| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.23, 2233 (0.0) | 16.64, 13139 (-0.03) | 3.02, 41 (-0.11) | 3.7, 25 (+0.03) | 4.63, 13 (0.0) | 56.56, 18 (+0.03) | 14323 | 884張 | 47.5 | 47.0 | 47.6 | 46.7 |
| 2026-05-22 | 0.23, 2224 (0.0) | 16.67, 13187 (-0.05) | 3.13, 43 (0.0) | 3.67, 25 (-0.04) | 4.63, 13 (0.0) | 56.53, 18 (+0.01) | 14373 | 692張 | 46.95 | 46.6 | 47.15 | 46.4 |
| 2026-05-15 | 0.23, 2225 (0.0) | 16.72, 13214 (-0.04) | 3.13, 43 (-0.01) | 3.71, 25 (-0.01) | 4.63, 13 (-0.75) | 56.52, 17 (+0.76) | 14390 | 1067張 | 46.7 | 48.0 | 48.15 | 46.7 |
| 2026-05-08 | 0.23, 2227 (0.0) | 16.76, 13240 (-0.09) | 3.14, 43 (+0.09) | 3.72, 25 (+0.03) | 5.38, 14 (-0.11) | 55.76, 17 (+0.02) | 14414 | 1137張 | 47.85 | 47.75 | 48.1 | 47.4 |
| 2026-04-30 | 0.23, 2243 (0.0) | 16.85, 13321 (-0.05) | 3.05, 43 (+0.07) | 3.69, 25 (-0.17) | 5.49, 15 (+0.21) | 55.74, 17 (+0.01) | 14494 | 604張 | 47.75 | 47.95 | 48.0 | 47.35 |
| 2026-04-24 | 0.23, 2240 (-0.01) | 16.9, 13349 (-0.08) | 2.98, 42 (+0.02) | 3.86, 26 (+0.2) | 5.28, 14 (-0.04) | 55.73, 17 (+0.02) | 14522 | 1087張 | 48.05 | 47.5 | 48.6 | 47.3 |
| 2026-04-17 | 0.24, 2259 (0.0) | 16.98, 13424 (-0.06) | 2.96, 41 (-0.2) | 3.66, 25 (+0.16) | 5.32, 14 (+0.04) | 55.71, 17 (+0.02) | 14605 | 735張 | 47.8 | 47.25 | 48.0 | 47.05 |
| 2026-04-10 | 0.24, 2270 (0.0) | 17.04, 13469 (0.0) | 3.16, 43 (+0.02) | 3.5, 24 (+0.01) | 5.28, 14 (0.0) | 55.69, 17 (+0.01) | 14649 | 424張 | 47.15 | 46.95 | 47.25 | 46.8 |
| 2026-04-02 | 0.24, 2264 (0.0) | 17.04, 13481 (-0.02) | 3.14, 43 (+0.18) | 3.49, 24 (-0.1) | 5.28, 14 (0.0) | 55.68, 17 (0.0) | 14667 | 364張 | 46.9 | 46.55 | 47.4 | 46.4 |
| 2026-03-27 | 0.24, 2259 (+0.01) | 17.06, 13495 (-0.04) | 2.96, 41 (+0.08) | 3.59, 25 (-0.02) | 5.28, 14 (0.0) | 55.68, 17 (0.0) | 14685 | 423張 | 47.05 | 46.35 | 47.5 | 46.25 |
| 2026-03-20 | 0.23, 2252 (0.0) | 17.1, 13521 (0.0) | 2.88, 40 (-0.01) | 3.61, 25 (+0.01) | 5.28, 14 (0.0) | 55.68, 17 (-0.01) | 14707 | 616張 | 47.1 | 46.6 | 47.5 | 46.5 |
| 2026-03-13 | 0.23, 2251 (0.0) | 17.1, 13522 (0.0) | 2.89, 40 (-0.01) | 3.6, 25 (-0.03) | 5.28, 14 (-0.01) | 55.69, 17 (0.0) | 14710 | 529張 | 46.6 | 46.3 | 47.0 | 45.85 |
| 2026-03-06 | 0.23, 2251 (0.0) | 17.1, 13525 (-0.02) | 2.9, 40 (0.0) | 3.63, 25 (0.0) | 5.29, 14 (0.0) | 55.69, 17 (+0.01) | 14709 | 715張 | 47.0 | 47.5 | 48.15 | 46.3 |
| 2026-02-26 | 0.23, 2257 (0.0) | 17.12, 13545 (-0.02) | 2.9, 40 (-0.07) | 3.63, 25 (+0.17) | 5.29, 14 (0.0) | 55.68, 17 (0.0) | 14725 | 848張 | 48.2 | 47.45 | 48.3 | 47.45 |
| 2026-02-13 | 0.23, 2261 (0.0) | 17.14, 13606 (+0.02) | 2.97, 41 (+0.01) | 3.46, 24 (+0.04) | 5.29, 14 (-0.01) | 55.68, 17 (0.0) | 14795 | 319張 | 47.25 | 46.8 | 47.65 | 46.7 |
| 2026-02-06 | 0.23, 2249 (0.0) | 17.12, 13594 (+0.08) | 2.96, 41 (-0.04) | 3.42, 24 (+0.15) | 5.3, 14 (-0.13) | 55.68, 17 (0.0) | 14786 | 837張 | 46.75 | 46.65 | 48.0 | 46.05 |
| 2026-01-30 | 0.23, 2243 (0.0) | 17.04, 13557 (+0.02) | 3.0, 41 (-0.09) | 3.27, 23 (+0.14) | 5.43, 14 (-0.07) | 55.68, 17 (0.0) | 14753 | 602張 | 46.75 | 47.6 | 47.7 | 46.6 |
| 2026-01-23 | 0.23, 2274 (0.0) | 17.02, 13592 (+0.02) | 3.09, 42 (0.0) | 3.13, 22 (0.0) | 5.5, 14 (0.0) | 55.68, 17 (0.0) | 14791 | 581張 | 47.4 | 47.1 | 47.7 | 47.0 |
| 2026-01-16 | 0.23, 2266 (0.0) | 17.0, 13584 (-0.04) | 3.09, 42 (-0.03) | 3.13, 22 (+0.13) | 5.5, 14 (0.0) | 55.68, 17 (+0.01) | 14782 | 324張 | 47.25 | 46.85 | 47.9 | 46.8 |
| 2026-01-09 | 0.23, 2254 (0.0) | 17.04, 13580 (+0.01) | 3.12, 42 (-0.02) | 3.0, 21 (-0.01) | 5.5, 14 (0.0) | 55.67, 17 (0.0) | 14776 | 452張 | 46.75 | 46.8 | 47.05 | 46.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.23, 2254 (0.0) | 17.03, 13593 (-0.01) | 3.14, 42 (+0.03) | 3.01, 21 (0.0) | 5.5, 14 (0.0) | 55.67, 17 (+0.01) | 14790 | 69張 | 46.8 | 47.35 | 47.35 | 46.8 |
| 2025-12-26 | 0.23, 2253 (0.0) | 17.04, 13596 (-0.03) | 3.11, 42 (0.0) | 3.01, 21 (0.0) | 5.5, 14 (0.0) | 55.66, 17 (0.0) | 14795 | 125張 | 47.4 | 47.0 | 47.5 | 46.9 |
| 2025-12-19 | 0.23, 2261 (0.0) | 17.07, 13621 (0.0) | 3.11, 42 (0.0) | 3.01, 21 (0.0) | 5.5, 14 (0.0) | 55.66, 17 (+0.01) | 14819 | 292張 | 47.5 | 46.9 | 47.5 | 46.6 |
| 2025-12-12 | 0.23, 2260 (0.0) | 17.07, 13632 (-0.02) | 3.11, 42 (+0.02) | 3.01, 21 (0.0) | 5.5, 14 (0.0) | 55.65, 17 (+0.01) | 14834 | 236張 | 47.35 | 47.2 | 47.6 | 46.9 |
| 2025-12-05 | 0.23, 2270 (0.0) | 17.09, 13665 (+0.03) | 3.09, 42 (0.0) | 3.01, 21 (-0.01) | 5.5, 14 (0.0) | 55.64, 17 (+0.01) | 14871 | 170張 | 47.2 | 46.7 | 47.2 | 46.7 |
| 2025-11-28 | 0.23, 2275 (0.0) | 17.06, 13681 (-0.0) | 3.09, 42 (+0.07) | 3.02, 21 (+0.01) | 5.5, 14 (0.0) | 55.63, 17 (-0.01) | 14889 | 192張 | 46.9 | 46.2 | 46.9 | 46.2 |
| 2025-11-21 | 0.23, 2273 (0.0) | 17.06, 13679 (-0.02) | 3.02, 41 (-0.07) | 3.01, 21 (+0.01) | 5.5, 14 (0.0) | 55.64, 17 (+0.01) | 14890 | 233張 | 46.2 | 46.7 | 46.7 | 46.1 |
| 2025-11-14 | 0.23, 2271 (0.0) | 17.08, 13691 (-0.09) | 3.09, 42 (-0.01) | 3.0, 21 (0.0) | 5.5, 14 (0.0) | 55.63, 17 (0.0) | 14898 | 377張 | 46.6 | 46.4 | 46.6 | 46.05 |
| 2025-11-07 | 0.23, 2278 (0.0) | 17.17, 13741 (-0.02) | 3.1, 42 (+0.05) | 3.0, 21 (+0.01) | 5.5, 14 (0.0) | 55.63, 17 (0.0) | 14942 | 244張 | 46.4 | 46.35 | 46.85 | 46.1 |
| 2025-10-31 | 0.23, 2275 (0.0) | 17.19, 13752 (+0.02) | 3.05, 41 (-0.1) | 2.99, 21 (+0.1) | 5.5, 14 (0.0) | 55.63, 17 (0.0) | 14949 | 460張 | 46.35 | 46.55 | 47.0 | 46.0 |
| 2025-10-23 | 0.23, 2269 (0.0) | 17.17, 13732 (+0.02) | 3.15, 42 (-0.01) | 2.89, 20 (0.0) | 5.5, 14 (0.0) | 55.63, 17 (0.0) | 14933 | 400張 | 46.55 | 46.8 | 47.1 | 46.3 |
| 2025-10-17 | 0.23, 2280 (0.0) | 17.15, 13732 (-0.0) | 3.16, 42 (+0.02) | 2.89, 20 (-0.12) | 5.5, 14 (+0.05) | 55.63, 17 (0.0) | 14933 | 341張 | 46.75 | 47.15 | 47.65 | 46.5 |
| 2025-10-09 | 0.23, 2296 (-0.01) | 17.15, 13769 (-0.03) | 3.14, 42 (+0.01) | 3.01, 21 (0.0) | 5.45, 14 (0.0) | 55.63, 17 (0.0) | 14973 | 144張 | 47.75 | 47.6 | 48.2 | 47.15 |
| 2025-10-03 | 0.24, 2301 (0.0) | 17.18, 13789 (-0.02) | 3.13, 42 (+0.18) | 3.01, 21 (-0.31) | 5.45, 14 (+0.2) | 55.63, 17 (0.0) | 14993 | 203張 | 47.7 | 47.75 | 48.55 | 47.65 |
| 2025-09-26 | 0.24, 2306 (0.0) | 17.2, 13800 (-0.01) | 2.95, 40 (-0.16) | 3.32, 23 (+0.13) | 5.25, 13 (0.0) | 55.63, 17 (0.0) | 15007 | 230張 | 47.6 | 47.65 | 48.25 | 47.35 |
| 2025-09-19 | 0.24, 2300 (0.0) | 17.21, 13813 (-0.05) | 3.11, 42 (+0.11) | 3.19, 22 (0.0) | 5.25, 13 (0.0) | 55.63, 17 (0.0) | 15021 | 251張 | 47.65 | 47.0 | 47.65 | 47.0 |
| 2025-09-12 | 0.24, 2317 (0.0) | 17.26, 13856 (0.0) | 3.0, 41 (-0.05) | 3.19, 22 (+0.12) | 5.25, 13 (-0.02) | 55.63, 17 (0.0) | 15063 | 532張 | 47.0 | 46.75 | 47.4 | 46.35 |
| 2025-09-05 | 0.24, 2305 (0.0) | 17.26, 13863 (-0.02) | 3.05, 41 (0.0) | 3.07, 21 (0.0) | 5.27, 13 (-0.01) | 55.63, 17 (+0.01) | 15073 | 340張 | 46.8 | 46.5 | 47.0 | 46.1 |
| 2025-08-29 | 0.24, 2307 (0.0) | 17.28, 13878 (+0.06) | 3.05, 41 (0.0) | 3.07, 21 (-0.01) | 5.28, 13 (+0.52) | 55.62, 17 (-0.58) | 15082 | 309張 | 46.65 | 46.95 | 47.1 | 46.45 |
| 2025-08-22 | 0.24, 2305 (0.0) | 17.22, 13857 (+0.04) | 3.05, 41 (-0.08) | 3.08, 21 (+0.05) | 4.76, 12 (+0.53) | 56.2, 18 (-0.59) | 15063 | 661張 | 46.65 | 46.25 | 47.1 | 46.0 |
| 2025-08-15 | 0.24, 2302 (+0.01) | 17.18, 13848 (-0.03) | 3.13, 42 (+0.09) | 3.03, 21 (-0.14) | 4.23, 11 (0.0) | 56.79, 19 (-0.05) | 15053 | 1955張 | 46.35 | 48.0 | 48.0 | 45.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.23, 2270 (0.0) | 17.21, 13817 (-0.02) | 3.04, 41 (0.0) | 3.17, 22 (-0.01) | 4.23, 11 (0.0) | 56.84, 19 (0.0) | 15010 | 738張 | 48.2 | 49.55 | 49.9 | 47.35 |
| 2025-08-01 | 0.23, 2269 (0.0) | 17.23, 13828 (-0.04) | 3.04, 41 (-0.1) | 3.18, 22 (+0.13) | 4.23, 11 (+0.03) | 56.84, 19 (0.0) | 15022 | 240張 | 49.55 | 49.75 | 49.9 | 49.0 |
| 2025-07-25 | 0.23, 2277 (0.0) | 17.27, 13865 (-0.03) | 3.14, 42 (+0.01) | 3.05, 21 (+0.01) | 4.2, 11 (0.0) | 56.84, 19 (0.0) | 15060 | 271張 | 49.75 | 49.8 | 50.3 | 49.5 |
| 2025-07-18 | 0.23, 2281 (-0.01) | 17.3, 13884 (-0.0) | 3.13, 42 (-0.06) | 3.04, 21 (-0.04) | 4.2, 11 (0.0) | 56.84, 19 (0.0) | 15079 | 288張 | 50.0 | 50.0 | 50.4 | 49.7 |
| 2025-07-11 | 0.24, 2290 (0.0) | 17.3, 13882 (-0.05) | 3.19, 43 (-0.09) | 3.08, 21 (+0.05) | 4.2, 11 (0.0) | 56.84, 19 (0.0) | 15070 | 445張 | 49.85 | 50.4 | 50.4 | 49.75 |
| 2025-07-04 | 0.24, 2293 (0.0) | 17.35, 13954 (+0.09) | 3.28, 44 (+0.18) | 3.03, 21 (-0.02) | 4.2, 11 (0.0) | 56.84, 19 (0.0) | 15138 | 1180張 | 50.1 | 51.9 | 53.2 | 49.8 |
| 2025-06-27 | 0.24, 2303 (0.0) | 17.26, 13905 (+0.02) | 3.1, 42 (-0.14) | 3.05, 21 (+0.31) | 4.2, 11 (-0.21) | 56.84, 19 (0.0) | 15100 | 385張 | 52.0 | 51.4 | 52.2 | 50.8 |
| 2025-06-20 | 0.24, 2316 (0.0) | 17.24, 13903 (-0.02) | 3.24, 44 (+0.04) | 2.74, 19 (+0.02) | 4.41, 12 (0.0) | 56.84, 19 (0.0) | 15097 | 302張 | 51.5 | 51.6 | 52.0 | 51.5 |
| 2025-06-13 | 0.24, 2322 (0.0) | 17.26, 13910 (-0.02) | 3.2, 43 (+0.09) | 2.72, 19 (-0.13) | 4.41, 12 (0.0) | 56.84, 19 (0.0) | 15100 | 226張 | 51.6 | 52.5 | 52.5 | 51.3 |
| 2025-06-06 | 0.24, 2325 (0.0) | 17.28, 13927 (+0.01) | 3.11, 42 (-0.02) | 2.85, 20 (-0.01) | 4.41, 12 (0.0) | 56.84, 19 (0.0) | 15116 | 292張 | 52.0 | 51.0 | 52.5 | 51.0 |
| 2025-05-29 | 0.24, 2331 (0.0) | 17.27, 13940 (0.0) | 3.13, 42 (+0.1) | 2.86, 20 (-0.14) | 4.41, 12 (+0.03) | 56.84, 19 (0.0) | 15126 | 184張 | 52.2 | 52.8 | 52.8 | 51.7 |
| 2025-05-23 | 0.24, 2338 (0.0) | 17.27, 13958 (0.0) | 3.03, 41 (-0.03) | 3.0, 21 (+0.05) | 4.38, 12 (0.0) | 56.84, 19 (+0.01) | 15146 | 301張 | 52.2 | 51.7 | 53.0 | 51.3 |
| 2025-05-16 | 0.24, 2349 (0.0) | 17.27, 13975 (+0.01) | 3.06, 41 (-0.1) | 2.95, 20 (+0.24) | 4.38, 12 (-0.11) | 56.83, 19 (0.0) | 15162 | 347張 | 51.7 | 51.2 | 51.7 | 50.7 |
| 2025-05-09 | 0.24, 2349 (0.0) | 17.26, 13962 (-0.0) | 3.16, 42 (-0.06) | 2.71, 19 (+0.01) | 4.49, 12 (0.0) | 56.83, 19 (0.0) | 15154 | 403張 | 51.3 | 51.2 | 51.7 | 50.5 |
| 2025-05-02 | 0.24, 2352 (0.0) | 17.26, 13981 (+0.01) | 3.22, 43 (-0.03) | 2.7, 19 (+0.02) | 4.49, 12 (0.0) | 56.83, 19 (0.0) | 15173 | 233張 | 51.1 | 50.8 | 51.5 | 50.7 |
| 2025-04-25 | 0.24, 2355 (0.0) | 17.25, 13983 (-0.01) | 3.25, 43 (-0.06) | 2.68, 19 (-0.01) | 4.49, 12 (0.0) | 56.83, 19 (+0.01) | 15176 | 321張 | 50.7 | 50.6 | 50.9 | 49.95 |
| 2025-04-18 | 0.24, 2358 (0.0) | 17.26, 13978 (+0.02) | 3.31, 44 (0.0) | 2.69, 19 (-0.02) | 4.49, 12 (0.0) | 56.82, 19 (0.0) | 15167 | 551張 | 50.7 | 50.8 | 52.4 | 50.0 |
| 2025-04-11 | 0.24, 2348 (0.0) | 17.24, 13968 (+0.08) | 3.31, 44 (+0.08) | 2.71, 19 (-0.34) | 4.49, 12 (0.0) | 56.82, 19 (-0.01) | 15154 | 2186張 | 50.8 | 48.15 | 52.0 | 47.5 |
| 2025-04-02 | 0.24, 2349 (0.0) | 17.16, 13902 (+0.02) | 3.23, 43 (+0.05) | 3.05, 22 (-0.01) | 4.49, 12 (0.0) | 56.83, 19 (0.0) | 15080 | 294張 | 53.5 | 53.1 | 53.5 | 52.4 |
| 2025-03-28 | 0.24, 2347 (0.0) | 17.14, 13907 (-0.04) | 3.18, 42 (-0.09) | 3.06, 22 (+0.11) | 4.49, 12 (-0.51) | 56.83, 19 (+0.59) | 15085 | 342張 | 53.3 | 54.1 | 54.6 | 53.1 |
| 2025-03-21 | 0.24, 2342 (0.0) | 17.18, 13928 (-0.08) | 3.27, 43 (-0.01) | 2.95, 21 (-0.01) | 5.0, 13 (+0.03) | 56.24, 18 (+0.08) | 15106 | 657張 | 54.1 | 54.2 | 54.8 | 53.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.24, 2351 (0.0) | 17.26, 14019 (-0.09) | 3.28, 43 (+0.1) | 2.96, 21 (-0.12) | 4.97, 13 (+0.03) | 56.16, 18 (+0.03) | 15199 | 729張 | 54.0 | 52.7 | 54.1 | 51.7 |
| 2025-03-07 | 0.24, 2336 (0.0) | 17.35, 14084 (-0.02) | 3.18, 42 (-0.07) | 3.08, 22 (+0.03) | 4.94, 13 (0.0) | 56.13, 18 (0.0) | 15260 | 335張 | 53.0 | 52.9 | 53.3 | 52.1 |
| 2025-02-27 | 0.24, 2334 (0.0) | 17.37, 14102 (-0.06) | 3.25, 43 (0.0) | 3.05, 22 (0.0) | 4.94, 13 (-0.51) | 56.13, 18 (+0.54) | 15277 | 257張 | 52.8 | 53.0 | 53.1 | 52.1 |
| 2025-02-21 | 0.24, 2328 (0.0) | 17.43, 14131 (+0.08) | 3.25, 43 (-0.02) | 3.05, 22 (-0.02) | 5.45, 14 (0.0) | 55.59, 17 (0.0) | 15305 | 287張 | 52.7 | 52.0 | 52.8 | 51.3 |
| 2025-02-14 | 0.24, 2322 (0.0) | 17.35, 14094 (-0.0) | 3.27, 43 (0.0) | 3.07, 22 (0.0) | 5.45, 14 (0.0) | 55.59, 17 (-0.01) | 15270 | 234張 | 51.6 | 51.3 | 52.0 | 51.1 |
| 2025-02-07 | 0.24, 2322 (0.0) | 17.35, 14088 (+0.01) | 3.27, 43 (+0.12) | 3.07, 22 (-0.11) | 5.45, 14 (0.0) | 55.6, 17 (-0.01) | 15265 | 253張 | 51.5 | 51.3 | 51.9 | 50.8 |
| 2025-01-24 | 0.24, 2329 (0.0) | 17.34, 14107 (-0.0) | 3.15, 42 (0.0) | 3.18, 23 (+0.01) | 5.45, 14 (0.0) | 55.61, 17 (0.0) | 15283 | 97張 | 51.1 | 50.9 | 51.4 | 50.7 |
| 2025-01-17 | 0.24, 2338 (0.0) | 17.34, 14117 (+0.04) | 3.15, 42 (0.0) | 3.17, 23 (-0.01) | 5.45, 14 (0.0) | 55.61, 17 (-0.01) | 15295 | 395張 | 50.7 | 50.8 | 51.5 | 50.6 |
| 2025-01-10 | 0.24, 2342 (0.0) | 17.3, 14118 (-0.02) | 3.15, 42 (+0.04) | 3.18, 23 (-0.02) | 5.45, 14 (0.0) | 55.62, 17 (0.0) | 15300 | 288張 | 51.3 | 51.3 | 52.0 | 50.9 |
| 2025-01-03 | 0.24, 2349 (0.0) | 17.32, 14141 (-0.02) | 3.11, 41 (0.0) | 3.2, 23 (0.0) | 5.45, 14 (0.0) | 55.62, 17 (0.0) | 15323 | 236張 | 51.5 | 47.4 | 51.8 | 46.9 |
| 2024-12-27 | 0.24, 2343 (0.0) | 17.34, 14146 (+0.02) | 3.11, 41 (-0.01) | 3.2, 23 (+0.01) | 5.45, 14 (0.0) | 55.62, 17 (0.0) | 15328 | 212張 | 51.3 | 51.2 | 51.8 | 51.0 |
| 2024-12-20 | 0.24, 2346 (0.0) | 17.32, 14148 (0.0) | 3.12, 41 (-0.01) | 3.19, 23 (-0.02) | 5.45, 14 (0.0) | 55.62, 17 (-0.01) | 15331 | 399張 | 50.8 | 52.1 | 52.2 | 50.8 |
| 2024-12-13 | 0.24, 2348 (0.0) | 17.32, 14164 (+0.05) | 3.13, 41 (+0.1) | 3.21, 23 (-0.12) | 5.45, 14 (0.0) | 55.63, 17 (0.0) | 15340 | 258張 | 52.2 | 52.4 | 53.0 | 52.0 |
| 2024-12-06 | 0.24, 2355 (0.0) | 17.27, 14161 (0.0) | 3.03, 40 (-0.02) | 3.33, 24 (+0.21) | 5.45, 14 (-0.22) | 55.63, 17 (+0.01) | 15338 | 273張 | 52.4 | 52.5 | 53.4 | 52.0 |
| 2024-11-29 | 0.24, 2356 (0.0) | 17.27, 14162 (-0.07) | 3.05, 40 (+0.01) | 3.12, 23 (+0.06) | 5.67, 15 (+0.14) | 55.62, 17 (-0.07) | 15337 | 723張 | 52.5 | 53.4 | 54.1 | 51.8 |
| 2024-11-22 | 0.24, 2364 (0.0) | 17.34, 14246 (-0.03) | 3.04, 40 (+0.02) | 3.06, 22 (0.0) | 5.53, 15 (0.0) | 55.69, 18 (+0.07) | 15424 | 301張 | 53.4 | 53.0 | 53.7 | 52.8 |
| 2024-11-15 | 0.24, 2359 (0.0) | 17.37, 14264 (-0.06) | 3.02, 40 (-0.01) | 3.06, 22 (-0.01) | 5.53, 15 (+0.03) | 55.62, 18 (+0.07) | 15445 | 327張 | 53.0 | 53.2 | 53.8 | 52.6 |
| 2024-11-08 | 0.24, 2355 (0.0) | 17.43, 14306 (-0.04) | 3.03, 40 (-0.06) | 3.07, 22 (-0.01) | 5.5, 15 (+0.01) | 55.55, 18 (+0.05) | 15488 | 314張 | 53.3 | 52.5 | 53.6 | 52.4 |
| 2024-11-01 | 0.24, 2368 (0.0) | 17.47, 14352 (+0.03) | 3.09, 41 (-0.01) | 3.08, 22 (0.0) | 5.49, 15 (0.0) | 55.5, 18 (+0.03) | 15533 | 228張 | 52.5 | 52.8 | 53.3 | 52.2 |
| 2024-10-25 | 0.24, 2364 (0.0) | 17.44, 14344 (-0.06) | 3.1, 41 (+0.1) | 3.08, 22 (-0.01) | 5.49, 15 (+0.01) | 55.47, 18 (+0.03) | 15527 | 323張 | 52.8 | 53.4 | 53.4 | 52.7 |
| 2024-10-18 | 0.24, 2364 (0.0) | 17.5, 14370 (-0.04) | 3.0, 40 (-0.1) | 3.09, 22 (+0.1) | 5.48, 15 (+0.01) | 55.44, 18 (+0.07) | 15551 | 402張 | 53.0 | 52.5 | 53.5 | 52.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.24, 2369 (0.0) | 17.54, 14411 (-0.02) | 3.1, 41 (-0.1) | 2.99, 21 (-0.07) | 5.47, 15 (+0.22) | 55.37, 18 (0.0) | 15595 | 215張 | 52.5 | 52.7 | 53.0 | 52.4 |
| 2024-10-04 | 0.24, 2383 (0.0) | 17.56, 14450 (-0.01) | 3.2, 42 (-0.06) | 3.06, 21 (+0.01) | 5.25, 14 (0.0) | 55.37, 18 (+0.02) | 15636 | 210張 | 52.6 | 52.8 | 53.1 | 52.6 |
| 2024-09-27 | 0.24, 2377 (0.0) | 17.57, 14453 (-0.04) | 3.26, 43 (-0.17) | 3.05, 21 (+0.13) | 5.25, 14 (0.0) | 55.35, 18 (+0.09) | 15641 | 540張 | 52.8 | 52.7 | 53.3 | 52.4 |
| 2024-09-20 | 0.24, 2393 (0.0) | 17.61, 14497 (-0.01) | 3.43, 45 (+0.08) | 2.92, 20 (-0.12) | 5.25, 14 (0.0) | 55.26, 18 (+0.02) | 15689 | 271張 | 52.6 | 51.5 | 52.6 | 51.5 |
| 2024-09-13 | 0.24, 2385 (0.0) | 17.62, 14499 (-0.0) | 3.35, 44 (-0.01) | 3.04, 21 (-0.01) | 5.25, 14 (+0.01) | 55.24, 18 (0.0) | 15692 | 356張 | 51.6 | 51.0 | 52.4 | 51.0 |
| 2024-09-06 | 0.24, 2387 (0.0) | 17.62, 14530 (+0.06) | 3.36, 44 (0.0) | 3.05, 21 (+0.18) | 5.24, 14 (-0.23) | 55.24, 18 (0.0) | 15724 | 516張 | 51.8 | 53.3 | 53.3 | 51.0 |
| 2024-08-30 | 0.24, 2391 (0.0) | 17.56, 14509 (+0.01) | 3.36, 44 (+0.01) | 2.87, 20 (-0.01) | 5.47, 15 (-0.01) | 55.24, 18 (0.0) | 15700 | 373張 | 52.8 | 53.0 | 53.5 | 52.4 |
| 2024-08-23 | 0.24, 2384 (0.0) | 17.55, 14492 (+0.04) | 3.35, 44 (0.0) | 2.88, 20 (0.0) | 5.48, 15 (0.0) | 55.24, 18 (-0.01) | 15682 | 394張 | 52.7 | 52.6 | 53.1 | 52.3 |
| 2024-08-16 | 0.24, 2386 (0.0) | 17.51, 14478 (+0.03) | 3.35, 44 (+0.08) | 2.88, 20 (+0.01) | 5.48, 15 (0.0) | 55.25, 18 (-0.01) | 15670 | 599張 | 52.5 | 52.2 | 53.6 | 52.2 |
| 2024-08-09 | 0.24, 2379 (+0.01) | 17.48, 14405 (+0.01) | 3.27, 43 (+0.01) | 2.87, 20 (-0.08) | 5.48, 15 (+0.58) | 55.26, 18 (-0.56) | 15598 | 2059張 | 52.8 | 53.3 | 53.8 | 49.5 |
| 2024-08-02 | 0.23, 2360 (0.0) | 17.47, 14364 (+0.04) | 3.26, 43 (-0.09) | 2.95, 21 (+0.33) | 4.9, 14 (-0.2) | 55.82, 19 (-0.01) | 15555 | 944張 | 54.4 | 53.7 | 55.0 | 53.2 |
| 2024-07-26 | 0.23, 2351 (0.0) | 17.43, 14268 (+0.01) | 3.35, 43 (-0.06) | 2.62, 19 (0.0) | 5.1, 15 (0.0) | 55.83, 19 (-0.03) | 15463 | 603張 | 53.6 | 54.0 | 54.4 | 53.2 |
| 2024-07-19 | 0.23, 2366 (0.0) | 17.42, 14288 (+0.08) | 3.41, 44 (+0.1) | 2.62, 19 (-0.14) | 5.1, 15 (-0.01) | 55.86, 19 (-0.03) | 15482 | 852張 | 54.0 | 54.2 | 54.7 | 53.8 |
| 2024-07-12 | 0.23, 2326 (+0.01) | 17.34, 14179 (+0.24) | 3.31, 43 (-0.08) | 2.76, 20 (-0.36) | 5.11, 15 (+0.26) | 55.89, 19 (-0.07) | 15373 | 1374張 | 54.7 | 55.5 | 55.6 | 53.7 |
| 2024-07-05 | 0.22, 2298 (-0.01) | 17.1, 14081 (-0.07) | 3.39, 44 (+0.05) | 3.12, 22 (+0.42) | 4.85, 14 (-0.34) | 55.96, 19 (0.0) | 15268 | 2968張 | 55.5 | 58.0 | 59.4 | 55.5 |
| 2024-06-28 | 0.23, 2306 (0.0) | 17.17, 14079 (-0.02) | 3.34, 43 (+0.21) | 2.7, 19 (-0.08) | 5.19, 15 (-0.06) | 55.96, 19 (0.0) | 15269 | 860張 | 58.0 | 58.5 | 58.6 | 56.7 |
| 2024-06-21 | 0.23, 2305 (0.0) | 17.19, 14094 (-0.1) | 3.13, 41 (+0.08) | 2.78, 20 (+0.07) | 5.25, 15 (-0.08) | 55.96, 19 (+0.01) | 15286 | 1863張 | 58.5 | 56.6 | 59.5 | 56.6 |
| 2024-06-14 | 0.23, 2318 (0.0) | 17.29, 14169 (0.0) | 3.05, 40 (-0.19) | 2.71, 20 (+0.16) | 5.33, 15 (+0.01) | 55.95, 19 (+0.03) | 15363 | 651張 | 56.6 | 56.3 | 56.9 | 55.9 |
| 2024-06-07 | 0.23, 2333 (0.0) | 17.29, 14189 (-0.05) | 3.24, 42 (-0.27) | 2.55, 19 (+0.25) | 5.32, 15 (-0.01) | 55.92, 19 (-0.05) | 15383 | 1046張 | 56.2 | 55.9 | 56.5 | 55.4 |
| 2024-05-31 | 0.23, 2348 (0.0) | 17.34, 14276 (-0.03) | 3.51, 45 (+0.04) | 2.3, 17 (0.0) | 5.33, 15 (+0.07) | 55.97, 19 (-0.03) | 15465 | 926張 | 55.9 | 55.2 | 56.2 | 55.0 |
| 2024-05-24 | 0.23, 2343 (0.0) | 17.37, 14287 (+0.06) | 3.47, 45 (-0.02) | 2.3, 17 (+0.11) | 5.26, 15 (-0.04) | 56.0, 19 (-0.03) | 15481 | 1159張 | 55.2 | 54.3 | 56.0 | 54.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.23, 2329 (0.0) | 17.31, 14238 (-0.08) | 3.49, 45 (+0.01) | 2.19, 16 (-0.22) | 5.3, 15 (+0.27) | 56.03, 19 (0.0) | 15436 | 1156張 | 54.5 | 56.2 | 56.8 | 54.1 |
| 2024-05-10 | 0.23, 2348 (0.0) | 17.39, 14305 (+0.05) | 3.48, 45 (+0.32) | 2.41, 17 (0.0) | 5.03, 14 (-0.26) | 56.03, 19 (-0.08) | 15496 | 2520張 | 55.7 | 56.9 | 57.5 | 54.6 |
| 2024-05-03 | 0.23, 2308 (+0.01) | 17.34, 14168 (+0.03) | 3.16, 42 (-0.18) | 2.41, 18 (-0.21) | 5.29, 15 (+0.27) | 56.11, 19 (-0.01) | 15364 | 2948張 | 56.1 | 51.9 | 58.0 | 51.9 |
| 2024-04-26 | 0.22, 2289 (-0.01) | 17.31, 14077 (-0.01) | 3.34, 45 (-0.02) | 2.62, 19 (+0.03) | 5.02, 14 (+0.01) | 56.12, 19 (-0.01) | 15278 | 1140張 | 51.8 | 51.3 | 52.9 | 51.3 |
| 2024-04-19 | 0.23, 2302 (0.0) | 17.32, 14103 (0.0) | 3.36, 45 (+0.26) | 2.59, 19 (-0.1) | 5.01, 14 (+0.03) | 56.13, 19 (-0.03) | 15306 | 1379張 | 51.3 | 53.3 | 53.3 | 50.2 |
| 2024-04-12 | 0.23, 2312 (0.0) | 17.32, 14109 (+0.05) | 3.1, 41 (+0.18) | 2.69, 20 (-0.28) | 4.98, 14 (+0.11) | 56.16, 19 (-0.02) | 15317 | 1475張 | 53.3 | 52.3 | 54.8 | 52.0 |
| 2024-04-03 | 0.23, 2301 (0.0) | 17.27, 14029 (-0.05) | 2.92, 39 (+0.02) | 2.97, 22 (-0.01) | 4.87, 14 (-0.04) | 56.18, 19 (0.0) | 15241 | 457張 | 52.3 | 52.2 | 52.9 | 52.1 |
| 2024-03-29 | 0.23, 2299 (0.0) | 17.32, 14030 (0.0) | 2.9, 39 (-0.17) | 2.98, 22 (+0.12) | 4.91, 14 (+0.01) | 56.18, 19 (-0.03) | 15235 | 1202張 | 52.2 | 53.9 | 54.4 | 52.0 |
| 2024-03-22 | 0.23, 2284 (0.0) | 17.32, 14051 (-0.11) | 3.07, 41 (+0.21) | 2.86, 21 (-0.17) | 4.9, 14 (+0.28) | 56.21, 19 (+0.04) | 15265 | 2394張 | 53.8 | 50.5 | 53.8 | 50.5 |
| 2024-03-15 | 0.23, 2278 (0.0) | 17.43, 14100 (-0.11) | 2.86, 39 (-0.02) | 3.03, 22 (+0.25) | 4.62, 13 (-0.03) | 56.17, 19 (+0.02) | 15325 | 1144張 | 50.5 | 49.75 | 50.9 | 49.5 |
| 2024-03-08 | 0.23, 2284 (0.0) | 17.54, 14177 (-0.18) | 2.88, 39 (+0.23) | 2.78, 20 (-0.29) | 4.65, 13 (+0.43) | 56.15, 19 (+0.01) | 15409 | 1527張 | 50.1 | 49.95 | 51.2 | 49.3 |
| 2024-03-01 | 0.23, 2286 (0.0) | 17.72, 14306 (-0.16) | 2.65, 36 (-0.24) | 3.07, 22 (+0.34) | 4.22, 12 (-0.03) | 56.14, 19 (0.0) | 15548 | 1112張 | 49.95 | 50.6 | 50.9 | 49.3 |
| 2024-02-23 | 0.23, 2298 (0.0) | 17.88, 14459 (-0.32) | 2.89, 39 (+0.11) | 2.73, 20 (+0.18) | 4.25, 12 (-0.01) | 56.14, 19 (0.0) | 15711 | 2904張 | 50.6 | 46.9 | 51.3 | 46.9 |
| 2024-02-16 | 0.23, 2302 (0.0) | 18.2, 14763 (-0.02) | 2.78, 38 (-0.21) | 2.55, 19 (+0.15) | 4.26, 12 (0.0) | 56.14, 19 (0.0) | 16010 | 659張 | 46.9 | 46.8 | 47.2 | 46.7 |
| 2024-02-07 | 0.23, 2299 (0.0) | 18.22, 14779 (-0.02) | 2.99, 41 (-0.1) | 2.4, 18 (+0.12) | 4.26, 12 (0.0) | 56.14, 19 (0.0) | 16025 | 80張 | 46.75 | 46.65 | 46.75 | 46.65 |
| 2024-02-02 | 0.23, 2297 (0.0) | 18.24, 14795 (+0.02) | 3.09, 42 (-0.01) | 2.28, 17 (0.0) | 4.26, 12 (0.0) | 56.14, 19 (-0.01) | 16042 | 329張 | 46.65 | 46.3 | 46.9 | 46.2 |
| 2024-01-26 | 0.23, 2296 (0.0) | 18.22, 14778 (-0.01) | 3.1, 42 (+0.01) | 2.28, 17 (-0.01) | 4.26, 12 (+0.01) | 56.15, 19 (0.0) | 16024 | 318張 | 46.25 | 46.45 | 47.0 | 46.05 |
| 2024-01-19 | 0.23, 2303 (0.0) | 18.23, 14794 (-0.0) | 3.09, 42 (+0.1) | 2.29, 17 (+0.01) | 4.25, 12 (0.0) | 56.15, 19 (-0.01) | 16043 | 546張 | 46.45 | 46.75 | 46.75 | 46.0 |
| 2024-01-12 | 0.23, 2278 (0.0) | 18.23, 14754 (-0.12) | 2.99, 40 (-0.01) | 2.28, 17 (-0.22) | 4.25, 12 (+0.23) | 56.16, 19 (+0.01) | 16001 | 483張 | 46.75 | 46.35 | 47.0 | 46.3 |
| 2024-01-05 | 0.23, 2288 (0.0) | 18.35, 14835 (-0.0) | 3.0, 40 (0.0) | 2.5, 18 (-0.01) | 4.02, 11 (+0.01) | 56.15, 19 (0.0) | 16077 | 248張 | 46.3 | 46.2 | 46.4 | 46.15 |
| 2023-12-29 | 0.23, 2282 (0.0) | 18.35, 14845 (-0.02) | 3.0, 40 (-0.04) | 2.51, 18 (+0.12) | 4.01, 11 (0.0) | 56.15, 19 (0.0) | 16086 | 389張 | 46.15 | 45.9 | 46.2 | 45.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.23, 2285 (0.0) | 18.37, 14867 (+0.01) | 3.04, 40 (+0.11) | 2.39, 17 (-0.12) | 4.01, 11 (0.0) | 56.15, 19 (0.0) | 16108 | 332張 | 45.9 | 46.1 | 46.1 | 45.85 |
| 2023-12-15 | 0.23, 2279 (0.0) | 18.36, 14855 (-0.01) | 2.93, 39 (-0.1) | 2.51, 18 (+0.11) | 4.01, 11 (0.0) | 56.15, 19 (+0.01) | 16095 | 443張 | 46.1 | 45.95 | 46.1 | 45.8 |
| 2023-12-08 | 0.23, 2277 (0.0) | 18.37, 14842 (-0.01) | 3.03, 40 (+0.11) | 2.4, 17 (-0.11) | 4.01, 11 (0.0) | 56.14, 19 (+0.01) | 16085 | 304張 | 45.95 | 45.95 | 46.0 | 45.7 |
| 2023-12-01 | 0.23, 2282 (0.0) | 18.38, 14870 (+0.08) | 2.92, 39 (0.0) | 2.51, 18 (0.0) | 4.01, 11 (0.0) | 56.13, 19 (0.0) | 16113 | 399張 | 45.95 | 45.8 | 46.0 | 45.7 |
| 2023-11-24 | 0.23, 2285 (0.0) | 18.3, 14862 (-0.02) | 2.92, 39 (0.0) | 2.51, 18 (-0.01) | 4.01, 11 (0.0) | 56.13, 19 (0.0) | 16112 | 318張 | 45.8 | 45.55 | 46.0 | 45.5 |
| 2023-11-17 | 0.23, 2302 (0.0) | 18.32, 14892 (+0.01) | 2.92, 39 (+0.07) | 2.52, 18 (+0.01) | 4.01, 11 (0.0) | 56.13, 19 (0.0) | 16140 | 387張 | 45.55 | 45.3 | 45.9 | 45.0 |
| 2023-11-10 | 0.23, 2310 (0.0) | 18.31, 14926 (-0.0) | 2.85, 38 (-0.12) | 2.51, 18 (0.0) | 4.01, 11 (0.0) | 56.13, 19 (0.0) | 16178 | 248張 | 45.2 | 45.0 | 45.3 | 45.0 |
| 2023-11-03 | 0.23, 2316 (0.0) | 18.31, 14952 (-0.04) | 2.97, 40 (+0.01) | 2.51, 18 (0.0) | 4.01, 11 (0.0) | 56.13, 19 (0.0) | 16199 | 289張 | 45.0 | 45.1 | 45.15 | 44.9 |
| 2023-10-27 | 0.23, 2317 (0.0) | 18.35, 14970 (+0.01) | 2.96, 40 (-0.07) | 2.51, 18 (-0.01) | 4.01, 11 (0.0) | 56.13, 19 (0.0) | 16215 | 277張 | 45.0 | 45.0 | 45.15 | 44.9 |
| 2023-10-20 | 0.23, 2305 (0.0) | 18.34, 14962 (+0.01) | 3.03, 41 (+0.04) | 2.52, 18 (-0.35) | 4.01, 11 (+0.26) | 56.13, 19 (0.0) | 16203 | 315張 | 44.95 | 45.0 | 45.1 | 44.9 |
| 2023-10-13 | 0.23, 2309 (0.0) | 18.33, 14975 (-0.01) | 2.99, 40 (-0.16) | 2.87, 20 (+0.14) | 3.75, 10 (0.0) | 56.13, 19 (0.0) | 16211 | 261張 | 45.0 | 45.4 | 45.4 | 44.9 |
| 2023-10-06 | 0.23, 2310 (0.0) | 18.34, 14969 (+0.01) | 3.15, 42 (+0.05) | 2.73, 19 (-0.01) | 3.75, 10 (0.0) | 56.13, 19 (0.0) | 16205 | 266張 | 45.0 | 45.0 | 45.2 | 44.85 |
| 2023-09-28 | 0.23, 2310 (0.0) | 18.33, 14958 (+0.02) | 3.1, 41 (0.0) | 2.74, 19 (0.0) | 3.75, 10 (0.0) | 56.13, 19 (-0.01) | 16192 | 224張 | 45.0 | 45.0 | 45.0 | 44.8 |
| 2023-09-22 | 0.23, 2311 (0.0) | 18.31, 14941 (+0.06) | 3.1, 41 (-0.03) | 2.74, 19 (-0.01) | 3.75, 10 (0.0) | 56.14, 19 (-0.01) | 16173 | 259張 | 45.0 | 44.95 | 45.3 | 44.85 |
| 2023-09-15 | 0.23, 2312 (-0.01) | 18.25, 14899 (+0.02) | 3.13, 41 (-0.1) | 2.75, 19 (0.0) | 3.75, 10 (0.0) | 56.15, 19 (0.0) | 16133 | 379張 | 44.95 | 44.9 | 45.45 | 44.8 |
| 2023-09-08 | 0.24, 2313 (+0.01) | 18.23, 14872 (+0.03) | 3.23, 42 (-0.02) | 2.75, 19 (-0.01) | 3.75, 10 (0.0) | 56.15, 19 (0.0) | 16106 | 312張 | 44.9 | 45.0 | 45.6 | 44.8 |
| 2023-09-01 | 0.23, 2304 (0.0) | 18.2, 14861 (+0.04) | 3.25, 42 (-0.06) | 2.76, 19 (0.0) | 3.75, 10 (0.0) | 56.15, 19 (0.0) | 16091 | 515張 | 45.0 | 44.8 | 45.3 | 44.5 |
| 2023-08-25 | 0.23, 2300 (0.0) | 18.16, 14811 (+0.17) | 3.31, 43 (-0.12) | 2.76, 19 (-0.04) | 3.75, 10 (+0.01) | 56.15, 19 (0.0) | 16046 | 977張 | 44.9 | 45.25 | 45.9 | 44.7 |
| 2023-08-18 | 0.23, 2294 (0.0) | 17.99, 14607 (-0.02) | 3.43, 45 (-0.01) | 2.8, 19 (0.0) | 3.74, 10 (0.0) | 56.15, 19 (0.0) | 15839 | 320張 | 45.25 | 45.9 | 46.0 | 45.1 |