.0) | 0.38 (0.0) | 80 | 46.51 | 0 | 0.0 | -1 | -0.58 | 172 | 19.2 | 19.3 | 19.35 | 19.2 |
| 2023-09-15 | 6.83 (-0.04) | 0.13 (0.0) | 0.38 (0.0) | 62 | 19.75 | -4 | -1.27 | 0 | 0.0 | 314 | 19.25 | 19.4 | 19.4 | 19.2 |
| 2023-09-14 | 6.87 (-0.02) | 0.13 (0.0) | 0.38 (0.0) | -40 | -16.6 | 0 | 0.0 | 0 | 0.0 | 241 | 19.4 | 19.4 | 19.45 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 6.89 (+0.05) | 0.13 (0.0) | 0.38 (0.0) | 224 | 44.27 | 0 | 0.0 | 0 | 0.0 | 506 | 19.4 | 19.2 | 19.5 | 19.2 |
| 2023-09-12 | 6.84 (+0.02) | 0.13 (0.0) | 0.38 (0.0) | 69 | 17.38 | -1 | -0.25 | 0 | 0.0 | 397 | 19.2 | 19.2 | 19.3 | 19.1 |
| 2023-09-11 | 6.82 (0.0) | 0.13 (0.0) | 0.38 (0.0) | 33 | 13.58 | 0 | 0.0 | -13 | -5.35 | 243 | 19.2 | 19.15 | 19.2 | 19.1 |
| 2023-09-08 | 6.82 (-0.03) | 0.13 (0.0) | 0.38 (0.0) | -180 | -70.87 | 0 | 0.0 | -5 | -1.97 | 254 | 19.1 | 19.2 | 19.2 | 19.1 |
| 2023-09-07 | 6.85 (-0.01) | 0.13 (0.0) | 0.38 (-0.01) | -76 | -33.93 | -1 | -0.45 | -27 | -12.05 | 224 | 19.2 | 19.25 | 19.3 | 19.2 |
| 2023-09-06 | 6.86 (-0.01) | 0.13 (0.0) | 0.39 (0.0) | -73 | -27.34 | -1 | -0.37 | -32 | -11.99 | 267 | 19.35 | 19.4 | 19.45 | 19.25 |
| 2023-09-05 | 6.87 (-0.01) | 0.13 (0.0) | 0.39 (0.0) | -90 | -29.51 | -3 | -0.98 | 0 | 0.0 | 305 | 19.45 | 19.3 | 19.55 | 19.3 |
| 2023-09-04 | 6.88 (+0.02) | 0.13 (0.0) | 0.39 (0.0) | 83 | 33.2 | 0 | 0.0 | -5 | -2.0 | 250 | 19.3 | 19.3 | 19.35 | 19.2 |
| 2023-09-01 | 6.86 (+0.01) | 0.13 (0.0) | 0.39 (-0.01) | 38 | 7.72 | 0 | 0.0 | -4 | -0.81 | 492 | 19.3 | 19.1 | 19.7 | 19.1 |
| 2023-08-31 | 6.85 (-0.09) | 0.13 (0.0) | 0.4 (0.0) | 19 | 5.79 | 0 | 0.0 | 0 | 0.0 | 328 | 19.1 | 19.2 | 19.2 | 19.05 |
| 2023-08-30 | 6.94 (0.0) | 0.13 (0.0) | 0.4 (0.0) | -5 | -3.57 | 0 | 0.0 | 2 | 1.43 | 140 | 19.25 | 19.3 | 19.35 | 19.2 |
| 2023-08-29 | 6.94 (0.0) | 0.13 (0.0) | 0.4 (0.0) | -14 | -2.46 | 0 | 0.0 | 0 | 0.0 | 568 | 19.25 | 19.2 | 19.25 | 19.05 |
| 2023-08-28 | 6.94 (0.0) | 0.13 (0.0) | 0.4 (0.0) | -50 | -20.24 | -1 | -0.4 | -7 | -2.83 | 247 | 19.2 | 19.45 | 19.45 | 19.2 |
| 2023-08-25 | 6.94 (-0.01) | 0.13 (0.0) | 0.4 (0.0) | -61 | -19.18 | -1 | -0.31 | -6 | -1.89 | 318 | 19.35 | 19.4 | 19.55 | 19.3 |
| 2023-08-24 | 6.95 (+0.04) | 0.13 (0.0) | 0.4 (0.0) | 53 | 4.78 | -3 | -0.27 | 0 | 0.0 | 1108 | 19.5 | 19.35 | 19.85 | 19.35 |
| 2023-08-23 | 6.91 (+0.07) | 0.13 (0.0) | 0.4 (0.0) | -122 | -6.56 | 0 | 0.0 | 0 | 0.0 | 1861 | 19.25 | 19.15 | 19.35 | 19.0 |
| 2023-08-22 | 6.84 (-0.06) | 0.13 (0.0) | 0.4 (0.0) | -235 | -11.9 | 0 | 0.0 | -7 | -0.35 | 1974 | 19.15 | 19.3 | 19.35 | 19.05 |
| 2023-08-21 | 6.9 (0.0) | 0.13 (0.0) | 0.4 (0.0) | -178 | -42.28 | 0 | 0.0 | 0 | 0.0 | 421 | 19.15 | 18.95 | 19.15 | 18.9 |
| 2023-08-18 | 6.9 (-0.07) | 0.13 (0.0) | 0.4 (0.0) | -411 | -10.61 | -3 | -0.08 | 5 | 0.13 | 3873 | 18.95 | 18.95 | 19.65 | 18.8 |
| 2023-08-17 | 6.97 (+0.03) | 0.13 (0.0) | 0.4 (0.0) | 71 | 2.95 | 0 | 0.0 | -33 | -1.37 | 2403 | 19.0 | 19.1 | 19.1 | 18.85 |
| 2023-08-16 | 6.94 (+0.02) | 0.13 (0.0) | 0.4 (-0.01) | 75 | 6.18 | 0 | 0.0 | -10 | -0.82 | 1213 | 19.05 | 19.35 | 19.35 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 6.92 (+0.06) | 0.13 (0.0) | 0.41 (0.0) | 210 | 10.21 | -4 | -0.19 | -15 | -0.73 | 2057 | 19.35 | 19.2 | 19.6 | 19.15 |
| 2023-08-14 | 6.86 (+0.02) | 0.13 (0.0) | 0.41 (-0.02) | -15 | -0.69 | -1 | -0.05 | -90 | -4.14 | 2172 | 19.2 | 19.55 | 19.6 | 19.1 |
| 2023-08-11 | 6.84 (-0.01) | 0.13 (0.0) | 0.43 (0.0) | -180 | -16.47 | 1 | 0.09 | -5 | -0.46 | 1093 | 19.65 | 19.75 | 19.75 | 19.6 |
| 2023-08-10 | 6.85 (-0.03) | 0.13 (0.0) | 0.43 (0.0) | -204 | -30.36 | 0 | 0.0 | -11 | -1.64 | 672 | 19.85 | 20.0 | 20.0 | 19.8 |
| 2023-08-09 | 6.88 (-0.03) | 0.13 (0.0) | 0.43 (0.0) | -112 | -33.73 | -1 | -0.3 | -4 | -1.2 | 332 | 20.0 | 20.1 | 20.15 | 19.95 |
| 2023-08-08 | 6.91 (-0.03) | 0.13 (0.0) | 0.43 (-0.01) | -61 | -14.22 | 0 | 0.0 | -52 | -12.12 | 429 | 20.1 | 20.15 | 20.2 | 19.95 |
| 2023-08-07 | 6.94 (0.0) | 0.13 (0.0) | 0.44 (0.0) | 16 | 3.98 | 2 | 0.5 | 22 | 5.47 | 402 | 20.1 | 20.2 | 20.2 | 20.0 |
| 2023-08-04 | 6.94 (+0.14) | 0.13 (+0.02) | 0.44 (+0.01) | 651 | 53.01 | 82 | 6.68 | 27 | 2.2 | 1228 | 20.15 | 20.15 | 20.3 | 20.0 |
| 2023-08-02 | 6.8 (+0.05) | 0.11 (+0.02) | 0.43 (-0.02) | 220 | 20.33 | 85 | 7.86 | -87 | -8.04 | 1082 | 20.15 | 20.3 | 20.3 | 20.0 |
| 2023-08-01 | 6.75 (+0.12) | 0.09 (0.0) | 0.45 (0.0) | 540 | 30.17 | 0 | 0.0 | 1 | 0.06 | 1790 | 20.2 | 20.4 | 20.4 | 20.0 |
| 2023-07-31 | 6.63 (+0.13) | 0.09 (0.0) | 0.45 (0.0) | -85 | -25.99 | 0 | 0.0 | 25 | 7.65 | 327 | 20.35 | 20.25 | 20.4 | 20.25 |
| 2023-07-28 | 6.5 (+0.02) | 0.09 (0.0) | 0.45 (0.0) | -30 | -4.6 | 0 | 0.0 | -1 | -0.15 | 652 | 20.35 | 20.4 | 20.55 | 20.3 |
| 2023-07-27 | 6.48 (+0.09) | 0.09 (0.0) | 0.45 (0.0) | -123 | -17.75 | 0 | 0.0 | 0 | 0.0 | 693 | 20.4 | 20.2 | 20.4 | 20.2 |
| 2023-07-26 | 6.39 (+0.1) | 0.09 (-0.01) | 0.45 (0.0) | 400 | 40.94 | -5 | -0.51 | 0 | 0.0 | 977 | 20.15 | 20.0 | 20.2 | 19.8 |
| 2023-07-25 | 6.29 (-0.09) | 0.1 (0.0) | 0.45 (+0.01) | -470 | -20.73 | -5 | -0.22 | 10 | 0.44 | 2267 | 19.95 | 20.1 | 20.1 | 19.5 |
| 2023-07-24 | 6.38 (+0.19) | 0.1 (0.0) | 0.44 (0.0) | -693 | -41.52 | -4 | -0.24 | 13 | 0.78 | 1669 | 20.05 | 20.6 | 20.6 | 20.0 |
| 2023-07-21 | 6.19 (-0.03) | 0.1 (0.0) | 0.44 (+0.01) | 225 | 17.5 | -5 | -0.39 | 56 | 4.35 | 1286 | 20.55 | 20.4 | 20.6 | 20.25 |
| 2023-07-20 | 6.22 (+0.29) | 0.1 (0.0) | 0.43 (-0.18) | 2294 | 56.59 | -1 | -0.02 | -851 | -20.99 | 4054 | 20.3 | 20.2 | 20.35 | 20.05 |
| 2023-07-19 | 5.93 (-0.17) | 0.1 (0.0) | 0.61 (0.0) | -713 | -18.75 | -2 | -0.05 | -8 | -0.21 | 3802 | 21.95 | 22.1 | 22.2 | 21.95 |
| 2023-07-18 | 6.1 (-0.26) | 0.1 (-0.02) | 0.61 (-0.01) | -450 | -20.39 | -88 | -3.99 | -26 | -1.18 | 2207 | 22.05 | 22.15 | 22.15 | 22.0 |
| 2023-07-17 | 6.36 (+0.04) | 0.12 (0.0) | 0.62 (0.0) | -202 | -8.73 | -3 | -0.13 | -15 | -0.65 | 2314 | 22.05 | 22.05 | 22.15 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.32 (-0.04) | 0.12 (0.0) | 0.62 (+0.09) | -203 | -15.52 | -1 | -0.08 | 430 | 32.87 | 1308 | 22.0 | 21.9 | 22.05 | 21.9 |
| 2023-07-13 | 6.36 (-0.14) | 0.12 (0.0) | 0.53 (+0.09) | -538 | -42.63 | -4 | -0.32 | 423 | 33.52 | 1262 | 21.9 | 21.9 | 22.0 | 21.85 |
| 2023-07-12 | 6.5 (-0.3) | 0.12 (0.0) | 0.44 (0.0) | -411 | -19.72 | -2 | -0.1 | -17 | -0.82 | 2084 | 21.9 | 22.0 | 22.05 | 21.9 |
| 2023-07-11 | 6.8 (+0.08) | 0.12 (0.0) | 0.44 (0.0) | 257 | 10.95 | -1 | -0.04 | 0 | 0.0 | 2346 | 22.0 | 21.95 | 22.1 | 21.95 |
| 2023-07-10 | 6.72 (-0.05) | 0.12 (0.0) | 0.44 (-0.01) | -285 | -14.12 | 0 | 0.0 | -32 | -1.58 | 2019 | 21.95 | 21.95 | 22.0 | 21.8 |
| 2023-07-07 | 6.77 (-0.05) | 0.12 (0.0) | 0.45 (-0.01) | -352 | -7.67 | 0 | 0.0 | -24 | -0.52 | 4587 | 21.8 | 21.95 | 22.0 | 21.7 |
| 2023-07-06 | 6.82 (-0.11) | 0.12 (0.0) | 0.46 (0.0) | -510 | -8.56 | -3 | -0.05 | -14 | -0.23 | 5960 | 21.9 | 22.3 | 22.3 | 21.8 |
| 2023-07-05 | 6.93 (+0.03) | 0.12 (0.0) | 0.46 (-0.01) | -134 | -4.84 | -1 | -0.04 | -41 | -1.48 | 2769 | 22.25 | 22.0 | 22.4 | 21.95 |
| 2023-07-04 | 6.9 (-0.03) | 0.12 (+0.07) | 0.47 (-0.01) | -314 | -27.86 | -2 | -0.18 | -43 | -3.82 | 1127 | 21.8 | 22.0 | 22.0 | 21.75 |
| 2023-07-03 | 6.93 (-0.01) | 0.05 (0.0) | 0.48 (+0.01) | -127 | -21.1 | 0 | 0.0 | 8 | 1.33 | 602 | 21.9 | 21.85 | 22.0 | 21.85 |
| 2023-06-30 | 6.94 (-0.04) | 0.05 (0.0) | 0.47 (0.0) | -127 | -25.3 | 0 | 0.0 | 0 | 0.0 | 502 | 21.85 | 21.8 | 21.95 | 21.75 |
| 2023-06-29 | 6.98 (-0.03) | 0.05 (0.0) | 0.47 (0.0) | -119 | -7.04 | 0 | 0.0 | 32 | 1.89 | 1691 | 21.8 | 22.1 | 22.1 | 21.75 |
| 2023-06-28 | 7.01 (-0.01) | 0.05 (0.0) | 0.47 (+0.01) | -92 | -2.9 | -1 | -0.03 | 28 | 0.88 | 3167 | 21.95 | 22.15 | 22.15 | 21.6 |
| 2023-06-27 | 7.02 (+0.01) | 0.05 (0.0) | 0.46 (0.0) | 7 | 0.28 | 0 | 0.0 | 19 | 0.77 | 2481 | 22.1 | 22.3 | 22.3 | 21.95 |
| 2023-06-26 | 7.01 (-0.03) | 0.05 (0.0) | 0.46 (0.0) | -62 | -3.83 | 0 | 0.0 | 5 | 0.31 | 1618 | 22.3 | 22.5 | 22.6 | 22.3 |
| 2023-06-21 | 7.04 (0.0) | 0.05 (-0.01) | 0.46 (0.0) | 40 | 8.91 | -2 | -0.45 | 1 | 0.22 | 449 | 22.65 | 22.8 | 22.8 | 22.6 |
| 2023-06-20 | 7.04 (0.0) | 0.06 (0.0) | 0.46 (0.0) | 3 | 0.37 | -1 | -0.12 | -3 | -0.37 | 818 | 22.65 | 22.75 | 22.85 | 22.6 |
| 2023-06-19 | 7.04 (-0.03) | 0.06 (0.0) | 0.46 (0.0) | -124 | -15.84 | -1 | -0.13 | -4 | -0.51 | 783 | 22.75 | 22.8 | 22.9 | 22.75 |
| 2023-06-16 | 7.07 (+0.02) | 0.06 (0.0) | 0.46 (0.0) | -61 | -5.23 | 0 | 0.0 | 6 | 0.51 | 1167 | 22.8 | 22.9 | 23.0 | 22.75 |
| 2023-06-15 | 7.05 (-0.02) | 0.06 (0.0) | 0.46 (0.0) | -167 | -22.88 | -7 | -0.96 | 0 | 0.0 | 730 | 22.9 | 22.95 | 23.0 | 22.8 |
| 2023-06-14 | 7.07 (-0.06) | 0.06 (0.0) | 0.46 (+0.01) | -4 | -0.35 | -2 | -0.18 | 16 | 1.41 | 1134 | 22.95 | 22.75 | 22.95 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 7.13 (+0.02) | 0.06 (0.0) | 0.45 (0.0) | 108 | 21.05 | -1 | -0.19 | 31 | 6.04 | 513 | 22.7 | 22.65 | 22.75 | 22.6 |
| 2023-06-12 | 7.11 (-0.01) | 0.06 (0.0) | 0.45 (0.0) | -84 | -10.8 | 0 | 0.0 | -16 | -2.06 | 778 | 22.65 | 22.65 | 22.75 | 22.6 |
| 2023-06-09 | 7.12 (0.0) | 0.06 (0.0) | 0.45 (0.0) | 13 | 3.14 | 0 | 0.0 | 0 | 0.0 | 414 | 22.75 | 22.65 | 22.8 | 22.65 |
| 2023-06-08 | 7.12 (+0.01) | 0.06 (0.0) | 0.45 (0.0) | 42 | 7.95 | -4 | -0.76 | -1 | -0.19 | 528 | 22.65 | 22.65 | 22.75 | 22.6 |
| 2023-06-07 | 7.11 (0.0) | 0.06 (0.0) | 0.45 (0.0) | 28 | 7.57 | 0 | 0.0 | 4 | 1.08 | 370 | 22.65 | 22.65 | 22.7 | 22.6 |
| 2023-06-06 | 7.11 (-0.01) | 0.06 (0.0) | 0.45 (0.0) | 52 | 12.06 | -1 | -0.23 | -6 | -1.39 | 431 | 22.65 | 22.6 | 22.7 | 22.55 |
| 2023-06-05 | 7.12 (+0.1) | 0.06 (0.0) | 0.45 (+0.01) | 119 | 17.76 | -2 | -0.3 | 44 | 6.57 | 670 | 22.6 | 22.6 | 22.75 | 22.6 |
| 2023-06-02 | 7.02 (+0.04) | 0.06 (0.0) | 0.44 (0.0) | 181 | 23.54 | -5 | -0.65 | 7 | 0.91 | 769 | 22.6 | 22.45 | 22.8 | 22.45 |
| 2023-06-01 | 6.98 (+0.01) | 0.06 (-0.03) | 0.44 (-0.01) | 39 | 7.08 | -151 | -27.4 | -31 | -5.63 | 551 | 22.45 | 22.5 | 22.55 | 22.45 |
| 2023-05-31 | 6.97 (0.0) | 0.09 (-0.03) | 0.45 (+0.02) | -38 | -5.87 | -153 | -23.65 | 70 | 10.82 | 647 | 22.45 | 22.45 | 22.6 | 22.4 |
| 2023-05-30 | 6.97 (0.0) | 0.12 (0.0) | 0.43 (0.0) | -105 | -17.38 | 0 | 0.0 | -7 | -1.16 | 604 | 22.5 | 22.55 | 22.55 | 22.4 |
| 2023-05-29 | 6.97 (+0.01) | 0.12 (0.0) | 0.43 (0.0) | -28 | -5.96 | -1 | -0.21 | 3 | 0.64 | 470 | 22.55 | 22.65 | 22.65 | 22.5 |
| 2023-05-26 | 6.96 (-0.03) | 0.12 (0.0) | 0.43 (0.0) | -164 | -23.73 | -2 | -0.29 | 2 | 0.29 | 691 | 22.55 | 22.6 | 22.65 | 22.5 |
| 2023-05-25 | 6.99 (-0.04) | 0.12 (-0.01) | 0.43 (0.0) | -218 | -39.35 | -3 | -0.54 | 0 | 0.0 | 554 | 22.6 | 22.65 | 22.7 | 22.6 |
| 2023-05-24 | 7.03 (-0.01) | 0.13 (0.0) | 0.43 (+0.01) | -123 | -30.9 | 0 | 0.0 | 50 | 12.56 | 398 | 22.75 | 22.8 | 22.8 | 22.65 |
| 2023-05-23 | 7.04 (+0.03) | 0.13 (0.0) | 0.42 (0.0) | 242 | 37.29 | -1 | -0.15 | 6 | 0.92 | 649 | 22.8 | 22.75 | 22.85 | 22.65 |
| 2023-05-22 | 7.01 (+0.01) | 0.13 (0.0) | 0.42 (0.0) | 29 | 4.48 | 0 | 0.0 | 0 | 0.0 | 648 | 22.65 | 22.45 | 22.75 | 22.45 |
| 2023-05-19 | 7.0 (+0.02) | 0.13 (0.0) | 0.42 (0.0) | -41 | -5.11 | 0 | 0.0 | -6 | -0.75 | 803 | 22.55 | 22.55 | 22.6 | 22.4 |
| 2023-05-18 | 6.98 (-0.02) | 0.13 (0.0) | 0.42 (+0.01) | -134 | -25.28 | -1 | -0.19 | 59 | 11.13 | 530 | 22.55 | 22.6 | 22.65 | 22.5 |
| 2023-05-17 | 7.0 (-0.02) | 0.13 (0.0) | 0.41 (+0.06) | -67 | -8.23 | 0 | 0.0 | 290 | 35.63 | 814 | 22.7 | 22.45 | 22.7 | 22.4 |
| 2023-05-16 | 7.02 (+0.04) | 0.13 (0.0) | 0.35 (-0.03) | 285 | 33.93 | -9 | -1.07 | -143 | -17.02 | 840 | 22.35 | 22.35 | 22.55 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 6.98 (+0.04) | 0.13 (0.0) | 0.38 (+0.01) | 207 | 18.37 | 0 | 0.0 | 23 | 2.04 | 1127 | 22.35 | 22.4 | 22.45 | 22.2 |
| 2023-05-12 | 6.94 (+0.06) | 0.13 (0.0) | 0.37 (0.0) | 270 | 29.87 | 0 | 0.0 | 0 | 0.0 | 904 | 22.45 | 22.5 | 22.6 | 22.35 |
| 2023-05-11 | 6.88 (0.0) | 0.13 (0.0) | 0.37 (0.0) | -56 | -5.62 | 0 | 0.0 | 0 | 0.0 | 996 | 22.4 | 22.65 | 22.65 | 22.4 |
| 2023-05-10 | 6.88 (0.0) | 0.13 (0.0) | 0.37 (0.0) | -50 | -14.66 | 0 | 0.0 | 0 | 0.0 | 341 | 22.7 | 22.65 | 22.75 | 22.65 |
| 2023-05-09 | 6.88 (-0.01) | 0.13 (0.0) | 0.37 (0.0) | -29 | -9.51 | -1 | -0.33 | 0 | 0.0 | 305 | 22.7 | 22.8 | 22.8 | 22.65 |
| 2023-05-08 | 6.89 (+0.04) | 0.13 (0.0) | 0.37 (0.0) | 173 | 16.93 | 0 | 0.0 | 2 | 0.2 | 1022 | 22.8 | 22.8 | 22.85 | 22.7 |
| 2023-05-05 | 6.85 (+0.02) | 0.13 (0.0) | 0.37 (0.0) | 71 | 18.64 | 0 | 0.0 | 5 | 1.31 | 381 | 22.7 | 22.6 | 22.85 | 22.6 |
| 2023-05-04 | 6.83 (+0.01) | 0.13 (0.0) | 0.37 (0.0) | 8 | 0.75 | 0 | 0.0 | 1 | 0.09 | 1068 | 22.65 | 22.6 | 22.85 | 22.55 |
| 2023-05-03 | 6.82 (0.0) | 0.13 (0.0) | 0.37 (0.0) | -67 | -15.44 | -1 | -0.23 | 7 | 1.61 | 434 | 22.55 | 22.6 | 22.7 | 22.55 |
| 2023-05-02 | 6.82 (-0.04) | 0.13 (0.0) | 0.37 (+0.02) | -300 | -30.43 | -1 | -0.1 | 104 | 10.55 | 986 | 22.65 | 22.85 | 22.85 | 22.6 |
| 2023-04-28 | 6.86 (-0.04) | 0.13 (0.0) | 0.35 (+0.02) | -148 | -11.8 | 0 | 0.0 | 72 | 5.74 | 1254 | 22.8 | 22.55 | 22.8 | 22.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 7.38 (+0.21) | 0.0 (0.0) | 0.42 (+0.01) | 606 | 5.33 | 0 | 0.0 | 48 | 0.42 | 11377 | 24.3 | 23.4 | 24.5 | 23.3 |
| 2024-04-19 | 7.17 (-0.06) | 0.0 (-0.01) | 0.41 (-0.01) | -435 | -3.3 | -69 | -0.52 | -49 | -0.37 | 13165 | 23.4 | 23.5 | 24.1 | 22.15 |
| 2024-04-12 | 7.23 (+0.1) | 0.01 (0.0) | 0.42 (0.0) | 647 | 5.34 | 0 | 0.0 | 26 | 0.21 | 12126 | 23.55 | 23.0 | 23.65 | 22.7 |
| 2024-04-03 | 7.13 (+0.04) | 0.01 (0.0) | 0.42 (+0.03) | 218 | 3.3 | 0 | 0.0 | 99 | 1.5 | 6603 | 22.85 | 21.85 | 22.9 | 21.85 |
| 2024-03-29 | 7.09 (+0.19) | 0.01 (0.0) | 0.39 (-0.03) | 877 | 19.21 | -1 | -0.02 | -111 | -2.43 | 4565 | 21.8 | 21.2 | 22.0 | 21.0 |
| 2024-03-22 | 6.9 (+0.07) | 0.01 (0.0) | 0.42 (+0.01) | 302 | 9.42 | -1 | -0.03 | 36 | 1.12 | 3205 | 21.1 | 20.85 | 21.25 | 20.7 |
| 2024-03-15 | 6.83 (+0.16) | 0.01 (-0.01) | 0.41 (0.0) | 711 | 25.45 | -2 | -0.07 | 17 | 0.61 | 2794 | 20.8 | 20.9 | 21.45 | 20.65 |
| 2024-03-08 | 6.67 (+0.21) | 0.02 (0.0) | 0.41 (0.0) | 994 | 14.56 | -3 | -0.04 | -13 | -0.19 | 6825 | 20.9 | 20.15 | 21.45 | 20.15 |
| 2024-03-01 | 6.46 (+0.04) | 0.02 (0.0) | 0.41 (+0.01) | 183 | 12.4 | 0 | 0.0 | 50 | 3.39 | 1476 | 20.15 | 20.2 | 20.25 | 19.95 |
| 2024-02-23 | 6.42 (+0.16) | 0.02 (0.0) | 0.4 (+0.01) | 603 | 34.6 | 0 | 0.0 | 31 | 1.78 | 1743 | 20.1 | 19.95 | 20.3 | 19.95 |
| 2024-02-16 | 6.26 (0.0) | 0.02 (0.0) | 0.39 (0.0) | -34 | -8.46 | 0 | 0.0 | 5 | 1.24 | 402 | 19.95 | 19.85 | 20.0 | 19.75 |
| 2024-02-05 | 6.26 (-0.06) | 0.02 (0.0) | 0.39 (0.0) | -86 | -29.05 | 0 | 0.0 | -1 | -0.34 | 296 | 19.95 | 19.85 | 19.95 | 19.75 |
| 2024-02-02 | 6.32 (-0.25) | 0.02 (0.0) | 0.39 (0.0) | 181 | 10.01 | -1 | -0.06 | 9 | 0.5 | 1808 | 19.9 | 20.05 | 20.05 | 19.8 |
| 2024-01-26 | 6.57 (+0.04) | 0.02 (0.0) | 0.39 (-0.01) | 302 | 26.42 | -2 | -0.17 | -35 | -3.06 | 1143 | 20.05 | 19.75 | 20.05 | 19.65 |
| 2024-01-19 | 6.53 (-0.15) | 0.02 (+0.02) | 0.4 (+0.02) | -929 | -31.57 | 79 | 2.68 | 81 | 2.75 | 2943 | 19.75 | 20.1 | 20.35 | 19.4 |
| 2024-01-12 | 6.68 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -232 | -10.71 | 0 | 0.0 | 12 | 0.55 | 2166 | 20.1 | 20.55 | 20.55 | 19.9 |
| 2024-01-05 | 6.71 (+0.11) | 0.0 (0.0) | 0.38 (0.0) | 673 | 27.38 | 0 | 0.0 | -26 | -1.06 | 2458 | 20.55 | 20.25 | 20.55 | 20.15 |
| 2023-12-29 | 6.6 (+0.08) | 0.0 (0.0) | 0.38 (-0.01) | 216 | 10.6 | 0 | 0.0 | -29 | -1.42 | 2038 | 20.25 | 20.35 | 20.5 | 20.2 |
| 2023-12-22 | 6.52 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -454 | -13.07 | 0 | 0.0 | -24 | -0.69 | 3474 | 20.25 | 20.35 | 20.6 | 20.05 |
| 2023-12-15 | 6.66 (+0.1) | 0.0 (0.0) | 0.39 (-0.01) | 401 | 8.46 | 0 | 0.0 | -14 | -0.3 | 4741 | 20.2 | 20.3 | 20.75 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.56 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 182 | 5.28 | 0 | 0.0 | -18 | -0.52 | 3447 | 20.3 | 20.5 | 20.6 | 20.05 |
| 2023-12-01 | 6.48 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -51 | -3.22 | 0 | 0.0 | 0 | 0.0 | 1584 | 20.45 | 20.5 | 20.6 | 20.2 |
| 2023-11-24 | 6.48 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -176 | -3.91 | 0 | 0.0 | -2 | -0.04 | 4507 | 20.45 | 19.6 | 20.95 | 19.5 |
| 2023-11-17 | 6.49 (-0.12) | 0.0 (0.0) | 0.4 (+0.05) | 538 | 18.74 | 0 | 0.0 | 228 | 7.94 | 2871 | 19.6 | 19.05 | 19.8 | 19.0 |
| 2023-11-10 | 6.61 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -72 | -3.98 | 0 | 0.0 | -9 | -0.5 | 1809 | 19.0 | 18.4 | 19.15 | 18.4 |
| 2023-11-03 | 6.62 (+0.07) | 0.0 (0.0) | 0.35 (-0.01) | 313 | 16.11 | -173 | -8.9 | -9 | -0.46 | 1943 | 18.4 | 18.1 | 18.8 | 17.95 |
| 2023-10-27 | 6.55 (-0.08) | 0.0 (-0.04) | 0.36 (0.0) | -88 | -5.43 | 0 | 0.0 | -39 | -2.4 | 1622 | 18.0 | 18.1 | 18.35 | 17.9 |
| 2023-10-20 | 6.63 (-0.37) | 0.04 (-0.08) | 0.36 (0.0) | -2100 | -26.78 | -407 | -5.19 | 18 | 0.23 | 7843 | 18.1 | 18.85 | 18.9 | 17.65 |
| 2023-10-13 | 7.0 (+0.03) | 0.12 (0.0) | 0.36 (0.0) | -88 | -8.44 | 0 | 0.0 | 15 | 1.44 | 1043 | 18.85 | 19.0 | 19.0 | 18.8 |
| 2023-10-06 | 6.97 (+0.08) | 0.12 (0.0) | 0.36 (0.0) | 159 | 7.73 | -2 | -0.1 | -5 | -0.24 | 2056 | 18.95 | 19.2 | 19.2 | 18.8 |
| 2023-09-28 | 6.89 (+0.07) | 0.12 (0.0) | 0.36 (-0.01) | 253 | 12.09 | -2 | -0.1 | -59 | -2.82 | 2092 | 19.05 | 19.1 | 19.2 | 18.95 |
| 2023-09-22 | 6.82 (-0.01) | 0.12 (-0.01) | 0.37 (-0.01) | 6 | 0.44 | -4 | -0.29 | -26 | -1.91 | 1364 | 19.05 | 19.3 | 19.35 | 19.05 |
| 2023-09-15 | 6.83 (+0.01) | 0.13 (0.0) | 0.38 (0.0) | 348 | 20.43 | -5 | -0.29 | -13 | -0.76 | 1703 | 19.25 | 19.15 | 19.5 | 19.1 |
| 2023-09-08 | 6.82 (-0.04) | 0.13 (0.0) | 0.38 (-0.01) | -336 | -25.79 | -5 | -0.38 | -69 | -5.3 | 1303 | 19.1 | 19.3 | 19.55 | 19.1 |
| 2023-09-01 | 6.86 (-0.08) | 0.13 (0.0) | 0.39 (-0.01) | -12 | -0.68 | -1 | -0.06 | -9 | -0.51 | 1777 | 19.3 | 19.45 | 19.7 | 19.05 |
| 2023-08-25 | 6.94 (+0.04) | 0.13 (0.0) | 0.4 (0.0) | -543 | -9.55 | -4 | -0.07 | -13 | -0.23 | 5685 | 19.35 | 18.95 | 19.85 | 18.9 |
| 2023-08-18 | 6.9 (+0.06) | 0.13 (0.0) | 0.4 (-0.03) | -70 | -0.6 | -8 | -0.07 | -143 | -1.22 | 11721 | 18.95 | 19.55 | 19.65 | 18.8 |
| 2023-08-11 | 6.84 (-0.1) | 0.13 (0.0) | 0.43 (-0.01) | -541 | -18.46 | 2 | 0.07 | -50 | -1.71 | 2930 | 19.65 | 20.2 | 20.2 | 19.6 |
| 2023-08-04 | 6.94 (+0.44) | 0.13 (+0.04) | 0.44 (-0.01) | 1326 | 29.94 | 167 | 3.77 | -34 | -0.77 | 4429 | 20.15 | 20.25 | 20.4 | 20.0 |
| 2023-07-28 | 6.5 (+0.31) | 0.09 (-0.01) | 0.45 (+0.01) | -916 | -14.63 | -14 | -0.22 | 22 | 0.35 | 6260 | 20.35 | 20.6 | 20.6 | 19.5 |
| 2023-07-21 | 6.19 (-0.13) | 0.1 (-0.02) | 0.44 (-0.18) | 1154 | 8.44 | -99 | -0.72 | -844 | -6.18 | 13665 | 20.55 | 22.05 | 22.2 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.32 (-0.45) | 0.12 (0.0) | 0.62 (+0.17) | -1180 | -13.08 | -8 | -0.09 | 804 | 8.91 | 9021 | 22.0 | 21.95 | 22.1 | 21.8 |
| 2023-07-07 | 6.77 (-0.17) | 0.12 (+0.07) | 0.45 (-0.02) | -1437 | -9.55 | -6 | -0.04 | -114 | -0.76 | 15047 | 21.8 | 21.85 | 22.4 | 21.7 |
| 2023-06-30 | 6.94 (-0.1) | 0.05 (0.0) | 0.47 (+0.01) | -393 | -4.15 | -1 | -0.01 | 84 | 0.89 | 9461 | 21.85 | 22.5 | 22.6 | 21.6 |
| 2023-06-21 | 7.04 (-0.03) | 0.05 (-0.01) | 0.46 (0.0) | -81 | -3.95 | -4 | -0.2 | -6 | -0.29 | 2051 | 22.65 | 22.8 | 22.9 | 22.6 |
| 2023-06-16 | 7.07 (-0.05) | 0.06 (0.0) | 0.46 (+0.01) | -208 | -4.81 | -10 | -0.23 | 37 | 0.86 | 4325 | 22.8 | 22.65 | 23.0 | 22.6 |
| 2023-06-09 | 7.12 (+0.1) | 0.06 (0.0) | 0.45 (+0.01) | 254 | 10.52 | -7 | -0.29 | 41 | 1.7 | 2415 | 22.75 | 22.6 | 22.8 | 22.55 |
| 2023-06-02 | 7.02 (+0.06) | 0.06 (-0.06) | 0.44 (+0.01) | 49 | 1.61 | -310 | -10.19 | 42 | 1.38 | 3043 | 22.6 | 22.65 | 22.8 | 22.4 |
| 2023-05-26 | 6.96 (-0.04) | 0.12 (-0.01) | 0.43 (+0.01) | -234 | -7.95 | -6 | -0.2 | 58 | 1.97 | 2942 | 22.55 | 22.45 | 22.85 | 22.45 |
| 2023-05-19 | 7.0 (+0.06) | 0.13 (0.0) | 0.42 (+0.05) | 250 | 6.07 | -10 | -0.24 | 223 | 5.42 | 4117 | 22.55 | 22.4 | 22.7 | 22.2 |
| 2023-05-12 | 6.94 (+0.09) | 0.13 (0.0) | 0.37 (0.0) | 308 | 8.63 | -1 | -0.03 | 2 | 0.06 | 3570 | 22.45 | 22.8 | 22.85 | 22.35 |
| 2023-05-05 | 6.85 (-0.01) | 0.13 (0.0) | 0.37 (+0.02) | -288 | -10.03 | -2 | -0.07 | 117 | 4.07 | 2872 | 22.7 | 22.85 | 22.85 | 22.55 |
| 2023-04-28 | 6.86 (+0.01) | 0.13 (0.0) | 0.35 (-0.04) | -56 | -1.09 | 4 | 0.08 | -206 | -4.01 | 5136 | 22.8 | 22.35 | 22.8 | 22.15 |
| 2023-04-21 | 6.85 (-0.48) | 0.13 (+0.02) | 0.39 (-0.06) | -3045 | -21.09 | 89 | 0.62 | -290 | -2.01 | 14438 | 22.2 | 22.95 | 23.0 | 22.1 |
| 2023-04-14 | 7.33 (+0.2) | 0.11 (0.0) | 0.45 (0.0) | 745 | 6.57 | 0 | 0.0 | 21 | 0.19 | 11338 | 22.95 | 23.0 | 23.45 | 22.7 |
| 2023-04-07 | 7.13 (+0.14) | 0.11 (0.0) | 0.45 (+0.05) | 371 | 8.73 | 1 | 0.02 | 222 | 5.22 | 4252 | 22.95 | 22.9 | 23.0 | 22.7 |
| 2023-03-31 | 6.99 (-0.29) | 0.11 (-0.01) | 0.4 (+0.08) | -1770 | -10.41 | 4 | 0.02 | 404 | 2.38 | 17000 | 22.95 | 24.1 | 24.1 | 22.35 |
| 2023-03-24 | 7.28 (-0.01) | 0.12 (0.0) | 0.32 (+0.02) | -93 | -1.75 | -1 | -0.02 | 68 | 1.28 | 5323 | 24.05 | 23.75 | 24.3 | 23.6 |
| 2023-03-17 | 7.29 (-0.03) | 0.12 (+0.01) | 0.3 (-0.04) | -325 | -3.05 | 25 | 0.23 | -160 | -1.5 | 10640 | 23.6 | 23.95 | 24.1 | 23.5 |
| 2023-03-10 | 7.32 (-0.1) | 0.11 (0.0) | 0.34 (+0.03) | -700 | -5.34 | 23 | 0.18 | 109 | 0.83 | 13104 | 23.8 | 23.25 | 24.5 | 23.25 |
| 2023-03-03 | 7.42 (-0.02) | 0.11 (0.0) | 0.31 (-0.01) | -228 | -5.49 | 6 | 0.14 | -25 | -0.6 | 4156 | 23.25 | 23.35 | 23.4 | 23.0 |
| 2023-02-24 | 7.44 (0.0) | 0.11 (0.0) | 0.32 (0.0) | -236 | -2.53 | 0 | 0.0 | 15 | 0.16 | 9334 | 23.4 | 23.3 | 23.7 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 7.44 (0.0) | 0.11 (0.0) | 0.32 (+0.02) | -215 | -4.64 | 0 | 0.0 | 63 | 1.36 | 4630 | 23.35 | 22.9 | 23.55 | 22.85 |
| 2023-02-10 | 7.44 (+0.02) | 0.11 (0.0) | 0.3 (0.0) | -110 | -2.02 | 0 | 0.0 | -11 | -0.2 | 5444 | 23.05 | 22.75 | 23.15 | 22.55 |
| 2023-02-03 | 7.42 (-0.1) | 0.11 (0.0) | 0.3 (0.0) | -483 | -9.07 | 12 | 0.23 | 0 | 0.0 | 5327 | 22.75 | 23.05 | 23.35 | 22.45 |
| 2023-01-17 | 7.52 (+0.01) | 0.11 (0.0) | 0.3 (-0.01) | 77 | 7.12 | -11 | -1.02 | -3 | -0.28 | 1081 | 23.1 | 22.9 | 23.1 | 22.85 |
| 2023-01-13 | 7.51 (-0.01) | 0.11 (0.0) | 0.31 (+0.02) | -172 | -5.11 | 0 | 0.0 | 63 | 1.87 | 3366 | 23.0 | 23.0 | 23.15 | 22.75 |
| 2023-01-06 | 7.52 (+0.02) | 0.11 (0.0) | 0.29 (-0.02) | 62 | 1.73 | 10 | 0.28 | -80 | -2.24 | 3579 | 22.9 | 22.55 | 23.1 | 22.3 |
| 2022-12-30 | 7.5 (-0.36) | 0.11 (-0.05) | 0.31 (-0.01) | -1771 | -20.74 | 7 | 0.08 | -64 | -0.75 | 8541 | 22.65 | 22.85 | 23.25 | 22.0 |
| 2022-12-23 | 7.86 (-0.33) | 0.16 (0.0) | 0.32 (-0.03) | -1528 | -13.3 | -7 | -0.06 | -137 | -1.19 | 11487 | 22.85 | 23.85 | 23.9 | 22.2 |
| 2022-12-16 | 8.19 (-0.21) | 0.16 (0.0) | 0.35 (-0.01) | -862 | -8.31 | -7 | -0.07 | -38 | -0.37 | 10368 | 23.95 | 25.85 | 25.95 | 23.75 |
| 2022-12-09 | 8.4 (+0.05) | 0.16 (0.0) | 0.36 (+0.02) | 49 | 1.05 | 3 | 0.06 | 87 | 1.87 | 4647 | 25.8 | 25.75 | 25.95 | 25.15 |
| 2022-12-02 | 8.35 (+0.16) | 0.16 (0.0) | 0.34 (-0.01) | 756 | 19.93 | 2 | 0.05 | -63 | -1.66 | 3793 | 25.7 | 25.25 | 25.9 | 25.2 |
| 2022-11-25 | 8.19 (+0.08) | 0.16 (0.0) | 0.35 (0.0) | 417 | 13.81 | 2 | 0.07 | 13 | 0.43 | 3019 | 25.25 | 25.55 | 25.75 | 25.25 |
| 2022-11-18 | 8.11 (-0.02) | 0.16 (0.0) | 0.35 (-0.01) | 373 | 7.55 | 12 | 0.24 | -60 | -1.21 | 4942 | 25.6 | 25.75 | 25.95 | 25.0 |
| 2022-11-11 | 8.13 (+0.39) | 0.16 (0.0) | 0.36 (0.0) | 1947 | 28.28 | 10 | 0.15 | -5 | -0.07 | 6885 | 25.7 | 24.7 | 26.1 | 24.7 |
| 2022-11-04 | 7.74 (-0.12) | 0.16 (+0.01) | 0.36 (+0.01) | -560 | -20.19 | 1 | 0.04 | 57 | 2.05 | 2774 | 24.8 | 24.6 | 25.0 | 24.25 |
| 2022-10-28 | 7.86 (-0.04) | 0.15 (0.0) | 0.35 (+0.04) | -352 | -10.09 | 0 | 0.0 | 199 | 5.71 | 3488 | 24.7 | 24.6 | 24.85 | 24.3 |
| 2022-10-21 | 7.9 (-0.06) | 0.15 (+0.1) | 0.31 (+0.01) | -375 | -7.56 | 505 | 10.18 | 45 | 0.91 | 4960 | 24.6 | 24.15 | 24.9 | 23.9 |
| 2022-10-14 | 7.96 (-0.17) | 0.05 (0.0) | 0.3 (0.0) | -1034 | -23.76 | -2 | -0.05 | -14 | -0.32 | 4351 | 24.35 | 24.3 | 24.55 | 23.6 |
| 2022-10-07 | 8.13 (-0.12) | 0.05 (0.0) | 0.3 (-0.01) | -596 | -16.84 | -11 | -0.31 | -11 | -0.31 | 3540 | 24.45 | 24.45 | 24.95 | 24.35 |
| 2022-09-30 | 8.25 (-0.22) | 0.05 (0.0) | 0.31 (0.0) | -1139 | -15.83 | 4 | 0.06 | -14 | -0.19 | 7195 | 24.65 | 25.05 | 25.35 | 24.25 |
| 2022-09-23 | 8.47 (-0.06) | 0.05 (0.0) | 0.31 (-0.01) | -302 | -6.24 | 6 | 0.12 | -65 | -1.34 | 4836 | 25.35 | 25.85 | 25.95 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 8.53 (-0.04) | 0.05 (0.0) | 0.32 (-0.02) | 43 | 1.17 | 1 | 0.03 | -85 | -2.32 | 3666 | 25.8 | 25.85 | 26.0 | 25.55 |
| 2022-09-08 | 8.57 (-0.01) | 0.05 (0.0) | 0.34 (-0.02) | -317 | -10.58 | 0 | 0.0 | -73 | -2.44 | 2996 | 25.85 | 25.85 | 25.85 | 25.25 |
| 2022-09-02 | 8.58 (+0.17) | 0.05 (0.0) | 0.36 (-0.02) | 797 | 18.03 | 1 | 0.02 | -96 | -2.17 | 4421 | 25.8 | 25.35 | 26.05 | 25.2 |
| 2022-08-26 | 8.41 (+0.44) | 0.05 (0.0) | 0.38 (0.0) | 2132 | 23.82 | 3 | 0.03 | 2 | 0.02 | 8951 | 25.65 | 24.95 | 25.8 | 24.8 |
| 2022-08-19 | 7.97 (+0.19) | 0.05 (0.0) | 0.38 (-0.07) | 816 | 13.42 | 4 | 0.07 | -358 | -5.89 | 6082 | 24.9 | 24.15 | 25.2 | 24.05 |
| 2022-08-12 | 7.78 (+0.14) | 0.05 (0.0) | 0.45 (-0.16) | 842 | 2.19 | 1 | 0.0 | -746 | -1.94 | 38495 | 24.15 | 23.6 | 24.4 | 23.25 |
| 2022-08-05 | 7.64 (-0.77) | 0.05 (0.0) | 0.61 (0.0) | -3459 | -11.94 | 5 | 0.02 | -4 | -0.01 | 28962 | 24.6 | 24.55 | 24.6 | 23.6 |
| 2022-07-29 | 8.41 (-0.01) | 0.05 (+0.01) | 0.61 (0.0) | -45 | -2.45 | 8 | 0.44 | -3 | -0.16 | 1833 | 24.55 | 24.1 | 24.6 | 24.05 |
| 2022-07-22 | 8.42 (-0.19) | 0.04 (0.0) | 0.61 (0.0) | -975 | -13.86 | 7 | 0.1 | -12 | -0.17 | 7033 | 24.25 | 24.3 | 24.7 | 23.85 |
| 2022-07-15 | 8.61 (-0.37) | 0.04 (+0.04) | 0.61 (-0.02) | -1929 | -14.61 | 203 | 1.54 | -72 | -0.55 | 13207 | 23.95 | 25.3 | 25.3 | 23.0 |
| 2022-07-08 | 8.98 (-0.03) | 0.0 (0.0) | 0.63 (+0.03) | -186 | -3.34 | 0 | 0.0 | 123 | 2.21 | 5568 | 25.35 | 25.5 | 25.7 | 25.05 |
| 2022-07-01 | 9.01 (+0.18) | 0.0 (0.0) | 0.6 (+0.03) | 815 | 16.57 | 0 | 0.0 | 146 | 2.97 | 4918 | 25.65 | 25.65 | 25.8 | 25.35 |
| 2022-06-24 | 8.83 (+0.21) | 0.0 (0.0) | 0.57 (+0.08) | 913 | 19.35 | 0 | 0.0 | 408 | 8.65 | 4719 | 25.55 | 25.1 | 25.65 | 24.75 |
| 2022-06-17 | 8.62 (+0.12) | 0.0 (0.0) | 0.49 (0.0) | 561 | 8.08 | 0 | 0.0 | -21 | -0.3 | 6945 | 25.25 | 24.95 | 25.95 | 24.8 |
| 2022-06-10 | 8.5 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -132 | -5.04 | 0 | 0.0 | 13 | 0.5 | 2617 | 25.15 | 25.0 | 25.25 | 24.9 |
| 2022-06-02 | 8.52 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 131 | 4.42 | 0 | 0.0 | -17 | -0.57 | 2966 | 24.95 | 25.1 | 25.2 | 24.8 |
| 2022-05-27 | 8.5 (+0.09) | 0.0 (0.0) | 0.49 (+0.03) | 274 | 9.6 | 0 | 0.0 | 137 | 4.8 | 2855 | 25.05 | 24.55 | 25.1 | 24.25 |
| 2022-05-20 | 8.41 (-0.1) | 0.0 (0.0) | 0.46 (+0.25) | -417 | -10.76 | 0 | 0.0 | 1206 | 31.12 | 3875 | 24.55 | 23.5 | 24.85 | 23.5 |
| 2022-05-13 | 8.51 (-0.38) | 0.0 (0.0) | 0.21 (-0.02) | -1943 | -27.13 | 0 | 0.0 | -89 | -1.24 | 7163 | 23.5 | 24.9 | 25.1 | 23.0 |
| 2022-05-06 | 8.89 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -161 | -9.31 | 0 | 0.0 | -20 | -1.16 | 1729 | 25.1 | 25.35 | 25.35 | 24.95 |
| 2022-04-29 | 8.96 (-0.07) | 0.0 (0.0) | 0.23 (-0.01) | -365 | -7.92 | 0 | 0.0 | -60 | -1.3 | 4609 | 25.3 | 25.25 | 25.3 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.03 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 211 | 6.05 | 0 | 0.0 | 27 | 0.77 | 3485 | 25.5 | 25.45 | 25.6 | 25.25 |
| 2022-04-15 | 8.99 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 419 | 10.32 | 0 | 0.0 | -5 | -0.12 | 4061 | 25.4 | 25.15 | 25.4 | 25.15 |
| 2022-04-08 | 8.89 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 135 | 5.18 | 0 | 0.0 | -5 | -0.19 | 2606 | 25.15 | 24.85 | 25.2 | 24.85 |
| 2022-04-01 | 8.86 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -227 | -9.22 | 0 | 0.0 | 42 | 1.71 | 2463 | 25.0 | 24.7 | 25.0 | 24.6 |
| 2022-03-25 | 8.91 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 33 | 1.64 | 0 | 0.0 | 26 | 1.29 | 2011 | 24.75 | 24.6 | 24.8 | 24.45 |
| 2022-03-18 | 8.9 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 408 | 9.51 | 0 | 0.0 | -44 | -1.03 | 4290 | 24.45 | 24.15 | 24.55 | 24.05 |
| 2022-03-11 | 8.81 (-0.11) | 0.0 (0.0) | 0.23 (-0.02) | -494 | -9.69 | 0 | 0.0 | -66 | -1.29 | 5097 | 24.3 | 24.25 | 24.4 | 23.9 |
| 2022-03-04 | 8.92 (-0.04) | 0.0 (0.0) | 0.25 (+0.04) | -254 | -4.21 | 0 | 0.0 | 186 | 3.08 | 6035 | 24.6 | 24.9 | 25.0 | 23.85 |
| 2022-02-25 | 8.96 (+0.21) | 0.0 (0.0) | 0.21 (+0.01) | 973 | 8.99 | 0 | 0.0 | 20 | 0.18 | 10824 | 24.7 | 24.5 | 25.2 | 24.25 |
| 2022-02-18 | 8.75 (+0.07) | 0.0 (-0.02) | 0.2 (+0.01) | 552 | 13.66 | -103 | -2.55 | 64 | 1.58 | 4040 | 24.5 | 24.35 | 24.5 | 24.05 |
| 2022-02-11 | 8.68 (+0.16) | 0.02 (0.0) | 0.19 (0.0) | 715 | 11.47 | 0 | 0.0 | 25 | 0.4 | 6231 | 24.35 | 23.55 | 24.5 | 23.55 |
| 2022-01-26 | 8.52 (-0.17) | 0.02 (0.0) | 0.19 (0.0) | -769 | -26.22 | 0 | 0.0 | -21 | -0.72 | 2933 | 23.8 | 23.4 | 23.8 | 23.0 |
| 2022-01-21 | 8.69 (-0.1) | 0.02 (0.0) | 0.19 (-0.01) | -493 | -5.05 | 0 | 0.0 | -44 | -0.45 | 9769 | 23.5 | 24.1 | 24.15 | 23.35 |
| 2022-01-14 | 8.79 (+0.12) | 0.02 (0.0) | 0.2 (0.0) | 703 | 13.67 | 0 | 0.0 | -2 | -0.04 | 5144 | 24.2 | 23.95 | 24.5 | 23.9 |
| 2022-01-07 | 8.67 (+0.08) | 0.02 (0.0) | 0.2 (-0.01) | 396 | 8.61 | 0 | 0.0 | -55 | -1.2 | 4601 | 24.1 | 24.05 | 24.15 | 23.55 |
| 2021-12-30 | 8.59 (+0.27) | 0.02 (0.0) | 0.21 (+0.01) | 1289 | 25.48 | 2 | 0.04 | 65 | 1.28 | 5059 | 24.0 | 24.1 | 24.5 | 23.7 |
| 2021-12-24 | 8.32 (+0.21) | 0.02 (0.0) | 0.2 (0.0) | 1047 | 16.18 | 0 | 0.0 | -16 | -0.25 | 6471 | 24.1 | 23.6 | 24.15 | 23.35 |
| 2021-12-17 | 8.11 (-0.24) | 0.02 (0.0) | 0.2 (0.0) | -968 | -15.93 | 0 | 0.0 | -6 | -0.1 | 6075 | 23.5 | 23.2 | 23.75 | 22.55 |
| 2021-12-10 | 8.35 (-0.26) | 0.02 (0.0) | 0.2 (-0.01) | -652 | -8.85 | 0 | 0.0 | -57 | -0.77 | 7366 | 23.2 | 22.45 | 23.3 | 22.35 |
| 2021-12-03 | 8.61 (-0.53) | 0.02 (0.0) | 0.21 (-0.02) | -2216 | -16.14 | 0 | 0.0 | -93 | -0.68 | 13733 | 22.55 | 22.6 | 22.6 | 21.95 |
| 2021-11-26 | 9.14 (-1.11) | 0.02 (0.0) | 0.23 (-0.01) | -5477 | -35.16 | 0 | 0.0 | -10 | -0.06 | 15579 | 22.9 | 23.75 | 23.75 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.25 (-0.68) | 0.02 (0.0) | 0.24 (-0.02) | -3633 | -31.24 | 0 | 0.0 | -134 | -1.15 | 11628 | 23.5 | 24.2 | 24.2 | 23.1 |
| 2021-11-12 | 10.93 (+0.01) | 0.02 (0.0) | 0.26 (+0.02) | -450 | -6.71 | 0 | 0.0 | 105 | 1.57 | 6709 | 20.25 | 23.8 | 24.2 | 19.9 |
| 2021-11-05 | 10.92 (-0.07) | 0.02 (+0.02) | 0.24 (-0.15) | -419 | -4.37 | 101 | 1.05 | -698 | -7.28 | 9587 | 20.1 | 23.85 | 24.35 | 19.75 |
| 2021-10-29 | 10.99 (-0.34) | 0.0 (0.0) | 0.39 (+0.01) | -1715 | -20.93 | 0 | 0.0 | 39 | 0.48 | 8194 | 23.4 | 24.75 | 24.75 | 22.95 |
| 2021-10-22 | 11.33 (+0.29) | 0.0 (0.0) | 0.38 (+0.15) | 1149 | 9.24 | 0 | 0.0 | 722 | 5.8 | 12440 | 24.75 | 23.0 | 24.9 | 22.75 |
| 2021-10-15 | 11.04 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -230 | -6.37 | 0 | 0.0 | -4 | -0.11 | 3610 | 22.95 | 23.1 | 23.25 | 22.7 |
| 2021-10-08 | 11.09 (+0.47) | 0.0 (0.0) | 0.23 (-0.01) | 2186 | 19.41 | 0 | 0.0 | -64 | -0.57 | 11262 | 23.1 | 22.2 | 23.25 | 21.85 |
| 2021-10-01 | 10.62 (+0.31) | 0.0 (0.0) | 0.24 (-0.03) | 1674 | 33.23 | 0 | 0.0 | -141 | -2.8 | 5038 | 22.2 | 21.65 | 22.4 | 21.65 |
| 2021-09-24 | 10.31 (+0.01) | 0.0 (0.0) | 0.27 (-0.02) | -99 | -2.17 | 0 | 0.0 | -84 | -1.84 | 4564 | 21.85 | 21.5 | 22.2 | 21.3 |
| 2021-09-17 | 10.3 (0.0) | 0.0 (0.0) | 0.29 (-0.03) | -4 | -0.04 | 0 | 0.0 | -144 | -1.33 | 10819 | 21.85 | 20.8 | 22.0 | 20.7 |
| 2021-09-10 | 10.3 (-0.1) | 0.0 (0.0) | 0.32 (-0.01) | -476 | -17.7 | 0 | 0.0 | -31 | -1.15 | 2689 | 20.85 | 20.9 | 20.95 | 20.3 |
| 2021-09-03 | 10.4 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 411 | 8.67 | 0 | 0.0 | -25 | -0.53 | 4742 | 20.9 | 19.9 | 21.15 | 19.9 |
| 2021-08-27 | 10.31 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 421 | 17.35 | 0 | 0.0 | 34 | 1.4 | 2427 | 19.9 | 19.8 | 20.2 | 19.75 |
| 2021-08-20 | 10.22 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -2 | -0.04 | 0 | 0.0 | -7 | -0.15 | 4538 | 19.75 | 20.25 | 20.25 | 19.6 |
| 2021-08-13 | 10.21 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -187 | -4.75 | 0 | 0.0 | -19 | -0.48 | 3936 | 20.25 | 20.1 | 20.35 | 19.65 |
| 2021-08-06 | 10.31 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 119 | 2.06 | 0 | 0.0 | 5 | 0.09 | 5778 | 20.1 | 20.85 | 21.0 | 19.75 |
| 2021-07-30 | 10.3 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 66 | 0.94 | 0 | 0.0 | 8 | 0.11 | 7045 | 20.85 | 21.4 | 21.5 | 20.35 |
| 2021-07-23 | 10.3 (+0.19) | 0.0 (0.0) | 0.33 (0.0) | 945 | 26.54 | 0 | 0.0 | 13 | 0.37 | 3560 | 21.1 | 20.0 | 21.2 | 19.95 |
| 2021-07-16 | 10.11 (-0.02) | 0.0 (0.0) | 0.33 (+0.01) | -65 | -3.94 | 0 | 0.0 | 20 | 1.21 | 1651 | 20.25 | 20.15 | 20.55 | 19.9 |
| 2021-07-09 | 10.13 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -468 | -9.64 | 0 | 0.0 | 8 | 0.16 | 4857 | 20.1 | 19.65 | 20.7 | 19.6 |
| 2021-07-02 | 10.22 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -294 | -11.96 | 0 | 0.0 | 0 | 0.0 | 2458 | 19.5 | 19.9 | 19.9 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 10.3 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -174 | -8.34 | 0 | 0.0 | -9 | -0.43 | 2086 | 19.7 | 19.8 | 19.9 | 19.3 |
| 2021-06-18 | 10.34 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -82 | -3.86 | 0 | 0.0 | -2 | -0.09 | 2122 | 19.65 | 20.0 | 20.0 | 19.5 |
| 2021-06-11 | 10.36 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -554 | -28.72 | 0 | 0.0 | 0 | 0.0 | 1929 | 20.1 | 20.4 | 20.4 | 19.85 |
| 2021-06-04 | 10.48 (-0.12) | 0.0 (0.0) | 0.32 (-0.01) | -411 | -11.18 | 0 | 0.0 | -49 | -1.33 | 3676 | 20.4 | 19.85 | 20.8 | 19.65 |
| 2021-05-28 | 10.6 (-0.19) | 0.0 (0.0) | 0.33 (+0.01) | -788 | -21.68 | 0 | 0.0 | 36 | 0.99 | 3635 | 19.75 | 19.55 | 19.9 | 19.25 |
| 2021-05-21 | 10.79 (-0.29) | 0.0 (0.0) | 0.32 (0.0) | -1025 | -9.38 | 0 | 0.0 | 8 | 0.07 | 10924 | 19.6 | 19.1 | 19.8 | 18.4 |
| 2021-05-14 | 11.08 (-0.56) | 0.0 (0.0) | 0.32 (-0.01) | -2703 | -23.05 | 0 | 0.0 | -25 | -0.21 | 11728 | 19.55 | 22.1 | 22.1 | 19.3 |
| 2021-05-07 | 11.64 (+0.25) | 0.0 (0.0) | 0.33 (+0.01) | 1196 | 11.76 | 0 | 0.0 | 46 | 0.45 | 10167 | 21.95 | 22.6 | 22.65 | 21.05 |
| 2021-04-29 | 11.39 (+0.31) | 0.0 (0.0) | 0.32 (0.0) | 1489 | 21.62 | 0 | 0.0 | 0 | 0.0 | 6888 | 22.65 | 22.7 | 23.4 | 22.55 |
| 2021-04-23 | 11.08 (+0.17) | 0.0 (0.0) | 0.32 (-0.03) | 749 | 4.34 | 0 | 0.0 | -158 | -0.92 | 17252 | 22.65 | 22.3 | 23.3 | 21.9 |
| 2021-04-16 | 10.91 (+0.29) | 0.0 (0.0) | 0.35 (-0.31) | 1230 | 15.11 | 0 | 0.0 | -1472 | -18.08 | 8142 | 22.2 | 21.0 | 22.3 | 20.8 |
| 2021-04-09 | 10.62 (-0.03) | 0.0 (0.0) | 0.66 (-0.19) | -233 | -2.89 | 0 | 0.0 | -870 | -10.78 | 8072 | 21.0 | 19.85 | 21.15 | 19.8 |
| 2021-04-01 | 10.65 (-0.02) | 0.0 (0.0) | 0.85 (0.0) | -92 | -3.28 | 0 | 0.0 | 0 | 0.0 | 2805 | 19.85 | 19.65 | 19.9 | 19.35 |
| 2021-03-26 | 10.67 (+0.01) | 0.0 (0.0) | 0.85 (-0.09) | -299 | -5.61 | 0 | 0.0 | -460 | -8.63 | 5328 | 19.65 | 18.8 | 19.9 | 18.65 |
| 2021-03-19 | 10.66 (-0.06) | 0.0 (0.0) | 0.94 (-0.01) | -289 | -14.43 | 0 | 0.0 | -22 | -1.1 | 2003 | 18.8 | 18.8 | 18.95 | 18.65 |
| 2021-03-12 | 10.72 (0.0) | 0.0 (0.0) | 0.95 (-0.01) | -27 | -1.38 | 0 | 0.0 | -81 | -4.14 | 1955 | 18.8 | 18.7 | 19.1 | 18.65 |
| 2021-03-05 | 10.72 (-0.03) | 0.0 (0.0) | 0.96 (-0.03) | -148 | -9.27 | 0 | 0.0 | -109 | -6.83 | 1596 | 18.7 | 18.6 | 18.85 | 18.5 |
| 2021-02-26 | 10.75 (+0.07) | 0.0 (0.0) | 0.99 (0.0) | 315 | 9.5 | 0 | 0.0 | 0 | 0.0 | 3315 | 18.7 | 18.5 | 18.9 | 18.4 |
| 2021-02-19 | 10.68 (+0.05) | 0.0 (0.0) | 0.99 (0.0) | 212 | 11.18 | 0 | 0.0 | -11 | -0.58 | 1897 | 18.45 | 18.5 | 18.5 | 18.1 |
| 2021-02-05 | 10.63 (-0.07) | 0.0 (0.0) | 0.99 (-0.04) | -51 | -2.41 | 0 | 0.0 | -197 | -9.3 | 2118 | 18.25 | 18.0 | 18.25 | 17.85 |
| 2021-01-29 | 10.7 (-0.11) | 0.0 (0.0) | 1.03 (0.0) | -428 | -17.02 | 0 | 0.0 | 0 | 0.0 | 2514 | 18.05 | 18.1 | 18.3 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 10.81 (-0.05) | 0.0 (0.0) | 1.03 (0.0) | -455 | -15.36 | 0 | 0.0 | 0 | 0.0 | 2963 | 18.25 | 18.85 | 19.0 | 18.15 |
| 2021-01-15 | 10.86 (-0.04) | 0.0 (0.0) | 1.03 (0.0) | -248 | -7.63 | 0 | 0.0 | 1 | 0.03 | 3249 | 18.85 | 19.5 | 19.55 | 18.85 |
| 2021-01-08 | 10.9 (-0.07) | 0.0 (0.0) | 1.03 (0.0) | -246 | -6.83 | 0 | 0.0 | 0 | 0.0 | 3602 | 19.4 | 19.6 | 19.7 | 19.15 |
| 2020-12-31 | 10.97 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -186 | -8.68 | 0 | 0.0 | 0 | 0.0 | 2144 | 19.6 | 19.95 | 19.95 | 19.55 |
| 2020-12-25 | 10.99 (-0.05) | 0.0 (0.0) | 1.03 (0.0) | -780 | -15.49 | 0 | 0.0 | 0 | 0.0 | 5036 | 19.85 | 20.0 | 20.05 | 19.35 |
| 2020-12-18 | 11.04 (-0.07) | 0.0 (0.0) | 1.03 (0.0) | -369 | -5.37 | 0 | 0.0 | 0 | 0.0 | 6867 | 20.0 | 19.95 | 20.4 | 19.8 |
| 2020-12-11 | 11.11 (-0.01) | 0.0 (0.0) | 1.03 (+0.21) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-04 | 11.12 (+0.15) | 0.0 (0.0) | 0.82 (0.0) | 940 | 5.84 | 0 | 0.0 | 0 | 0.0 | 16103 | 18.6 | 18.15 | 19.1 | 18.1 |
| 2020-11-27 | 10.97 (+0.08) | 0.0 (0.0) | 0.82 (+0.01) | 1166 | 11.48 | 0 | 0.0 | 61 | 0.6 | 10161 | 18.1 | 17.4 | 18.45 | 17.4 |
| 2020-11-20 | 10.89 (-0.08) | 0.0 (0.0) | 0.81 (0.0) | -505 | -17.26 | 0 | 0.0 | 1 | 0.03 | 2925 | 17.4 | 17.6 | 17.8 | 17.4 |
| 2020-11-13 | 10.97 (+0.05) | 0.0 (0.0) | 0.81 (0.0) | 349 | 8.32 | 0 | 0.0 | 9 | 0.21 | 4196 | 17.6 | 17.4 | 17.9 | 17.2 |
| 2020-11-06 | 10.92 (-0.05) | 0.0 (0.0) | 0.81 (0.0) | -417 | -18.65 | 0 | 0.0 | 2 | 0.09 | 2236 | 17.35 | 17.25 | 17.45 | 17.0 |
| 2020-10-30 | 10.97 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | -548 | -15.82 | 0 | 0.0 | 0 | 0.0 | 3463 | 17.1 | 17.2 | 17.35 | 17.0 |
| 2020-10-23 | 11.03 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -278 | -13.07 | 0 | 0.0 | 21 | 0.99 | 2127 | 17.2 | 17.25 | 17.3 | 17.05 |
| 2020-10-16 | 11.05 (-0.07) | 0.0 (0.0) | 0.81 (0.0) | -533 | -20.8 | 0 | 0.0 | -3 | -0.12 | 2562 | 17.3 | 17.75 | 17.75 | 17.1 |
| 2020-10-08 | 11.12 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -36 | -1.53 | 0 | 0.0 | 0 | 0.0 | 2353 | 17.75 | 17.55 | 18.0 | 17.5 |
| 2020-09-30 | 11.12 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -119 | -6.91 | 0 | 0.0 | 0 | 0.0 | 1721 | 17.65 | 17.6 | 17.9 | 17.5 |
| 2020-09-25 | 11.15 (-0.24) | 0.0 (0.0) | 0.81 (-0.01) | -927 | -14.22 | 0 | 0.0 | -46 | -0.71 | 6517 | 17.6 | 18.45 | 18.65 | 17.2 |
| 2020-09-18 | 11.39 (+0.18) | 0.0 (0.0) | 0.82 (0.0) | 1080 | 18.77 | 0 | 0.0 | -6 | -0.1 | 5753 | 18.3 | 18.3 | 18.5 | 18.0 |
| 2020-09-11 | 11.21 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -129 | -1.11 | 0 | 0.0 | 0 | 0.0 | 11613 | 18.25 | 17.1 | 18.7 | 17.0 |
| 2020-09-04 | 11.23 (-0.03) | 0.0 (0.0) | 0.82 (+0.01) | -266 | -8.96 | 0 | 0.0 | 31 | 1.04 | 2970 | 17.1 | 17.3 | 17.45 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 11.26 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 325 | 13.0 | 0 | 0.0 | 0 | 0.0 | 2500 | 17.3 | 17.0 | 17.35 | 16.9 |
| 2020-08-21 | 11.22 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -284 | -7.76 | 0 | 0.0 | -6 | -0.16 | 3662 | 17.0 | 17.35 | 17.7 | 16.75 |
| 2020-08-14 | 11.23 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 86 | 3.15 | 0 | 0.0 | -3 | -0.11 | 2734 | 17.45 | 17.75 | 17.85 | 17.2 |
| 2020-08-07 | 11.22 (-0.09) | 0.0 (0.0) | 0.81 (-0.01) | -473 | -12.19 | 0 | 0.0 | -49 | -1.26 | 3880 | 17.75 | 17.2 | 18.4 | 17.0 |
| 2020-07-31 | 11.31 (-0.08) | 0.0 (0.0) | 0.82 (0.0) | -434 | -12.81 | 0 | 0.0 | -10 | -0.3 | 3389 | 17.2 | 17.85 | 17.85 | 16.85 |
| 2020-07-24 | 11.39 (+0.09) | 0.0 (0.0) | 0.82 (-0.01) | 387 | 11.01 | 0 | 0.0 | -9 | -0.26 | 3515 | 17.85 | 17.35 | 17.95 | 17.1 |
| 2020-07-17 | 11.3 (-0.08) | 0.0 (0.0) | 0.83 (0.0) | -492 | -14.81 | 0 | 0.0 | -13 | -0.39 | 3321 | 17.35 | 17.6 | 17.85 | 17.35 |
| 2020-07-10 | 11.38 (-0.07) | 0.0 (0.0) | 0.83 (0.0) | -346 | -6.9 | 0 | 0.0 | 1 | 0.02 | 5014 | 17.6 | 18.1 | 18.6 | 17.6 |
| 2020-07-03 | 11.45 (-0.01) | 0.0 (0.0) | 0.83 (0.0) | -119 | -4.46 | 0 | 0.0 | -21 | -0.79 | 2667 | 18.05 | 18.0 | 18.2 | 17.8 |
| 2020-06-24 | 11.46 (-0.07) | 0.0 (0.0) | 0.83 (0.0) | -54 | -1.15 | 0 | 0.0 | 1 | 0.02 | 4700 | 25.7 | 18.2 | 26.05 | 18.15 |
| 2020-06-19 | 11.53 (-0.02) | 0.0 (0.0) | 0.83 (0.0) | -465 | -14.22 | 0 | 0.0 | 2 | 0.06 | 3269 | 18.2 | 18.7 | 18.7 | 18.2 |
| 2020-06-12 | 11.55 (-0.04) | 0.0 (0.0) | 0.83 (0.0) | -239 | -2.85 | 0 | 0.0 | -9 | -0.11 | 8383 | 18.75 | 18.85 | 19.25 | 17.85 |
| 2020-06-05 | 11.59 (+0.22) | 0.0 (0.0) | 0.83 (+0.01) | 1291 | 10.87 | 0 | 0.0 | 60 | 0.51 | 11873 | 18.85 | 17.1 | 19.25 | 17.1 |
| 2020-05-29 | 11.37 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -31 | -0.73 | 0 | 0.0 | 0 | 0.0 | 4237 | 17.1 | 17.05 | 17.7 | 16.9 |
| 2020-05-22 | 11.38 (-0.16) | 0.0 (0.0) | 0.82 (0.0) | -422 | -9.39 | 0 | 0.0 | 10 | 0.22 | 4493 | 17.05 | 16.95 | 17.35 | 16.75 |
| 2020-05-15 | 11.54 (-0.17) | 0.0 (0.0) | 0.82 (0.0) | -1006 | -18.81 | 0 | 0.0 | 2 | 0.04 | 5349 | 16.9 | 17.55 | 17.55 | 16.6 |
| 2020-05-08 | 11.71 (-0.09) | 0.0 (0.0) | 0.82 (0.0) | -439 | -5.59 | 0 | 0.0 | -2 | -0.03 | 7859 | 17.35 | 17.35 | 18.0 | 16.9 |
| 2020-04-30 | 11.8 (-0.1) | 0.0 (0.0) | 0.82 (-0.02) | -300 | -4.11 | 0 | 0.0 | -91 | -1.25 | 7301 | 17.7 | 16.55 | 17.8 | 16.3 |
| 2020-04-24 | 11.9 (-0.08) | 0.0 (0.0) | 0.84 (0.0) | -499 | -9.65 | 0 | 0.0 | -20 | -0.39 | 5172 | 16.45 | 17.1 | 17.35 | 15.75 |
| 2020-04-17 | 11.98 (-0.18) | 0.0 (0.0) | 0.84 (+0.01) | -691 | -7.72 | 0 | 0.0 | 77 | 0.86 | 8950 | 17.05 | 17.1 | 17.9 | 17.05 |
| 2020-04-10 | 12.16 (-0.03) | 0.0 (0.0) | 0.83 (-0.01) | -160 | -1.66 | 0 | 0.0 | -66 | -0.68 | 9638 | 17.0 | 15.45 | 17.2 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 12.19 (+0.26) | 0.0 (0.0) | 0.84 (0.0) | 1512 | 25.86 | 0 | 0.0 | 5 | 0.09 | 5847 | 15.45 | 14.7 | 15.55 | 14.5 |
| 2020-03-27 | 11.93 (+0.05) | 0.0 (0.0) | 0.84 (+0.01) | 403 | 2.86 | 0 | 0.0 | 26 | 0.18 | 14087 | 14.95 | 14.25 | 15.75 | 13.95 |
| 2020-03-20 | 11.88 (+0.29) | 0.0 (0.0) | 0.83 (-0.02) | 1123 | 7.04 | 0 | 0.0 | -103 | -0.65 | 15941 | 30.35 | 16.45 | 31.05 | 13.3 |
| 2020-03-13 | 11.59 (-0.07) | 0.0 (0.0) | 0.85 (0.0) | -1103 | -9.08 | 0 | 0.0 | -1 | -0.01 | 12153 | 16.95 | 19.8 | 20.0 | 16.35 |
| 2020-03-06 | 11.66 (-0.24) | 0.0 (0.0) | 0.85 (0.0) | -1377 | -21.58 | 0 | 0.0 | 3 | 0.05 | 6381 | 19.95 | 20.25 | 20.45 | 19.7 |
| 2020-02-27 | 11.9 (-0.03) | 0.0 (0.0) | 0.85 (0.0) | -14 | -0.36 | 0 | 0.0 | -7 | -0.18 | 3941 | 20.65 | 21.8 | 21.8 | 20.65 |
| 2020-02-21 | 11.93 (+0.15) | 0.0 (0.0) | 0.85 (0.0) | 936 | 21.81 | 0 | 0.0 | -18 | -0.42 | 4292 | 21.85 | 22.3 | 22.4 | 21.8 |
| 2020-02-14 | 11.78 (+0.08) | 0.0 (0.0) | 0.85 (-0.01) | 463 | 4.28 | 0 | 0.0 | -9 | -0.08 | 10807 | 22.35 | 21.25 | 22.75 | 20.9 |
| 2020-02-07 | 11.7 (-0.11) | 0.0 (0.0) | 0.86 (-0.02) | -685 | -13.01 | 0 | 0.0 | -117 | -2.22 | 5266 | 21.7 | 22.6 | 22.6 | 21.7 |
| 2020-01-31 | 11.81 (+0.06) | 0.0 (0.0) | 0.88 (+0.01) | 119 | 1.94 | 0 | 0.0 | 48 | 0.78 | 6140 | 22.9 | 22.4 | 23.25 | 22.2 |
| 2020-01-20 | 11.75 (-0.04) | 0.0 (0.0) | 0.87 (0.0) | -392 | -23.71 | 0 | 0.0 | -18 | -1.09 | 1653 | 23.75 | 23.9 | 23.95 | 23.7 |
| 2020-01-17 | 11.79 (-0.2) | 0.0 (0.0) | 0.87 (-0.01) | -1103 | -20.72 | 0 | 0.0 | -63 | -1.18 | 5324 | 23.9 | 24.5 | 24.55 | 23.75 |
| 2020-01-10 | 11.99 (-0.21) | 0.0 (0.0) | 0.88 (-0.02) | -1476 | -33.96 | 0 | 0.0 | -104 | -2.39 | 4346 | 24.65 | 24.7 | 24.8 | 24.05 |
| 2020-01-03 | 12.2 (-0.06) | 0.0 (0.0) | 0.9 (-0.01) | -413 | -7.61 | 0 | 0.0 | -71 | -1.31 | 5426 | 25.05 | 26.0 | 26.05 | 24.8 |
| 2019-12-31 | 12.26 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 42 | 1.18 | 0 | 0.0 | 3 | 0.08 | 3550 | 25.85 | 24.6 | 25.9 | 24.45 |
| 2019-12-27 | 12.25 (+0.13) | 0.0 (0.0) | 0.91 (+0.3) | 670 | 3.52 | 0 | 0.0 | 1773 | 9.32 | 19025 | 24.6 | 25.4 | 25.4 | 23.35 |
| 2019-12-20 | 12.12 (-0.19) | 0.0 (0.0) | 0.61 (0.0) | -1166 | -11.51 | 0 | 0.0 | -25 | -0.25 | 10128 | 25.5 | 25.75 | 26.45 | 25.05 |
| 2019-12-13 | 12.31 (+0.03) | 0.0 (0.0) | 0.61 (+0.12) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-06 | 12.28 (+0.14) | 0.0 (0.0) | 0.49 (-0.01) | 1080 | 12.21 | 0 | 0.0 | -29 | -0.33 | 8844 | 22.35 | 22.45 | 22.85 | 22.0 |
| 2019-11-29 | 12.14 (+0.03) | 0.0 (0.0) | 0.5 (+0.01) | 857 | 4.61 | 0 | 0.0 | 22 | 0.12 | 18609 | 22.45 | 23.1 | 23.3 | 22.1 |
| 2019-11-22 | 12.11 (+0.05) | 0.0 (0.0) | 0.49 (+0.03) | 1718 | 5.81 | 0 | 0.0 | 256 | 0.87 | 29551 | 23.1 | 22.05 | 23.5 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 12.06 (+0.14) | 0.0 (0.0) | 0.46 (+0.03) | 1573 | 7.8 | 0 | 0.0 | 201 | 1.0 | 20170 | 21.95 | 21.0 | 22.5 | 20.75 |
| 2019-11-08 | 11.92 (-0.08) | 0.0 (0.0) | 0.43 (+0.02) | -491 | -5.82 | 0 | 0.0 | 151 | 1.79 | 8440 | 20.85 | 20.9 | 21.35 | 20.85 |
| 2019-11-01 | 12.0 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 231 | 3.44 | -36 | -0.54 | 103 | 1.53 | 6720 | 20.85 | 20.9 | 21.05 | 20.55 |
| 2019-10-25 | 11.99 (-0.11) | 0.0 (0.0) | 0.4 (+0.01) | -761 | -10.82 | 0 | 0.0 | 18 | 0.26 | 7034 | 20.85 | 20.75 | 21.25 | 20.7 |
| 2019-10-18 | 12.1 (-0.14) | 0.0 (0.0) | 0.39 (+0.01) | -892 | -5.31 | 0 | 0.0 | 107 | 0.64 | 16794 | 20.7 | 20.4 | 21.55 | 20.3 |
| 2019-10-09 | 12.24 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 515 | 11.08 | 0 | 0.0 | 32 | 0.69 | 4649 | 20.2 | 20.0 | 20.45 | 20.0 |
| 2019-10-04 | 12.17 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -150 | -5.5 | 0 | 0.0 | -53 | -1.94 | 2728 | 20.0 | 19.9 | 20.05 | 19.8 |
| 2019-09-27 | 12.19 (-0.25) | 0.0 (0.0) | 0.38 (0.0) | -1725 | -31.74 | 0 | 0.0 | -5 | -0.09 | 5435 | 19.9 | 20.25 | 20.45 | 19.8 |
| 2019-09-20 | 12.44 (+0.05) | 0.0 (0.0) | 0.38 (0.0) | 290 | 3.83 | 0 | 0.0 | 30 | 0.4 | 7575 | 20.15 | 19.85 | 20.45 | 19.7 |
| 2019-09-12 | 12.39 (-0.17) | 0.0 (0.0) | 0.38 (-0.02) | -1522 | -25.27 | 0 | 0.0 | -125 | -2.08 | 6024 | 19.85 | 20.4 | 20.4 | 19.7 |
| 2019-09-06 | 12.56 (-0.06) | 0.0 (0.0) | 0.4 (+0.01) | -404 | -5.22 | 0 | 0.0 | 20 | 0.26 | 7742 | 20.3 | 20.0 | 20.65 | 20.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 7.38 (+0.29) | 0.0 (-0.01) | 0.42 (+0.03) | 1036 | 2.39 | -69 | -0.16 | 124 | 0.29 | 43273 | 24.3 | 21.85 | 24.5 | 21.85 |
| 2024-03-29 | 7.09 (+0.64) | 0.01 (-0.01) | 0.39 (-0.01) | 2911 | 16.45 | -7 | -0.04 | -49 | -0.28 | 17695 | 21.8 | 20.05 | 22.0 | 20.05 |
| 2024-02-29 | 6.45 (+0.03) | 0.02 (0.0) | 0.4 (+0.01) | 537 | 12.9 | 0 | 0.0 | 74 | 1.78 | 4164 | 20.1 | 20.05 | 20.3 | 19.75 |
| 2024-01-31 | 6.42 (-0.18) | 0.02 (+0.02) | 0.39 (+0.01) | 97 | 0.97 | 76 | 0.76 | 30 | 0.3 | 9968 | 19.9 | 20.25 | 20.55 | 19.4 |
| 2023-12-29 | 6.6 (+0.12) | 0.0 (0.0) | 0.38 (-0.02) | 354 | 2.52 | 0 | 0.0 | -92 | -0.65 | 14072 | 20.25 | 20.3 | 20.75 | 20.05 |
| 2023-11-30 | 6.48 (-0.12) | 0.0 (0.0) | 0.4 (+0.04) | 320 | 2.73 | -173 | -1.48 | 224 | 1.91 | 11708 | 20.35 | 18.1 | 20.95 | 18.0 |
| 2023-10-31 | 6.6 (-0.29) | 0.0 (-0.12) | 0.36 (0.0) | -1894 | -14.35 | -409 | -3.1 | -20 | -0.15 | 13202 | 17.95 | 19.2 | 19.2 | 17.65 |
| 2023-09-28 | 6.89 (+0.04) | 0.12 (-0.01) | 0.36 (-0.04) | 309 | 4.44 | -16 | -0.23 | -171 | -2.46 | 6956 | 19.05 | 19.1 | 19.7 | 18.95 |
| 2023-08-31 | 6.85 (+0.22) | 0.13 (+0.04) | 0.4 (-0.05) | 207 | 0.8 | 156 | 0.61 | -270 | -1.05 | 25723 | 19.1 | 20.4 | 20.4 | 18.8 |
| 2023-07-31 | 6.63 (-0.31) | 0.09 (+0.04) | 0.45 (-0.02) | -2464 | -5.56 | -127 | -0.29 | -107 | -0.24 | 44323 | 20.35 | 21.85 | 22.4 | 19.5 |
| 2023-06-30 | 6.94 (-0.03) | 0.05 (-0.04) | 0.47 (+0.02) | -208 | -1.06 | -178 | -0.91 | 132 | 0.67 | 19575 | 21.85 | 22.5 | 23.0 | 21.6 |
| 2023-05-31 | 6.97 (+0.11) | 0.09 (-0.04) | 0.45 (+0.1) | -135 | -0.89 | -173 | -1.14 | 466 | 3.06 | 15224 | 22.45 | 22.85 | 22.85 | 22.2 |
| 2023-04-28 | 6.86 (-0.13) | 0.13 (+0.02) | 0.35 (-0.05) | -1985 | -5.64 | 94 | 0.27 | -253 | -0.72 | 35166 | 22.8 | 22.9 | 23.45 | 22.1 |
| 2023-03-31 | 6.99 (-0.45) | 0.11 (0.0) | 0.4 (+0.08) | -3116 | -6.2 | 57 | 0.11 | 396 | 0.79 | 50225 | 22.95 | 23.35 | 24.5 | 22.35 |
| 2023-02-24 | 7.44 (-0.1) | 0.11 (0.0) | 0.32 (0.0) | -1105 | -4.64 | 2 | 0.01 | 6 | 0.03 | 23826 | 23.4 | 23.25 | 23.7 | 22.45 |
| 2023-01-31 | 7.54 (+0.04) | 0.11 (0.0) | 0.32 (+0.01) | 28 | 0.31 | 9 | 0.1 | 41 | 0.46 | 8937 | 23.3 | 22.55 | 23.35 | 22.3 |
| 2022-12-30 | 7.5 (-0.79) | 0.11 (-0.05) | 0.31 (-0.04) | -3831 | -10.52 | -2 | -0.01 | -199 | -0.55 | 36424 | 22.65 | 25.75 | 25.95 | 22.0 |
| 2022-11-30 | 8.29 (+0.46) | 0.16 (0.0) | 0.35 (0.0) | 2830 | 14.7 | 24 | 0.12 | -13 | -0.07 | 19254 | 25.8 | 24.55 | 26.1 | 24.25 |
| 2022-10-31 | 7.83 (-0.42) | 0.16 (+0.11) | 0.35 (+0.04) | -2535 | -14.81 | 493 | 2.88 | 221 | 1.29 | 17122 | 24.65 | 24.45 | 24.95 | 23.6 |
| 2022-09-30 | 8.25 (-0.25) | 0.05 (0.0) | 0.31 (-0.07) | -1310 | -6.45 | 11 | 0.05 | -325 | -1.6 | 20324 | 24.65 | 25.65 | 26.0 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.5 (+0.09) | 0.05 (0.0) | 0.38 (-0.23) | 723 | 0.85 | 14 | 0.02 | -1114 | -1.31 | 85283 | 25.85 | 24.55 | 26.05 | 23.25 |
| 2022-07-29 | 8.41 (-0.61) | 0.05 (+0.05) | 0.61 (+0.02) | -3226 | -11.14 | 218 | 0.75 | 108 | 0.37 | 28967 | 24.55 | 25.65 | 25.7 | 23.0 |
| 2022-06-30 | 9.02 (+0.49) | 0.0 (0.0) | 0.59 (+0.1) | 2223 | 11.44 | 0 | 0.0 | 452 | 2.33 | 19431 | 25.65 | 24.95 | 25.95 | 24.75 |
| 2022-05-31 | 8.53 (-0.43) | 0.0 (0.0) | 0.49 (+0.26) | -2091 | -12.28 | 0 | 0.0 | 1239 | 7.27 | 17034 | 25.05 | 25.35 | 25.35 | 23.0 |
| 2022-04-29 | 8.96 (+0.09) | 0.0 (0.0) | 0.23 (-0.01) | 386 | 2.54 | 0 | 0.0 | -43 | -0.28 | 15219 | 25.3 | 24.9 | 25.6 | 24.3 |
| 2022-03-31 | 8.87 (-0.09) | 0.0 (0.0) | 0.24 (+0.03) | -520 | -2.67 | 0 | 0.0 | 144 | 0.74 | 19441 | 24.9 | 24.9 | 25.0 | 23.85 |
| 2022-02-25 | 8.96 (+0.44) | 0.0 (-0.02) | 0.21 (+0.02) | 2240 | 10.62 | -103 | -0.49 | 109 | 0.52 | 21096 | 24.7 | 23.55 | 25.2 | 23.55 |
| 2022-01-26 | 8.52 (-0.07) | 0.02 (0.0) | 0.19 (-0.02) | -163 | -0.73 | 0 | 0.0 | -122 | -0.54 | 22449 | 23.8 | 24.05 | 24.5 | 23.0 |
| 2021-12-30 | 8.59 (-0.15) | 0.02 (0.0) | 0.21 (-0.03) | 162 | 0.59 | 2 | 0.01 | -112 | -0.41 | 27343 | 24.0 | 22.3 | 24.5 | 22.15 |
| 2021-11-30 | 8.74 (-2.25) | 0.02 (+0.02) | 0.24 (-0.15) | -11641 | -21.22 | 101 | 0.18 | -732 | -1.33 | 54867 | 22.4 | 23.85 | 24.35 | 19.75 |
| 2021-10-29 | 10.99 (+0.44) | 0.0 (0.0) | 0.39 (+0.15) | 1742 | 4.75 | 0 | 0.0 | 712 | 1.94 | 36701 | 23.4 | 22.3 | 24.9 | 21.85 |
| 2021-09-30 | 10.55 (+0.15) | 0.0 (0.0) | 0.24 (-0.09) | 734 | 2.97 | 0 | 0.0 | -448 | -1.81 | 24728 | 22.35 | 20.6 | 22.4 | 20.3 |
| 2021-08-31 | 10.4 (+0.1) | 0.0 (0.0) | 0.33 (0.0) | 771 | 4.14 | 0 | 0.0 | 17 | 0.09 | 18613 | 20.75 | 20.85 | 21.0 | 19.6 |
| 2021-07-30 | 10.3 (+0.05) | 0.0 (0.0) | 0.33 (+0.01) | 347 | 1.94 | 0 | 0.0 | 49 | 0.27 | 17895 | 20.85 | 19.5 | 21.5 | 19.45 |
| 2021-06-30 | 10.25 (-0.35) | 0.0 (0.0) | 0.32 (-0.01) | -1260 | -11.62 | 0 | 0.0 | -58 | -0.53 | 10846 | 19.45 | 19.85 | 20.8 | 19.3 |
| 2021-05-31 | 10.6 (-0.79) | 0.0 (0.0) | 0.33 (+0.01) | -3444 | -9.28 | 0 | 0.0 | 63 | 0.17 | 37104 | 19.75 | 22.6 | 22.65 | 18.4 |
| 2021-04-29 | 11.39 (+0.74) | 0.0 (0.0) | 0.32 (-0.53) | 3274 | 7.94 | 0 | 0.0 | -2500 | -6.07 | 41211 | 22.65 | 19.7 | 23.4 | 19.55 |
| 2021-03-31 | 10.65 (-0.1) | 0.0 (0.0) | 0.85 (-0.14) | -894 | -6.97 | 0 | 0.0 | -672 | -5.24 | 12834 | 19.7 | 18.6 | 19.9 | 18.5 |
| 2021-02-26 | 10.75 (+0.05) | 0.0 (0.0) | 0.99 (-0.04) | 476 | 6.49 | 0 | 0.0 | -208 | -2.84 | 7330 | 18.7 | 18.0 | 18.9 | 17.85 |
| 2021-01-29 | 10.7 (-0.27) | 0.0 (0.0) | 1.03 (0.0) | -1377 | -11.17 | 0 | 0.0 | 1 | 0.01 | 12330 | 18.05 | 19.6 | 19.7 | 17.9 |
| 2020-12-31 | 10.97 (-0.26) | 0.0 (0.0) | 1.03 (+0.21) | -1988 | -9.96 | 0 | 0.0 | 0 | 0.0 | 19951 | 19.6 | 19.0 | 20.4 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.23 (+0.26) | 0.0 (0.0) | 0.82 (+0.01) | 2186 | 7.36 | 0 | 0.0 | 73 | 0.25 | 29719 | 19.0 | 17.25 | 19.1 | 17.0 |
| 2020-10-30 | 10.97 (-0.15) | 0.0 (0.0) | 0.81 (0.0) | -1395 | -13.28 | 0 | 0.0 | 18 | 0.17 | 10507 | 17.1 | 17.55 | 18.0 | 17.0 |
| 2020-09-30 | 11.12 (-0.14) | 0.0 (0.0) | 0.81 (0.0) | -367 | -1.3 | 0 | 0.0 | -33 | -0.12 | 28132 | 17.65 | 17.25 | 18.7 | 16.9 |
| 2020-08-31 | 11.26 (-0.05) | 0.0 (0.0) | 0.81 (-0.01) | -340 | -2.57 | 0 | 0.0 | -46 | -0.35 | 13221 | 17.25 | 17.2 | 18.4 | 16.75 |
| 2020-07-31 | 11.31 (-0.14) | 0.0 (0.0) | 0.82 (-0.01) | -914 | -5.43 | 0 | 0.0 | -36 | -0.21 | 16838 | 17.2 | 17.9 | 18.6 | 16.85 |
| 2020-06-30 | 11.45 (+0.08) | 0.0 (0.0) | 0.83 (+0.01) | 443 | 1.51 | 0 | 0.0 | 38 | 0.13 | 29297 | 17.9 | 17.1 | 26.05 | 17.1 |
| 2020-05-29 | 11.37 (-0.43) | 0.0 (0.0) | 0.82 (0.0) | -1898 | -8.65 | 0 | 0.0 | 10 | 0.05 | 21940 | 17.1 | 17.35 | 18.0 | 16.6 |
| 2020-04-30 | 11.8 (-0.3) | 0.0 (0.0) | 0.82 (-0.02) | -1104 | -3.4 | 0 | 0.0 | -100 | -0.31 | 32429 | 17.7 | 15.2 | 17.9 | 14.95 |
| 2020-03-31 | 12.1 (+0.2) | 0.0 (0.0) | 0.84 (-0.01) | 12 | 0.02 | 0 | 0.0 | -70 | -0.13 | 53044 | 15.2 | 20.25 | 31.05 | 13.3 |
| 2020-02-27 | 11.9 (+0.09) | 0.0 (0.0) | 0.85 (-0.03) | 700 | 2.88 | 0 | 0.0 | -151 | -0.62 | 24308 | 20.65 | 22.6 | 22.75 | 20.65 |
| 2020-01-31 | 11.81 (-0.45) | 0.0 (0.0) | 0.88 (-0.03) | -3265 | -14.26 | 0 | 0.0 | -208 | -0.91 | 22891 | 22.9 | 26.0 | 26.05 | 22.2 |
| 2019-12-31 | 12.26 (+0.12) | 0.0 (0.0) | 0.91 (+0.41) | 626 | 1.51 | 0 | 0.0 | 1722 | 4.14 | 41548 | 25.85 | 22.45 | 26.45 | 22.0 |
| 2019-11-29 | 12.14 (+0.17) | 0.0 (0.0) | 0.5 (+0.1) | 3908 | 5.03 | 0 | 0.0 | 726 | 0.93 | 77734 | 22.45 | 20.9 | 23.5 | 20.75 |
| 2019-10-31 | 11.97 (-0.22) | 0.0 (0.0) | 0.4 (+0.02) | -1308 | -3.54 | -36 | -0.1 | 111 | 0.3 | 36963 | 20.95 | 19.9 | 21.55 | 19.8 |
| 2019-09-27 | 12.19 (-0.43) | 0.0 (0.0) | 0.38 (-0.01) | -3361 | -12.55 | 0 | 0.0 | -80 | -0.3 | 26777 | 19.9 | 20.0 | 20.65 | 19.7 |
| 2019-08-30 | 12.62 (-1.32) | 0.0 (0.0) | 0.39 (0.0) | -11057 | -22.97 | 0 | 0.0 | 61 | 0.13 | 48131 | 19.95 | 20.1 | 21.75 | 19.45 |
| 2019-07-31 | 13.94 (-0.52) | 0.0 (0.0) | 0.39 (-0.03) | -3864 | -13.22 | 0 | 0.0 | -260 | -0.89 | 29219 | 20.15 | 20.9 | 21.35 | 20.1 |
| 2019-06-28 | 14.46 (-0.4) | 0.0 (0.0) | 0.42 (+0.03) | -2669 | -8.35 | -7 | -0.02 | 223 | 0.7 | 31952 | 20.8 | 21.45 | 21.7 | 20.5 |
| 2019-05-31 | 14.86 () | 0.0 () | 0.39 () | -6712 | -9.7 | -21 | -0.03 | 260 | 0.38 | 69203 | 21.8 | 21.9 | 22.2 | 19.9 |
