- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 365.0 (-0.95%) | 2097 | -2 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 1104 (27.69%) | 0.38% | 1.41% | 4.64% |
| 2024-04-18 | 368.5 (1.8%) | 2099 | -18 | 0 | 0 | 0 | 0.0% | 2.87 (-0.02) | 864 (13.42%) | 0.3% | 1.13% | 4.54% |
| 2024-04-17 | 362.0 (1.12%) | 2117 | 4 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 762 (-26.93%) | 0.26% | 1.22% | 4.47% |
| 2024-04-16 | 358.0 (0.28%) | 2113 | -5 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 1043 (201.41%) | 0.36% | 1.09% | 4.3% |
| 2024-04-15 | 357.0 (1.71%) | 2118 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 346 (18.86%) | 0.12% | 1.06% | 4.26% |
| 2024-04-12 | 351.0 (-0.43%) | 2120 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 291 (-74.28%) | 0.1% | 1.16% | 4.41% |
| 2024-04-11 | 352.5 (-0.28%) | 2121 | -6 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 1132 (193.3%) | 0.39% | 1.45% | 4.4% |
| 2024-04-10 | 353.5 (-0.14%) | 2127 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 386 (-58.98%) | 0.13% | 1.44% | 4.1% |
| 2024-04-09 | 354.0 (1.14%) | 2125 | -7 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 940 (43.21%) | 0.32% | 1.42% | 4.12% |
| 2024-04-08 | 350.0 (0.57%) | 2132 | 14 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 657 (-42.46%) | 0.22% | 1.15% | 3.93% |
| 2024-04-03 | 348.0 (-0.29%) | 2118 | 2 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 1141 (3.84%) | 0.39% | 1.18% | 3.76% |
| 2024-04-02 | 349.0 (-0.43%) | 2116 | 6 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 1099 (239.68%) | 0.38% | 0.93% | 3.6% |
| 2024-04-01 | 350.5 (-0.28%) | 2110 | 3 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 323 (104.08%) | 0.11% | 0.76% | 3.28% |
| 2024-03-29 | 351.5 (-0.99%) | 2107 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 158 (-78.68%) | 0.05% | 0.81% | 3.24% |
| 2024-03-28 | 355.0 (0.0%) | 2107 | 3 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 744 (92.61%) | 0.25% | 0.96% | 3.57% |
| 2024-03-27 | 355.0 (2.9%) | 2104 | -13 | 0 | 0 | 0 | 0.0% | 2.87 (-0.02) | 386 (-38.23%) | 0.13% | 0.89% | 3.55% |
| 2024-03-26 | 345.0 (-0.43%) | 2117 | 10 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 625 (33.61%) | 0.21% | 1.03% | 3.69% |
| 2024-03-25 | 346.5 (-1.7%) | 2107 | 6 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 468 (-20.18%) | 0.16% | 1.05% | 3.62% |
| 2024-03-22 | 352.5 (-0.7%) | 2101 | 3 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 586 (8.66%) | 0.2% | 0.98% | 3.57% |
| 2024-03-21 | 355.0 (1.14%) | 2098 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 539 (-32.13%) | 0.18% | 1.09% | 3.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 351.0 (-0.85%) | 2098 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 795 (16.95%) | 0.27% | 1.17% | 3.78% |
| 2024-03-19 | 354.0 (-2.07%) | 2097 | 2 | 0 | -2 | 0 | 0.0% | 2.86 (0.0) | 680 (155.27%) | 0.23% | 0.99% | 3.68% |
| 2024-03-18 | 361.5 (0.0%) | 2095 | -8 | 2 | -3 | 0 | 0.1% | 2.86 (-0.01) | 266 (-70.6%) | 0.09% | 0.85% | 3.56% |
| 2024-03-15 | 361.5 (-0.69%) | 2103 | -259 | 5 | -11 | 0 | 0.24% | 2.87 (-0.35) | 905 (16.14%) | 0.31% | 0.9% | 3.66% |
| 2024-03-14 | 364.0 (-3.45%) | 2362 | 5 | 16 | -8 | 0 | 0.68% | 3.22 (0.0) | 780 (189.36%) | 0.27% | 0.73% | 3.73% |
| 2024-03-13 | 377.0 (-0.4%) | 2357 | -2 | 24 | 0 | 0 | 1.02% | 3.22 (0.0) | 269 (4.99%) | 0.09% | 0.52% | 3.56% |
| 2024-03-12 | 378.5 (0.0%) | 2359 | 0 | 24 | 1 | 0 | 1.02% | 3.22 (0.0) | 256 (-40.85%) | 0.09% | 0.66% | 3.55% |
| 2024-03-11 | 378.5 (0.8%) | 2359 | 0 | 23 | 1 | 0 | 0.97% | 3.22 (0.0) | 434 (10.04%) | 0.15% | 0.62% | 3.63% |
| 2024-03-08 | 375.5 (-1.7%) | 2359 | 2 | 22 | 2 | 0 | 0.93% | 3.22 (0.0) | 394 (131.36%) | 0.13% | 0.54% | 3.65% |
| 2024-03-07 | 382.0 (0.39%) | 2357 | 1 | 20 | 0 | 0 | 0.85% | 3.22 (0.0) | 170 (-74.76%) | 0.06% | 0.8% | 3.67% |
| 2024-03-06 | 380.5 (2.84%) | 2356 | -2 | 20 | 2 | 0 | 0.85% | 3.22 (0.0) | 675 (388.13%) | 0.23% | 0.97% | 3.84% |
| 2024-03-05 | 370.0 (-0.67%) | 2358 | -22 | 18 | 0 | 0 | 0.76% | 3.22 (-0.03) | 138 (-35.93%) | 0.05% | 1.01% | 3.69% |
| 2024-03-04 | 372.5 (-1.72%) | 2380 | -4 | 18 | 0 | 0 | 0.76% | 3.25 (0.0) | 215 (-80.96%) | 0.07% | 1.11% | 3.75% |
| 2024-03-01 | 379.0 (2.57%) | 2384 | 2 | 18 | 2 | 0 | 0.76% | 3.25 (0.0) | 1134 (65.31%) | 0.39% | 1.15% | 3.88% |
| 2024-02-29 | 369.5 (-0.54%) | 2382 | -1 | 16 | 0 | 0 | 0.67% | 3.25 (0.0) | 686 (-11.53%) | 0.23% | 1.06% | 3.62% |
| 2024-02-27 | 371.5 (0.68%) | 2383 | 0 | 16 | 2 | 0 | 0.67% | 3.25 (0.0) | 775 (76.38%) | 0.26% | 1.11% | 3.48% |
| 2024-02-26 | 369.0 (-0.81%) | 2383 | 0 | 14 | 0 | 0 | 0.59% | 3.25 (0.0) | 439 (34.34%) | 0.15% | 1.02% | 3.33% |
| 2024-02-23 | 372.0 (0.54%) | 2383 | -10 | 14 | 4 | 0 | 0.59% | 3.25 (-0.02) | 327 (-62.41%) | 0.11% | 0.99% | 3.4% |
| 2024-02-22 | 370.0 (1.37%) | 2393 | -31 | 10 | 2 | 0 | 0.42% | 3.27 (-0.04) | 870 (2.77%) | 0.3% | 1.07% | 3.59% |
| 2024-02-21 | 365.0 (1.96%) | 2424 | -4 | 8 | 2 | 0 | 0.33% | 3.31 (0.0) | 847 (64.3%) | 0.29% | 1.14% | 3.66% |
| 2024-02-20 | 358.0 (1.56%) | 2428 | -3 | 6 | 2 | 0 | 0.25% | 3.31 (-0.01) | 515 (53.0%) | 0.18% | 0.95% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 352.5 (0.71%) | 2431 | -3 | 4 | 2 | 0 | 0.16% | 3.32 (0.0) | 336 (-39.6%) | 0.12% | 0.86% | 3.96% |
| 2024-02-16 | 350.0 (1.16%) | 2434 | 0 | 2 | 2 | 0 | 0.08% | 3.32 (0.0) | 557 (-48.78%) | 0.19% | 0.91% | 4.58% |
| 2024-02-15 | 346.0 (2.22%) | 2434 | -2 | 0 | -2 | 0 | 0.0% | 3.32 (-0.01) | 1089 (266.78%) | 0.37% | 0.89% | 4.56% |
| 2024-02-05 | 338.5 (-2.17%) | 2436 | -12 | 2 | 0 | 0 | 0.08% | 3.33 (-0.01) | 296 (26.23%) | 0.1% | 0.68% | 4.27% |
| 2024-02-02 | 346.0 (-0.57%) | 2448 | 2 | 2 | 0 | 0 | 0.08% | 3.34 (0.0) | 235 (-51.08%) | 0.08% | 0.8% | 4.23% |
| 2024-02-01 | 348.0 (3.73%) | 2446 | -7 | 2 | 2 | 0 | 0.08% | 3.34 (-0.01) | 480 (-4.66%) | 0.16% | 0.8% | 4.23% |
| 2024-01-31 | 335.5 (-1.9%) | 2453 | 6 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 504 (9.42%) | 0.17% | 0.75% | 4.13% |
| 2024-01-30 | 342.0 (-1.72%) | 2447 | -57 | 0 | 0 | 0 | 0.0% | 3.34 (-0.08) | 461 (-31.84%) | 0.16% | 0.77% | 4.1% |
| 2024-01-29 | 348.0 (2.35%) | 2504 | -244 | 0 | 0 | 0 | 0.0% | 3.42 (-0.33) | 676 (190.84%) | 0.23% | 0.74% | 4.02% |
| 2024-01-26 | 340.0 (1.64%) | 2748 | 22 | 0 | 0 | 0 | 0.0% | 3.75 (0.03) | 232 (-26.06%) | 0.08% | 0.61% | 3.89% |
| 2024-01-25 | 334.5 (0.9%) | 2726 | 5 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 314 (-45.96%) | 0.11% | 0.65% | 3.9% |
| 2024-01-24 | 331.5 (-1.92%) | 2721 | 42 | 0 | 0 | 0 | 0.0% | 3.71 (0.05) | 582 (58.9%) | 0.2% | 0.76% | 3.88% |
| 2024-01-23 | 338.0 (-0.88%) | 2679 | 5 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 366 (24.97%) | 0.13% | 0.86% | 3.72% |
| 2024-01-22 | 341.0 (-0.15%) | 2674 | -2 | 0 | -1 | 1 | 0.0% | 3.65 (0.0) | 293 (-14.68%) | 0.1% | 1.1% | 3.67% |
| 2024-01-19 | 341.5 (0.44%) | 2676 | -2 | 1 | 0 | 0 | 0.04% | 3.65 (-0.01) | 343 (-46.3%) | 0.12% | 1.55% | 3.67% |
| 2024-01-18 | 340.0 (-0.44%) | 2678 | -1 | 1 | 0 | 0 | 0.04% | 3.66 (0.0) | 639 (-27.13%) | 0.22% | 1.65% | 3.71% |
| 2024-01-17 | 341.5 (-3.8%) | 2679 | 12 | 1 | 0 | 0 | 0.04% | 3.66 (0.02) | 877 (-17.09%) | 0.3% | 2.16% | 3.73% |
| 2024-01-16 | 355.0 (-2.74%) | 2667 | 11 | 1 | -1 | 0 | 0.04% | 3.64 (0.01) | 1058 (-34.21%) | 0.36% | 2.03% | 3.75% |
| 2024-01-15 | 365.0 (2.53%) | 2656 | 50 | 2 | 1 | 0 | 0.08% | 3.63 (0.07) | 1609 (151.71%) | 0.55% | 1.76% | 3.85% |
| 2024-01-12 | 356.0 (-3.39%) | 2606 | 12 | 1 | 0 | 0 | 0.04% | 3.56 (0.02) | 639 (-70.29%) | 0.22% | 1.27% | 3.66% |
| 2024-01-11 | 368.5 (4.99%) | 2594 | 11 | 1 | 0 | 0 | 0.04% | 3.54 (0.01) | 2152 (330.13%) | 0.73% | 1.13% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 351.0 (0.86%) | 2583 | 30 | 1 | 1 | 0 | 0.04% | 3.53 (0.04) | 500 (93.32%) | 0.17% | 0.46% | 3.4% |
| 2024-01-09 | 348.0 (1.31%) | 2553 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 258 (46.34%) | 0.09% | 0.43% | 3.39% |
| 2024-01-08 | 343.5 (1.18%) | 2553 | 3 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 176 (-22.19%) | 0.06% | 0.42% | 3.4% |
| 2024-01-05 | 339.5 (-1.45%) | 2550 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 227 (18.64%) | 0.08% | 0.46% | 3.4% |
| 2024-01-04 | 344.5 (0.44%) | 2550 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 191 (-52.29%) | 0.07% | 0.47% | 3.43% |
| 2024-01-03 | 343.0 (-1.72%) | 2550 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 401 (68.0%) | 0.14% | 0.5% | 3.52% |
| 2024-01-02 | 349.0 (-1.13%) | 2549 | -3 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 238 (-16.27%) | 0.08% | 0.4% | 3.54% |
| 2023-12-29 | 353.0 (0.43%) | 2552 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 285 (11.63%) | 0.1% | 0.39% | 3.73% |
| 2023-12-28 | 351.5 (0.57%) | 2552 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 255 (-8.68%) | 0.09% | 0.39% | 3.72% |
| 2023-12-27 | 349.5 (-0.71%) | 2551 | 2 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 279 (182.76%) | 0.1% | 0.47% | 3.88% |
| 2023-12-26 | 352.0 (0.72%) | 2549 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 99 (-56.78%) | 0.03% | 0.61% | 3.98% |
| 2023-12-25 | 349.5 (0.29%) | 2550 | 15 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 229 (-17.72%) | 0.08% | 0.89% | 4.09% |
| 2023-12-22 | 348.5 (0.29%) | 2535 | -2 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 278 (-41.6%) | 0.1% | 1.28% | 4.07% |
| 2023-12-21 | 347.5 (-1.28%) | 2537 | 3 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 476 (-31.08%) | 0.16% | 1.54% | 4.09% |
| 2023-12-20 | 352.0 (-2.63%) | 2534 | 0 | 0 | -3 | 0 | 0.0% | 3.46 (0.0) | 691 (-25.34%) | 0.24% | 1.93% | 4.01% |
| 2023-12-19 | 361.5 (0.28%) | 2534 | 0 | 3 | -1 | 0 | 0.12% | 3.46 (0.0) | 926 (-32.44%) | 0.32% | 1.84% | 3.92% |
| 2023-12-18 | 360.5 (-0.69%) | 2534 | 17 | 4 | -1 | 0 | 0.16% | 3.46 (0.02) | 1371 (32.24%) | 0.47% | 1.68% | 4.23% |
| 2023-12-15 | 363.0 (-0.27%) | 2517 | 4 | 5 | 2 | 0 | 0.2% | 3.44 (0.01) | 1036 (-36.77%) | 0.35% | 1.31% | 3.95% |
| 2023-12-14 | 364.0 (8.01%) | 2513 | 51 | 3 | 3 | 0 | 0.12% | 3.43 (0.07) | 1639 (305.56%) | 0.56% | 1.02% | 3.97% |
| 2023-12-13 | 337.0 (-2.03%) | 2462 | 14 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 404 (-13.07%) | 0.14% | 0.56% | 3.76% |
| 2023-12-12 | 344.0 (-2.96%) | 2448 | 3 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 465 (66.68%) | 0.16% | 0.58% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 354.5 (1.72%) | 2445 | 20 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 279 (45.93%) | 0.1% | 0.58% | 3.91% |
| 2023-12-08 | 348.5 (0.72%) | 2425 | -1 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 191 (-35.56%) | 0.07% | 0.75% | 3.98% |
| 2023-12-07 | 346.0 (-3.62%) | 2426 | 21 | 0 | -1 | 0 | 0.0% | 3.31 (0.03) | 296 (-35.58%) | 0.1% | 0.78% | 4.1% |
| 2023-12-06 | 359.0 (2.28%) | 2405 | 64 | 1 | 0 | 0 | 0.04% | 3.28 (0.08) | 460 (-1.7%) | 0.16% | 0.92% | 4.25% |
| 2023-12-05 | 351.0 (1.3%) | 2341 | -5 | 1 | 0 | 0 | 0.04% | 3.2 (0.0) | 468 (-40.42%) | 0.16% | 0.97% | 4.15% |
| 2023-12-04 | 346.5 (1.61%) | 2346 | 48 | 1 | 0 | 0 | 0.04% | 3.2 (0.06) | 786 (195.52%) | 0.27% | 0.95% | 4.04% |
| 2023-12-01 | 341.0 (0.0%) | 2298 | 2 | 1 | 0 | 0 | 0.04% | 3.14 (0.01) | 266 (-62.67%) | 0.09% | 0.74% | 3.82% |
| 2023-11-30 | 341.0 (-0.87%) | 2296 | 2 | 1 | 0 | 0 | 0.04% | 3.13 (0.0) | 712 (19.65%) | 0.24% | 0.76% | 3.76% |
| 2023-11-29 | 344.0 (0.88%) | 2294 | 2 | 1 | 0 | 0 | 0.04% | 3.13 (0.0) | 595 (44.5%) | 0.2% | 0.6% | 3.62% |
| 2023-11-28 | 341.0 (0.59%) | 2292 | 20 | 1 | 0 | 0 | 0.04% | 3.13 (0.03) | 412 (132.36%) | 0.14% | 0.54% | 3.5% |
| 2023-11-27 | 339.0 (-1.02%) | 2272 | -15 | 1 | 0 | 0 | 0.04% | 3.1 (-0.02) | 177 (-44.78%) | 0.06% | 1.03% | 3.54% |
| 2023-11-24 | 342.5 (1.63%) | 2287 | 77 | 1 | 0 | 0 | 0.04% | 3.12 (0.1) | 321 (27.45%) | 0.11% | 1.15% | 3.56% |
| 2023-11-23 | 337.0 (0.0%) | 2210 | 8 | 1 | 0 | 0 | 0.05% | 3.02 (0.01) | 252 (-39.97%) | 0.09% | 1.42% | 3.46% |
| 2023-11-22 | 337.0 (-3.02%) | 2202 | 31 | 1 | -3 | 0 | 0.05% | 3.01 (0.05) | 420 (-77.28%) | 0.14% | 1.68% | 3.51% |
| 2023-11-21 | 347.5 (0.43%) | 2171 | -5 | 4 | 0 | 0 | 0.18% | 2.96 (-0.01) | 1849 (241.89%) | 0.63% | 1.83% | 3.41% |
| 2023-11-20 | 346.0 (3.59%) | 2176 | 104 | 4 | 2 | 0 | 0.18% | 2.97 (0.14) | 540 (-50.47%) | 0.18% | 1.35% | 2.87% |
| 2023-11-17 | 334.0 (-1.91%) | 2072 | 1 | 2 | -2 | 0 | 0.1% | 2.83 (0.0) | 1092 (5.81%) | 0.37% | 1.33% | 2.82% |
| 2023-11-16 | 340.5 (1.19%) | 2071 | 6 | 4 | 3 | 0 | 0.19% | 2.83 (0.01) | 1032 (22.39%) | 0.35% | 1.14% | 2.61% |
| 2023-11-15 | 336.5 (3.86%) | 2065 | 26 | 1 | 1 | 0 | 0.05% | 2.82 (0.04) | 843 (87.09%) | 0.29% | 1.04% | 2.36% |
| 2023-11-14 | 324.0 (0.93%) | 2039 | 27 | 0 | 0 | 0 | 0.0% | 2.78 (0.03) | 450 (-5.67%) | 0.15% | 0.82% | 2.24% |
| 2023-11-13 | 321.0 (-1.53%) | 2012 | 2 | 0 | -4 | 0 | 0.0% | 2.75 (0.01) | 477 (-12.29%) | 0.16% | 0.71% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 326.0 (4.65%) | 2010 | -9 | 4 | 4 | 0 | 0.2% | 2.74 (-0.02) | 544 (-25.85%) | 0.19% | 0.6% | 2.18% |
| 2023-11-09 | 311.5 (2.81%) | 2019 | 5 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 734 (299.59%) | 0.25% | 0.45% | 2.1% |
| 2023-11-08 | 303.0 (-0.16%) | 2014 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 183 (42.86%) | 0.06% | 0.3% | 1.96% |
| 2023-11-07 | 303.5 (0.5%) | 2015 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 128 (-16.32%) | 0.04% | 0.31% | 2.09% |
| 2023-11-06 | 302.0 (0.5%) | 2015 | -7 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 153 (44.94%) | 0.05% | 0.45% | 2.17% |
| 2023-11-03 | 300.5 (1.18%) | 2022 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 106 (-63.66%) | 0.04% | 0.48% | 2.27% |
| 2023-11-02 | 297.0 (4.58%) | 2022 | -7 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 292 (23.95%) | 0.1% | 0.45% | 2.36% |
| 2023-11-01 | 284.0 (-0.7%) | 2029 | 2 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 235 (-56.57%) | 0.08% | 0.49% | 2.33% |
| 2023-10-31 | 286.0 (-3.7%) | 2027 | 6 | 0 | -1 | 0 | 0.0% | 2.77 (0.01) | 542 (151.21%) | 0.19% | 0.45% | 2.44% |
| 2023-10-30 | 297.0 (1.71%) | 2021 | -3 | 1 | 0 | 0 | 0.05% | 2.76 (0.0) | 215 (365.91%) | 0.07% | 0.36% | 2.35% |
| 2023-10-27 | 292.0 (0.0%) | 2024 | -2 | 1 | 0 | 0 | 0.05% | 2.76 (-0.01) | 46 (-88.2%) | 0.02% | 0.42% | 2.32% |
| 2023-10-26 | 292.0 (-0.34%) | 2026 | 0 | 1 | 0 | 0 | 0.05% | 2.77 (0.0) | 392 (210.53%) | 0.13% | 0.57% | 2.42% |
| 2023-10-25 | 293.0 (0.86%) | 2026 | 1 | 1 | 0 | 0 | 0.05% | 2.77 (0.01) | 126 (-52.47%) | 0.04% | 0.53% | 2.44% |
| 2023-10-24 | 290.5 (-0.17%) | 2025 | 1 | 1 | 0 | 0 | 0.05% | 2.76 (0.0) | 266 (-33.11%) | 0.09% | 0.66% | 2.43% |
| 2023-10-23 | 291.0 (0.34%) | 2024 | -1 | 1 | 0 | 0 | 0.05% | 2.76 (0.0) | 397 (-16.54%) | 0.14% | 0.68% | 2.44% |
| 2023-10-20 | 290.0 (-1.69%) | 2025 | 1 | 1 | 1 | 0 | 0.05% | 2.76 (0.0) | 476 (61.32%) | 0.16% | 0.69% | 2.38% |
| 2023-10-19 | 295.0 (-1.67%) | 2024 | -2 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 295 (-39.71%) | 0.1% | 0.64% | 2.29% |
| 2023-10-18 | 300.0 (0.0%) | 2026 | -5 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 490 (47.94%) | 0.17% | 0.65% | 2.22% |
| 2023-10-17 | 300.0 (-0.17%) | 2031 | 5 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 331 (-23.14%) | 0.11% | 0.67% | 2.15% |
| 2023-10-16 | 300.5 (-2.28%) | 2026 | 18 | 0 | 0 | 0 | 0.0% | 2.77 (0.03) | 431 (37.98%) | 0.15% | 0.68% | 2.15% |
| 2023-10-13 | 307.5 (-2.69%) | 2008 | 2 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 312 (-5.69%) | 0.11% | 0.68% | 2.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 316.0 (2.27%) | 2006 | -3 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 331 (-40.87%) | 0.11% | 0.7% | 2.15% |
| 2023-10-11 | 309.0 (-2.37%) | 2009 | 3 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 560 (58.1%) | 0.19% | 0.66% | 2.15% |
| 2023-10-06 | 316.5 (0.48%) | 2006 | 0 | 0 | -1 | 0 | 0.0% | 2.74 (0.0) | 354 (-19.3%) | 0.12% | 0.65% | 2.0% |
| 2023-10-05 | 315.0 (2.77%) | 2006 | -7 | 1 | 0 | 0 | 0.05% | 2.74 (-0.01) | 439 (19.23%) | 0.15% | 0.63% | 1.96% |
| 2023-10-04 | 306.5 (-2.08%) | 2013 | 9 | 1 | 0 | 0 | 0.05% | 2.75 (0.01) | 368 (82.87%) | 0.13% | 0.53% | 1.86% |
| 2023-10-03 | 313.0 (0.48%) | 2004 | -6 | 1 | 0 | 0 | 0.05% | 2.74 (0.0) | 201 (-63.68%) | 0.07% | 0.52% | 1.76% |
| 2023-10-02 | 311.5 (0.48%) | 2010 | 1 | 1 | 0 | 0 | 0.05% | 2.74 (0.0) | 554 (92.02%) | 0.19% | 0.6% | 1.77% |
| 2023-09-28 | 310.0 (0.0%) | 2009 | 6 | 1 | 0 | 0 | 0.05% | 2.74 (0.01) | 288 (128.71%) | 0.1% | 0.45% | 1.74% |
| 2023-09-27 | 310.0 (-0.96%) | 2003 | 0 | 1 | 0 | 0 | 0.05% | 2.73 (0.0) | 126 (-63.47%) | 0.04% | 0.45% | 1.84% |
| 2023-09-26 | 313.0 (0.32%) | 2003 | 5 | 1 | 0 | 0 | 0.05% | 2.73 (0.0) | 345 (-22.97%) | 0.12% | 0.49% | 1.91% |
| 2023-09-25 | 312.0 (-1.42%) | 1998 | 1 | 1 | 0 | 0 | 0.05% | 2.73 (0.0) | 448 (328.76%) | 0.15% | 0.44% | 1.88% |
| 2023-09-22 | 316.5 (2.26%) | 1997 | -3 | 1 | 0 | 0 | 0.05% | 2.73 (0.0) | 104 (-62.98%) | 0.04% | 0.31% | 1.76% |
| 2023-09-21 | 309.5 (-1.12%) | 2000 | 3 | 1 | 0 | 0 | 0.05% | 2.73 (0.0) | 282 (16.35%) | 0.1% | 0.37% | 1.78% |
| 2023-09-20 | 313.0 (-1.88%) | 1997 | 1 | 1 | 0 | 0 | 0.05% | 2.73 (0.01) | 242 (18.37%) | 0.08% | 0.4% | 1.74% |
| 2023-09-19 | 319.0 (-0.93%) | 1996 | -4 | 1 | 0 | 0 | 0.05% | 2.72 (-0.01) | 205 (143.2%) | 0.07% | 0.37% | 1.73% |
| 2023-09-18 | 322.0 (-1.23%) | 2000 | -1 | 1 | 0 | 0 | 0.05% | 2.73 (0.0) | 84 (-69.43%) | 0.03% | 0.49% | 1.71% |
| 2023-09-15 | 326.0 (0.93%) | 2001 | -1 | 1 | 0 | 0 | 0.05% | 2.73 (0.0) | 276 (-20.84%) | 0.09% | 0.58% | 1.78% |
| 2023-09-14 | 323.0 (2.54%) | 2002 | 7 | 1 | 0 | 0 | 0.05% | 2.73 (0.01) | 348 (89.32%) | 0.12% | 0.53% | 1.93% |
| 2023-09-13 | 315.0 (-1.87%) | 1995 | 2 | 1 | 0 | 0 | 0.05% | 2.72 (0.0) | 184 (-66.37%) | 0.06% | 0.48% | 2.01% |
| 2023-09-12 | 321.0 (4.22%) | 1993 | -22 | 1 | 0 | 0 | 0.05% | 2.72 (-0.03) | 547 (66.7%) | 0.19% | 0.48% | 2.11% |
| 2023-09-11 | 308.0 (0.65%) | 2015 | -2 | 1 | 0 | 0 | 0.05% | 2.75 (0.0) | 328 (149.94%) | 0.11% | 0.31% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 306.0 (0.33%) | 2017 | -1 | 1 | 0 | 0 | 0.05% | 2.75 (0.0) | 131 (-41.47%) | 0.04% | 0.27% | 2.18% |
| 2023-09-07 | 305.0 (-1.77%) | 2018 | 5 | 1 | 0 | 0 | 0.05% | 2.75 (0.0) | 224 (40.76%) | 0.08% | 0.4% | 2.26% |
| 2023-09-06 | 310.5 (0.16%) | 2013 | 0 | 1 | 0 | 0 | 0.05% | 2.75 (0.0) | 159 (116.58%) | 0.05% | 0.51% | 2.51% |
| 2023-09-05 | 310.0 (-0.64%) | 2013 | 1 | 1 | 0 | 0 | 0.05% | 2.75 (0.0) | 73 (-65.68%) | 0.03% | 0.57% | 2.53% |
| 2023-09-04 | 312.0 (-0.32%) | 2012 | -1 | 1 | 0 | 0 | 0.05% | 2.75 (0.0) | 214 (-55.71%) | 0.07% | 0.63% | 2.62% |
| 2023-09-01 | 313.0 (4.68%) | 2013 | -31 | 1 | 0 | 0 | 0.05% | 2.75 (-0.04) | 484 (-14.62%) | 0.17% | 0.59% | 2.65% |
| 2023-08-31 | 299.0 (-3.86%) | 2044 | 8 | 1 | 0 | 0 | 0.05% | 2.79 (0.01) | 567 (69.68%) | 0.19% | 0.49% | 2.72% |
| 2023-08-30 | 311.0 (1.8%) | 2036 | -2 | 1 | 0 | 0 | 0.05% | 2.78 (0.0) | 334 (30.05%) | 0.11% | 0.35% | 2.68% |
| 2023-08-29 | 305.5 (1.83%) | 2038 | -10 | 1 | 0 | 0 | 0.05% | 2.78 (-0.02) | 257 (176.45%) | 0.09% | 0.31% | 2.85% |
| 2023-08-28 | 300.0 (0.0%) | 2048 | -20 | 1 | 0 | 0 | 0.05% | 2.8 (-0.02) | 93 (-50.13%) | 0.03% | 0.27% | 3.21% |
| 2023-08-25 | 300.0 (-2.44%) | 2068 | -2 | 1 | 0 | 0 | 0.05% | 2.82 (-0.01) | 186 (32.54%) | 0.06% | 0.34% | 3.33% |
| 2023-08-24 | 307.5 (1.32%) | 2070 | 2 | 1 | 0 | 0 | 0.05% | 2.83 (0.01) | 140 (-36.76%) | 0.05% | 0.51% | 3.5% |
| 2023-08-23 | 303.5 (-0.16%) | 2068 | -44 | 1 | 0 | 0 | 0.05% | 2.82 (-0.06) | 222 (49.45%) | 0.08% | 0.67% | 3.65% |
| 2023-08-22 | 304.0 (-0.16%) | 2112 | -14 | 1 | 0 | 0 | 0.05% | 2.88 (-0.02) | 148 (-50.31%) | 0.05% | 0.75% | 3.98% |
| 2023-08-21 | 304.5 (0.0%) | 2126 | -6 | 1 | 0 | 0 | 0.05% | 2.9 (-0.01) | 299 (-56.85%) | 0.1% | 0.9% | 4.1% |
| 2023-08-18 | 304.5 (-1.77%) | 2132 | -401 | 1 | -2 | 0 | 0.05% | 2.91 (-0.55) | 694 (17.41%) | 0.24% | 0.97% | 4.1% |
| 2023-08-17 | 310.0 (-0.32%) | 2533 | 3 | 3 | 1 | 0 | 0.12% | 3.46 (0.01) | 591 (25.31%) | 0.2% | 0.86% | 4.02% |
| 2023-08-16 | 311.0 (-0.96%) | 2530 | 2 | 2 | -1 | 0 | 0.08% | 3.45 (0.0) | 472 (-18.53%) | 0.16% | 0.98% | 4.18% |
| 2023-08-15 | 314.0 (3.8%) | 2528 | -5 | 3 | -4 | 0 | 0.12% | 3.45 (-0.01) | 579 (13.48%) | 0.2% | 0.9% | 4.16% |
| 2023-08-14 | 302.5 (-2.26%) | 2533 | 2 | 7 | -1 | 0 | 0.28% | 3.46 (0.0) | 510 (43.91%) | 0.17% | 0.81% | 4.0% |
| 2023-08-11 | 309.5 (-1.28%) | 2531 | 2 | 8 | 6 | 0 | 0.32% | 3.46 (0.01) | 354 (-63.28%) | 0.12% | 0.75% | 3.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 313.5 (-2.18%) | 2529 | -13 | 2 | -5 | 0 | 0.08% | 3.45 (-0.02) | 966 (317.56%) | 0.33% | 0.86% | 3.91% |
| 2023-08-09 | 320.5 (-0.93%) | 2542 | 2 | 7 | 5 | 0 | 0.28% | 3.47 (0.0) | 231 (-26.08%) | 0.08% | 0.68% | 3.8% |
| 2023-08-08 | 323.5 (-1.97%) | 2540 | 12 | 2 | -1 | 0 | 0.08% | 3.47 (0.02) | 313 (-2.33%) | 0.11% | 0.88% | 3.8% |
| 2023-08-07 | 330.0 (-1.2%) | 2528 | -3 | 3 | -2 | 2 | 0.12% | 3.45 (-0.01) | 320 (-52.63%) | 0.11% | 1.23% | 3.85% |
| 2023-08-04 | 334.0 (3.57%) | 2531 | 4 | 5 | 2 | 0 | 0.2% | 3.46 (0.01) | 677 (51.65%) | 0.23% | 1.27% | 3.85% |
| 2023-08-02 | 322.5 (-3.59%) | 2527 | 3 | 3 | -2 | 0 | 0.12% | 3.45 (0.0) | 446 (-46.46%) | 0.15% | 1.27% | 3.79% |
| 2023-08-01 | 334.5 (2.92%) | 2524 | -15 | 5 | 5 | 0 | 0.2% | 3.45 (-0.02) | 833 (-36.78%) | 0.28% | 1.31% | 3.73% |
| 2023-07-31 | 325.0 (3.83%) | 2539 | -17 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 1319 (193.89%) | 0.45% | 1.44% | 3.49% |
| 2023-07-28 | 313.0 (1.62%) | 2556 | -6 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 448 (-33.43%) | 0.15% | 1.16% | 3.1% |
| 2023-07-27 | 308.0 (-0.65%) | 2562 | 4 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 674 (17.1%) | 0.23% | 1.11% | 3.08% |
| 2023-07-26 | 310.0 (1.31%) | 2558 | -4 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 575 (-52.49%) | 0.2% | 1.03% | 2.9% |
| 2023-07-25 | 306.0 (-1.77%) | 2562 | 9 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 1211 (145.65%) | 0.41% | 1.21% | 2.78% |
| 2023-07-24 | 311.5 (-3.86%) | 2553 | 10 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 493 (71.99%) | 0.17% | 0.92% | 2.42% |
| 2023-07-21 | 324.0 (-0.31%) | 2543 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 286 (-37.82%) | 0.1% | 0.8% | 2.37% |
| 2023-07-20 | 325.0 (1.88%) | 2542 | -4 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 461 (-57.19%) | 0.16% | 0.82% | 2.52% |
| 2023-07-19 | 319.0 (-7.0%) | 2546 | 15 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 1077 (175.94%) | 0.37% | 0.75% | 2.49% |
| 2023-07-18 | 343.0 (0.0%) | 2531 | -22 | 0 | 0 | 0 | 0.0% | 3.46 (-0.03) | 390 (188.59%) | 0.13% | 0.6% | 2.19% |
| 2023-07-17 | 343.0 (0.0%) | 2553 | 3 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 135 (-60.83%) | 0.05% | 0.54% | 2.28% |
| 2023-07-14 | 343.0 (0.0%) | 2550 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 345 (46.91%) | 0.12% | 0.66% | 2.42% |
| 2023-07-13 | 343.0 (0.59%) | 2550 | -2 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 235 (-64.26%) | 0.08% | 0.65% | 2.48% |
| 2023-07-12 | 341.0 (0.29%) | 2552 | -5 | 0 | -1 | 0 | 0.0% | 3.48 (-0.01) | 657 (204.65%) | 0.22% | 0.74% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 340.0 (1.49%) | 2557 | -8 | 1 | 0 | 0 | 0.04% | 3.49 (-0.01) | 215 (-55.05%) | 0.07% | 0.6% | 2.43% |
| 2023-07-10 | 335.0 (0.0%) | 2565 | 4 | 1 | 0 | 0 | 0.04% | 3.5 (0.0) | 480 (47.44%) | 0.16% | 0.58% | 2.43% |
| 2023-07-07 | 335.0 (1.52%) | 2561 | -10 | 1 | 0 | 0 | 0.04% | 3.5 (-0.01) | 325 (-35.14%) | 0.11% | 0.48% | 2.4% |
| 2023-07-06 | 330.0 (-4.62%) | 2571 | 15 | 1 | 0 | 0 | 0.04% | 3.51 (0.02) | 502 (106.62%) | 0.17% | 0.5% | 2.49% |
| 2023-07-05 | 346.0 (-1.14%) | 2556 | 14 | 1 | 0 | 0 | 0.04% | 3.49 (0.02) | 243 (59.54%) | 0.08% | 0.37% | 2.41% |
| 2023-07-04 | 350.0 (0.57%) | 2542 | 4 | 1 | 0 | 0 | 0.04% | 3.47 (0.01) | 152 (-13.96%) | 0.05% | 0.37% | 2.44% |
| 2023-07-03 | 348.0 (1.61%) | 2538 | 0 | 1 | 0 | 0 | 0.04% | 3.46 (0.0) | 177 (-54.06%) | 0.06% | 0.37% | 2.48% |
| 2023-06-30 | 342.5 (-1.01%) | 2538 | 0 | 1 | 0 | 0 | 0.04% | 3.46 (0.0) | 385 (178.4%) | 0.13% | 0.43% | 2.45% |
| 2023-06-29 | 346.0 (0.29%) | 2538 | 1 | 1 | 0 | 0 | 0.04% | 3.46 (0.0) | 138 (-37.05%) | 0.05% | 0.54% | 2.5% |
| 2023-06-28 | 345.0 (0.58%) | 2537 | 2 | 1 | 0 | 0 | 0.04% | 3.46 (0.0) | 219 (36.28%) | 0.08% | 0.62% | 2.53% |
| 2023-06-27 | 343.0 (-0.29%) | 2535 | -2 | 1 | 0 | 0 | 0.04% | 3.46 (0.0) | 161 (-54.68%) | 0.06% | 0.62% | 2.5% |
| 2023-06-26 | 344.0 (0.73%) | 2537 | -5 | 1 | 0 | 0 | 0.04% | 3.46 (-0.01) | 356 (-50.01%) | 0.12% | 0.79% | 2.53% |
| 2023-06-21 | 341.5 (0.59%) | 2542 | 5 | 1 | 0 | 0 | 0.04% | 3.47 (0.01) | 712 (87.61%) | 0.24% | 0.85% | 2.59% |
| 2023-06-20 | 339.5 (-2.58%) | 2537 | 7 | 1 | 0 | 0 | 0.04% | 3.46 (0.01) | 379 (90.13%) | 0.13% | 0.79% | 2.43% |
| 2023-06-19 | 348.5 (0.0%) | 2530 | 0 | 1 | 0 | 0 | 0.04% | 3.45 (0.0) | 199 (-69.51%) | 0.07% | 0.84% | 2.58% |
| 2023-06-16 | 348.5 (-1.83%) | 2530 | -2 | 1 | -4 | 0 | 0.04% | 3.45 (-0.01) | 655 (22.65%) | 0.22% | 0.84% | 2.58% |
| 2023-06-15 | 355.0 (-0.84%) | 2532 | 1 | 5 | 0 | 0 | 0.2% | 3.46 (0.0) | 534 (-0.02%) | 0.18% | 0.69% | 2.56% |
| 2023-06-14 | 358.0 (-1.1%) | 2531 | -3 | 5 | 0 | 0 | 0.2% | 3.46 (0.0) | 534 (-1.21%) | 0.18% | 0.64% | 2.47% |
| 2023-06-13 | 362.0 (0.98%) | 2534 | 5 | 5 | 0 | 0 | 0.2% | 3.46 (0.01) | 540 (172.27%) | 0.18% | 0.67% | 2.46% |
| 2023-06-12 | 358.5 (-1.1%) | 2529 | -1 | 5 | 0 | 0 | 0.2% | 3.45 (0.0) | 198 (-11.44%) | 0.07% | 0.57% | 2.35% |
| 2023-06-09 | 362.5 (0.0%) | 2530 | 8 | 5 | 0 | 0 | 0.2% | 3.45 (0.01) | 224 (-41.94%) | 0.08% | 0.61% | 2.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 362.5 (-0.55%) | 2522 | 59 | 5 | 2 | 0 | 0.2% | 3.44 (0.08) | 386 (-35.69%) | 0.13% | 0.63% | 2.3% |
| 2023-06-07 | 364.5 (4.44%) | 2463 | 33 | 3 | 2 | 0 | 0.12% | 3.36 (0.04) | 600 (128.71%) | 0.2% | 0.53% | 2.2% |
| 2023-06-06 | 349.0 (0.29%) | 2430 | -2 | 1 | 0 | 0 | 0.04% | 3.32 (0.0) | 262 (-17.59%) | 0.09% | 0.51% | 2.08% |
| 2023-06-05 | 348.0 (-0.14%) | 2432 | 5 | 1 | 0 | 0 | 0.04% | 3.32 (0.01) | 318 (9.96%) | 0.11% | 0.49% | 2.05% |
| 2023-06-02 | 348.5 (-1.55%) | 2427 | 6 | 1 | 0 | 0 | 0.04% | 3.31 (0.01) | 289 (206.04%) | 0.1% | 0.43% | 2.02% |
| 2023-06-01 | 354.0 (0.43%) | 2421 | -4 | 1 | 0 | 0 | 0.04% | 3.3 (-0.01) | 94 (-81.86%) | 0.03% | 0.42% | 2.08% |
| 2023-05-31 | 352.5 (0.57%) | 2425 | -4 | 1 | 0 | 0 | 0.04% | 3.31 (-0.01) | 521 (150.79%) | 0.18% | 0.56% | 2.18% |
| 2023-05-30 | 350.5 (-0.28%) | 2429 | -5 | 1 | 0 | 0 | 0.04% | 3.32 (0.0) | 208 (31.19%) | 0.07% | 0.47% | 2.07% |
| 2023-05-29 | 351.5 (1.88%) | 2434 | -5 | 1 | 0 | 0 | 0.04% | 3.32 (-0.01) | 158 (-34.64%) | 0.05% | 0.68% | 2.13% |
| 2023-05-26 | 345.0 (-0.72%) | 2439 | 2 | 1 | 0 | 0 | 0.04% | 3.33 (0.0) | 242 (-53.46%) | 0.08% | 0.69% | 2.38% |
| 2023-05-25 | 347.5 (-1.84%) | 2437 | -1 | 1 | -3 | 0 | 0.04% | 3.33 (0.0) | 521 (116.94%) | 0.18% | 0.82% | 2.38% |
| 2023-05-24 | 354.0 (-1.53%) | 2438 | -3 | 4 | 0 | 0 | 0.16% | 3.33 (0.0) | 240 (-70.79%) | 0.08% | 0.72% | 2.3% |
| 2023-05-23 | 359.5 (2.42%) | 2441 | 14 | 4 | 0 | 0 | 0.16% | 3.33 (0.02) | 822 (309.41%) | 0.28% | 0.82% | 2.41% |
| 2023-05-22 | 351.0 (1.3%) | 2427 | 3 | 4 | 0 | 0 | 0.16% | 3.31 (0.0) | 201 (-66.96%) | 0.07% | 0.61% | 2.2% |
| 2023-05-19 | 346.5 (2.06%) | 2424 | 5 | 4 | 0 | 0 | 0.17% | 3.31 (0.01) | 608 (145.06%) | 0.21% | 0.58% | 2.29% |
| 2023-05-18 | 339.5 (-1.02%) | 2419 | -40 | 4 | 0 | 0 | 0.17% | 3.3 (-0.06) | 248 (-51.97%) | 0.08% | 0.43% | 2.16% |
| 2023-05-17 | 343.0 (1.48%) | 2459 | 2 | 4 | 0 | 0 | 0.16% | 3.36 (0.01) | 516 (147.03%) | 0.18% | 0.38% | 2.15% |
| 2023-05-16 | 338.0 (1.2%) | 2457 | -6 | 4 | 0 | 0 | 0.16% | 3.35 (-0.01) | 209 (94.21%) | 0.07% | 0.29% | 2.04% |
| 2023-05-15 | 334.0 (-1.91%) | 2463 | -1 | 4 | 0 | 0 | 0.16% | 3.36 (0.0) | 107 (-36.61%) | 0.04% | 0.27% | 2.04% |
| 2023-05-12 | 340.5 (-0.73%) | 2464 | -10 | 4 | -3 | 0 | 0.16% | 3.36 (-0.02) | 169 (56.67%) | 0.06% | 0.32% | 2.1% |
| 2023-05-11 | 343.0 (-0.87%) | 2474 | -2 | 7 | 0 | 0 | 0.28% | 3.38 (0.0) | 108 (-56.94%) | 0.04% | 0.41% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 346.0 (0.58%) | 2476 | -1 | 7 | 0 | 0 | 0.28% | 3.38 (0.0) | 251 (56.93%) | 0.09% | 0.51% | 2.2% |
| 2023-05-09 | 344.0 (-1.29%) | 2477 | 0 | 7 | 0 | 0 | 0.28% | 3.38 (0.0) | 160 (-33.31%) | 0.05% | 0.5% | 2.2% |
| 2023-05-08 | 348.5 (0.58%) | 2477 | -7 | 7 | -1 | 0 | 0.28% | 3.38 (-0.01) | 240 (-46.22%) | 0.08% | 0.57% | 2.17% |
| 2023-05-05 | 346.5 (-2.12%) | 2484 | -3 | 8 | -2 | 0 | 0.32% | 3.39 (0.0) | 447 (12.51%) | 0.15% | 0.79% | 2.11% |
| 2023-05-04 | 354.0 (2.61%) | 2487 | 11 | 10 | 2 | 0 | 0.4% | 3.39 (0.01) | 397 (87.3%) | 0.14% | 0.72% | 2.13% |
| 2023-05-03 | 345.0 (-1.57%) | 2476 | 6 | 8 | 0 | 0 | 0.32% | 3.38 (0.01) | 212 (-43.73%) | 0.07% | 0.69% | 2.15% |
| 2023-05-02 | 350.5 (3.85%) | 2470 | 0 | 8 | 4 | 0 | 0.32% | 3.37 (0.0) | 377 (-57.25%) | 0.13% | 0.8% | 2.14% |
| 2023-04-28 | 337.5 (1.35%) | 2470 | -9 | 4 | 0 | 0 | 0.16% | 3.37 (-0.01) | 882 (256.45%) | 0.3% | 0.75% | 2.11% |
| 2023-04-27 | 333.0 (-0.45%) | 2479 | 0 | 4 | 0 | 0 | 0.16% | 3.38 (0.0) | 247 (-16.46%) | 0.08% | 0.6% | 1.94% |
| 2023-04-26 | 334.5 (2.61%) | 2479 | -1 | 4 | 3 | 0 | 0.16% | 3.38 (-0.01) | 296 (-45.75%) | 0.1% | 0.6% | 2.09% |
| 2023-04-25 | 326.0 (-0.46%) | 2480 | -2 | 1 | 0 | 0 | 0.04% | 3.39 (0.0) | 546 (150.21%) | 0.19% | 0.57% | 2.15% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 365.0 (3.99%) | 2097 | -23 | 0 | 0 | 0.0% | 2.86 (-0.03) | 4120 (20.93%) |
| 2024-04-12 | 351.0 (0.86%) | 2120 | 2 | 0 | 0 | 0.0% | 2.89 (0.0) | 3407 (32.83%) |
| 2024-04-03 | 348.0 (-1.0%) | 2118 | 11 | 0 | 0 | 0.0% | 2.89 (0.01) | 2565 (7.66%) |
| 2024-03-29 | 351.5 (-0.28%) | 2107 | 6 | 0 | 0 | 0.0% | 2.88 (0.01) | 2382 (-16.91%) |
| 2024-03-22 | 352.5 (-2.49%) | 2101 | -2 | 0 | -5 | 0.0% | 2.87 (0.0) | 2867 (8.37%) |
| 2024-03-15 | 361.5 (-3.73%) | 2103 | -256 | 5 | -17 | 0.24% | 2.87 (-0.35) | 2646 (65.93%) |
| 2024-03-08 | 375.5 (-0.92%) | 2359 | -25 | 22 | 4 | 0.93% | 3.22 (-0.03) | 1594 (-47.45%) |
| 2024-03-01 | 379.0 (1.88%) | 2384 | 1 | 18 | 4 | 0.76% | 3.25 (0.0) | 3035 (4.75%) |
| 2024-02-23 | 372.0 (6.29%) | 2383 | -51 | 14 | 12 | 0.59% | 3.25 (-0.07) | 2897 (75.91%) |
| 2024-02-16 | 350.0 (3.4%) | 2434 | -2 | 2 | 0 | 0.08% | 3.32 (-0.01) | 1647 (454.65%) |
| 2024-02-05 | 338.5 (-2.17%) | 2436 | -12 | 2 | 0 | 0.08% | 3.33 (-0.01) | 296 (-87.41%) |
| 2024-02-02 | 346.0 (1.76%) | 2448 | -300 | 2 | 2 | 0.08% | 3.34 (-0.41) | 2358 (31.85%) |
| 2024-01-26 | 340.0 (-0.44%) | 2748 | 72 | 0 | -1 | 0.0% | 3.75 (0.1) | 1788 (-60.52%) |
| 2024-01-19 | 341.5 (-4.07%) | 2676 | 70 | 1 | 0 | 0.04% | 3.65 (0.09) | 4529 (21.52%) |
| 2024-01-12 | 356.0 (4.86%) | 2606 | 56 | 1 | 1 | 0.04% | 3.56 (0.08) | 3727 (251.86%) |
| 2024-01-05 | 339.5 (-3.82%) | 2550 | -2 | 0 | 0 | 0.0% | 3.48 (0.0) | 1059 (-7.81%) |
| 2023-12-29 | 353.0 (1.29%) | 2552 | 17 | 0 | 0 | 0.0% | 3.48 (0.02) | 1149 (-69.31%) |
| 2023-12-22 | 348.5 (-3.99%) | 2535 | 18 | 0 | -5 | 0.0% | 3.46 (0.02) | 3743 (-2.11%) |
| 2023-12-15 | 363.0 (4.16%) | 2517 | 92 | 5 | 5 | 0.2% | 3.44 (0.13) | 3824 (73.57%) |
| 2023-12-08 | 348.5 (2.2%) | 2425 | 127 | 0 | -1 | 0.0% | 3.31 (0.17) | 2203 (1.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 341.0 (-0.44%) | 2298 | 11 | 1 | 0 | 0.04% | 3.14 (0.02) | 2164 (-36.02%) |
| 2023-11-24 | 342.5 (2.54%) | 2287 | 215 | 1 | -1 | 0.04% | 3.12 (0.29) | 3383 (-13.14%) |
| 2023-11-17 | 334.0 (2.45%) | 2072 | 62 | 2 | -2 | 0.1% | 2.83 (0.09) | 3895 (123.14%) |
| 2023-11-10 | 326.0 (8.49%) | 2010 | -12 | 4 | 4 | 0.2% | 2.74 (-0.02) | 1745 (25.4%) |
| 2023-11-03 | 300.5 (2.91%) | 2022 | -2 | 0 | -1 | 0.0% | 2.76 (0.0) | 1392 (13.21%) |
| 2023-10-27 | 292.0 (0.69%) | 2024 | -1 | 1 | 0 | 0.05% | 2.76 (0.0) | 1229 (-39.27%) |
| 2023-10-20 | 290.0 (-5.69%) | 2025 | 17 | 1 | 1 | 0.05% | 2.76 (0.02) | 2024 (68.2%) |
| 2023-10-13 | 307.5 (-2.84%) | 2008 | 2 | 0 | 0 | 0.0% | 2.74 (0.0) | 1203 (-37.22%) |
| 2023-10-06 | 316.5 (2.1%) | 2006 | -3 | 0 | -1 | 0.0% | 2.74 (0.0) | 1917 (58.57%) |
| 2023-09-28 | 310.0 (-2.05%) | 2009 | 12 | 1 | 0 | 0.05% | 2.74 (0.01) | 1209 (31.45%) |
| 2023-09-22 | 316.5 (-2.91%) | 1997 | -4 | 1 | 0 | 0.05% | 2.73 (0.0) | 919 (-45.42%) |
| 2023-09-15 | 326.0 (6.54%) | 2001 | -16 | 1 | 0 | 0.05% | 2.73 (-0.02) | 1685 (109.61%) |
| 2023-09-08 | 306.0 (-2.24%) | 2017 | 4 | 1 | 0 | 0.05% | 2.75 (0.0) | 804 (-53.72%) |
| 2023-09-01 | 313.0 (4.33%) | 2013 | -55 | 1 | 0 | 0.05% | 2.75 (-0.07) | 1737 (73.94%) |
| 2023-08-25 | 300.0 (-1.48%) | 2068 | -64 | 1 | 0 | 0.05% | 2.82 (-0.09) | 998 (-64.94%) |
| 2023-08-18 | 304.5 (-1.62%) | 2132 | -399 | 1 | -7 | 0.05% | 2.91 (-0.55) | 2849 (30.28%) |
| 2023-08-11 | 309.5 (-7.34%) | 2531 | 0 | 8 | 3 | 0.32% | 3.46 (0.0) | 2187 (-33.25%) |
| 2023-08-04 | 334.0 (6.71%) | 2531 | -25 | 5 | 5 | 0.2% | 3.46 (-0.03) | 3276 (-3.75%) |
| 2023-07-28 | 313.0 (-3.4%) | 2556 | 13 | 0 | 0 | 0.0% | 3.49 (0.02) | 3404 (44.76%) |
| 2023-07-21 | 324.0 (-5.54%) | 2543 | -7 | 0 | 0 | 0.0% | 3.47 (-0.01) | 2351 (21.55%) |
| 2023-07-14 | 343.0 (2.39%) | 2550 | -11 | 0 | -1 | 0.0% | 3.48 (-0.02) | 1934 (38.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 335.0 (-2.19%) | 2561 | 23 | 1 | 0 | 0.04% | 3.5 (0.04) | 1400 (11.03%) |
| 2023-06-30 | 342.5 (0.29%) | 2538 | -4 | 1 | 0 | 0.04% | 3.46 (-0.01) | 1261 (-2.36%) |
| 2023-06-21 | 341.5 (-2.01%) | 2542 | 12 | 1 | 0 | 0.04% | 3.47 (0.02) | 1291 (-47.54%) |
| 2023-06-16 | 348.5 (-3.86%) | 2530 | 0 | 1 | -4 | 0.04% | 3.45 (0.0) | 2462 (37.41%) |
| 2023-06-09 | 362.5 (4.02%) | 2530 | 103 | 5 | 4 | 0.2% | 3.45 (0.14) | 1792 (40.77%) |
| 2023-06-02 | 348.5 (1.01%) | 2427 | -12 | 1 | 0 | 0.04% | 3.31 (-0.02) | 1273 (-37.24%) |
| 2023-05-26 | 345.0 (-0.43%) | 2439 | 15 | 1 | -3 | 0.04% | 3.33 (0.02) | 2028 (19.99%) |
| 2023-05-19 | 346.5 (1.76%) | 2424 | -40 | 4 | 0 | 0.17% | 3.31 (-0.05) | 1690 (81.47%) |
| 2023-05-12 | 340.5 (-1.73%) | 2464 | -20 | 4 | -4 | 0.16% | 3.36 (-0.03) | 931 (-35.09%) |
| 2023-05-05 | 346.5 (2.67%) | 2484 | 14 | 8 | 4 | 0.32% | 3.39 (0.02) | 1435 (-34.53%) |
| 2023-04-28 | 337.5 (3.69%) | 2470 | -13 | 4 | 4 | 0.16% | 3.37 (-0.02) | 2192 (67.47%) |
| 2023-04-21 | 325.5 (-3.12%) | 2483 | 2 | 0 | 0 | 0.0% | 3.39 (0.0) | 1308 (10.97%) |
| 2023-04-14 | 336.0 (3.7%) | 2481 | -10 | 0 | -5 | 0.0% | 3.39 (-0.01) | 1179 (102.43%) |
| 2023-04-07 | 324.0 (-0.92%) | 2491 | 2 | 5 | 0 | 0.2% | 3.4 (0.0) | 582 (-70.63%) |
| 2023-03-31 | 327.0 (-2.24%) | 2489 | -29 | 5 | -1 | 0.2% | 3.4 (-0.04) | 1984 (-13.12%) |
| 2023-03-24 | 334.5 (5.52%) | 2518 | -63 | 6 | -2 | 0.24% | 3.44 (-0.08) | 2283 (-26.96%) |
| 2023-03-17 | 317.0 (-2.31%) | 2581 | 31 | 8 | -2 | 0.31% | 3.52 (0.04) | 3126 (93.89%) |
| 2023-03-10 | 324.5 (-4.42%) | 2550 | 128 | 10 | -2 | 0.39% | 3.48 (0.17) | 1612 (-32.95%) |
| 2023-03-03 | 339.5 (4.14%) | 2422 | -23 | 12 | 3 | 0.5% | 3.31 (-0.03) | 2405 (23.95%) |
| 2023-02-24 | 326.0 (-3.69%) | 2445 | -2 | 9 | -2 | 0.37% | 3.34 (0.0) | 1940 (-16.92%) |
| 2023-02-17 | 338.5 (5.62%) | 2447 | 4 | 11 | 2 | 0.45% | 3.34 (0.01) | 2335 (47.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 320.5 (0.16%) | 2443 | 39 | 9 | 0 | 0.37% | 3.33 (0.05) | 1578 (-63.16%) |
| 2023-02-03 | 320.0 (-0.31%) | 2404 | 24 | 9 | -3 | 0.37% | 3.28 (0.03) | 4284 (311.52%) |
| 2023-01-17 | 321.0 (0.31%) | 2380 | 8 | 12 | -3 | 0.5% | 3.25 (0.01) | 1041 (-45.4%) |
| 2023-01-13 | 320.0 (7.56%) | 2372 | 6 | 15 | 0 | 0.63% | 3.24 (0.01) | 1906 (58.8%) |
| 2023-01-06 | 297.5 (1.02%) | 2366 | -10 | 15 | 0 | 0.63% | 3.23 (-0.01) | 1200 (-29.81%) |
| 2022-12-30 | 294.5 (5.75%) | 2376 | 44 | 15 | 3 | 0.63% | 3.24 (0.06) | 1710 (-14.73%) |
| 2022-12-23 | 278.5 (-2.45%) | 2332 | -14 | 12 | -71 | 0.51% | 3.18 (-0.02) | 2006 (-22.2%) |
| 2022-12-16 | 285.5 (3.63%) | 2346 | -65 | 83 | 0 | 3.54% | 3.2 (-0.09) | 2578 (32.41%) |
| 2022-12-09 | 275.5 (-3.5%) | 2411 | -19 | 83 | -1 | 3.44% | 3.29 (-0.03) | 1947 (-50.57%) |
| 2022-12-02 | 285.5 (2.88%) | 2430 | -12 | 84 | -5 | 3.46% | 3.32 (-0.01) | 3940 (105.13%) |
| 2022-11-25 | 277.5 (-1.6%) | 2442 | -28 | 89 | -2 | 3.64% | 3.33 (-0.04) | 1920 (-51.08%) |
| 2022-11-18 | 282.0 (8.67%) | 2470 | -369 | 91 | -5 | 3.68% | 3.37 (-0.51) | 3926 (33.53%) |
| 2022-11-11 | 259.5 (8.12%) | 2839 | 1 | 96 | 4 | 3.38% | 3.88 (0.01) | 2940 (107.61%) |
| 2022-11-04 | 240.0 (-3.03%) | 2838 | 17 | 92 | -2 | 3.24% | 3.87 (0.02) | 1416 (-24.68%) |
| 2022-10-28 | 247.5 (0.2%) | 2821 | -422 | 94 | -2 | 3.33% | 3.85 (-0.58) | 1880 (-44.75%) |
| 2022-10-21 | 247.0 (5.11%) | 3243 | -10 | 96 | -6 | 2.96% | 4.43 (-0.01) | 3402 (-11.95%) |
| 2022-10-14 | 235.0 (-6.56%) | 3253 | -263 | 102 | 18 | 3.14% | 4.44 (-0.36) | 3864 (65.31%) |
| 2022-10-07 | 251.5 (0.0%) | 3516 | -164 | 84 | 34 | 2.39% | 4.8 (-0.22) | 2337 (-31.29%) |
| 2022-09-30 | 251.5 (-6.16%) | 3680 | 44 | 50 | 4 | 1.36% | 5.02 (0.06) | 3402 (70.05%) |
| 2022-09-23 | 268.0 (-4.96%) | 3636 | 10 | 46 | 0 | 1.27% | 4.96 (0.01) | 2000 (-4.48%) |
| 2022-09-16 | 282.0 (0.53%) | 3626 | -24 | 46 | 35 | 1.27% | 4.95 (-0.03) | 2094 (67.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 280.5 (0.18%) | 3650 | 28 | 11 | 5 | 0.3% | 4.98 (0.04) | 1248 (-27.44%) |
| 2022-09-02 | 280.0 (-5.25%) | 3622 | 9 | 6 | 2 | 0.17% | 4.94 (0.01) | 1720 (97.7%) |
| 2022-08-26 | 295.5 (0.17%) | 3613 | 3 | 4 | 1 | 0.11% | 4.93 (0.0) | 870 (-62.1%) |
| 2022-08-19 | 295.0 (-0.67%) | 3610 | 67 | 3 | -2 | 0.08% | 4.93 (0.09) | 2295 (75.57%) |
| 2022-08-12 | 297.0 (3.85%) | 3543 | 32 | 5 | 0 | 0.14% | 4.84 (0.05) | 1307 (-51.43%) |
| 2022-08-05 | 286.0 (-0.17%) | 3511 | 164 | 5 | -6 | 0.14% | 4.79 (0.22) | 2691 (170.59%) |
| 2022-07-29 | 286.5 (-1.04%) | 3347 | 8 | 11 | 3 | 0.33% | 4.57 (0.01) | 994 (-23.7%) |
| 2022-07-22 | 289.5 (5.46%) | 3339 | 91 | 8 | 5 | 0.24% | 4.56 (0.13) | 1303 (-1.5%) |
| 2022-07-15 | 274.5 (-0.9%) | 3248 | 47 | 3 | 2 | 0.09% | 4.43 (0.06) | 1323 (-70.42%) |
| 2022-07-08 | 277.0 (0.73%) | 3201 | -391 | 1 | -1 | 0.03% | 4.37 (-0.53) | 4474 (-19.97%) |
| 2022-07-01 | 275.0 (-15.12%) | 3592 | -1719 | 2 | -3 | 0.06% | 4.9 (-2.35) | 5591 (89.2%) |
| 2022-06-24 | 324.0 (7.11%) | 5311 | -583 | 5 | -2 | 0.09% | 7.25 (-0.8) | 2955 (21.77%) |
| 2022-06-17 | 302.5 (-11.29%) | 5894 | -105 | 7 | 3 | 0.12% | 8.05 (-0.14) | 2427 (-42.52%) |
| 2022-06-10 | 341.0 (6.23%) | 5999 | 122 | 4 | 3 | 0.07% | 8.19 (0.17) | 4222 (16.5%) |
| 2022-06-02 | 321.0 (3.05%) | 5877 | 312 | 1 | 0 | 0.02% | 8.02 (0.42) | 3624 (149.33%) |
| 2022-05-27 | 311.5 (1.14%) | 5565 | -34 | 1 | 0 | 0.02% | 7.6 (-0.04) | 1453 (-55.46%) |
| 2022-05-20 | 308.0 (-1.44%) | 5599 | 24 | 1 | -3 | 0.02% | 7.64 (0.03) | 3263 (67.58%) |
| 2022-05-13 | 312.5 (-0.32%) | 5575 | 84 | 4 | 4 | 0.07% | 7.61 (0.11) | 1947 (46.48%) |
| 2022-05-06 | 313.5 (0.0%) | 5491 | -33 | 0 | 0 | 0.0% | 7.5 (-0.04) | 1329 (-33.02%) |
| 2022-04-29 | 313.5 (-2.34%) | 5524 | -104 | 0 | -1 | 0.0% | 7.54 (-0.14) | 1985 (-24.76%) |
| 2022-04-22 | 321.0 (5.25%) | 5628 | 0 | 1 | 1 | 0.02% | 7.68 (0.0) | 2638 (-10.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 305.0 (-6.01%) | 5628 | 86 | 0 | 0 | 0.0% | 7.68 (0.11) | 2946 (125.44%) |
| 2022-04-08 | 324.5 (-2.11%) | 5542 | 138 | 0 | -1 | 0.0% | 7.57 (0.19) | 1306 (-47.85%) |
| 2022-04-01 | 331.5 (3.11%) | 5404 | 244 | 1 | -8 | 0.02% | 7.38 (0.34) | 2506 (-31.95%) |
| 2022-03-25 | 321.5 (0.16%) | 5160 | 598 | 9 | 3 | 0.17% | 7.04 (0.81) | 3682 (-15.39%) |
| 2022-03-18 | 321.0 (-0.62%) | 4562 | 435 | 6 | 0 | 0.13% | 6.23 (0.6) | 4352 (57.92%) |
| 2022-03-11 | 323.0 (-6.65%) | 4127 | -14 | 6 | 0 | 0.15% | 5.63 (-0.02) | 2756 (-7.51%) |
| 2022-03-04 | 346.0 (-4.16%) | 4141 | 228 | 6 | 0 | 0.14% | 5.65 (0.31) | 2980 (-24.93%) |
| 2022-02-25 | 361.0 (-3.73%) | 3913 | -18 | 6 | 4 | 0.15% | 5.34 (-0.03) | 3969 (40.98%) |
| 2022-02-18 | 375.0 (-0.92%) | 3931 | 18 | 2 | 1 | 0.05% | 5.37 (0.03) | 2815 (10.54%) |
| 2022-02-11 | 378.5 (-2.32%) | 3913 | 4 | 1 | -13 | 0.03% | 5.34 (0.0) | 2547 (76.68%) |
| 2022-01-26 | 387.5 (0.0%) | 3909 | -75 | 14 | -2 | 0.36% | 5.34 (-0.1) | 1441 (-25.14%) |
| 2022-01-21 | 387.5 (-2.39%) | 3984 | 6 | 16 | 0 | 0.4% | 5.44 (0.01) | 1925 (35.9%) |
| 2022-01-14 | 397.0 (-1.12%) | 3978 | 130 | 16 | 0 | 0.4% | 5.43 (0.18) | 1417 (86.0%) |
| 2022-01-07 | 401.5 (-2.67%) | 3848 | 3 | 16 | -1 | 0.42% | 5.25 (0.0) | 761 (-62.33%) |
| 2021-12-30 | 412.5 (-1.43%) | 3845 | 124 | 17 | -7 | 0.44% | 5.25 (0.17) | 2022 (-17.17%) |
| 2021-12-24 | 418.5 (2.83%) | 3721 | -19 | 24 | 5 | 0.64% | 5.08 (-0.03) | 2441 (-3.86%) |
| 2021-12-17 | 407.0 (0.99%) | 3740 | -459 | 19 | 0 | 0.51% | 5.11 (-0.62) | 2539 (12.7%) |
| 2021-12-10 | 403.0 (4.81%) | 4199 | 139 | 19 | 6 | 0.45% | 5.73 (0.19) | 2253 (-6.86%) |
| 2021-12-03 | 384.5 (-1.66%) | 4060 | -9 | 13 | -6 | 0.32% | 5.54 (-0.01) | 2419 (-22.75%) |
| 2021-11-26 | 391.0 (2.89%) | 4069 | 170 | 19 | 1 | 0.47% | 5.55 (0.23) | 3132 (-7.0%) |
| 2021-11-19 | 380.0 (-8.76%) | 3899 | 3899 | 18 | 18 | 0.46% | 5.32 (0) | 3367 (71.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 416.5 (-13.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1962 (-53.92%) |
| 2021-11-06 | 479.5 (22.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4258 (-9.17%) |
| 2021-10-30 | 393.0 (4.8%) | 0 | -3883 | 0 | -28 | 0 | N/A (0) | 4688 (4.14%) |
| 2021-10-22 | 375.0 (-1.57%) | 3883 | -321 | 28 | -6 | 0.72% | 5.3 (-0.44) | 4502 (78.84%) |
| 2021-10-15 | 381.0 (1.6%) | 4204 | -421 | 34 | 2 | 0.81% | 5.74 (-0.57) | 2517 (-18.59%) |
| 2021-10-08 | 375.0 (-3.1%) | 4625 | -105 | 32 | 2 | 0.69% | 6.31 (-0.15) | 3092 (-12.26%) |
| 2021-10-01 | 387.0 (-3.13%) | 4730 | -323 | 30 | 1 | 0.63% | 6.46 (-0.44) | 3524 (167.96%) |
| 2021-09-24 | 399.5 (-4.2%) | 5053 | -4 | 29 | -1 | 0.57% | 6.9 (0.0) | 1315 (-30.34%) |
| 2021-09-17 | 417.0 (0.0%) | 5057 | -50 | 30 | -6 | 0.59% | 6.9 (-0.07) | 1888 (24.71%) |
| 2021-09-10 | 417.0 (0.85%) | 5107 | -712 | 36 | -9 | 0.7% | 6.97 (-0.97) | 1514 (-34.62%) |
| 2021-09-03 | 413.5 (-0.24%) | 5819 | -1260 | 45 | -9 | 0.77% | 7.94 (-1.72) | 2315 (44.07%) |
| 2021-08-27 | 414.5 (1.1%) | 7079 | -628 | 54 | -10 | 0.76% | 9.66 (-0.86) | 1607 (-26.62%) |
| 2021-08-20 | 410.0 (-6.92%) | 7707 | -487 | 64 | -6 | 0.83% | 10.52 (-0.67) | 2190 (-14.78%) |
| 2021-08-13 | 440.5 (-8.13%) | 8194 | -357 | 70 | -8 | 0.85% | 11.19 (-0.48) | 2570 (-37.59%) |
| 2021-08-06 | 479.5 (2.24%) | 8551 | -306 | 78 | 13 | 0.91% | 11.67 (-0.42) | 4118 (47.9%) |
| 2021-07-30 | 469.0 (5.16%) | 8857 | -82 | 65 | 17 | 0.73% | 12.09 (-0.11) | 2784 (-6.18%) |
| 2021-07-23 | 446.0 (3.96%) | 8939 | -33 | 48 | 48 | 0.54% | 12.2 (-0.05) | 2968 (86.7%) |
| 2021-07-16 | 429.0 (3.5%) | 8972 | -17 | 0 | -17 | 0.0% | 12.25 (-0.02) | 1589 (-13.02%) |
| 2021-07-09 | 414.5 (-0.48%) | 8989 | -24 | 17 | 2 | 0.19% | 12.27 (-0.03) | 1827 (-13.04%) |
| 2021-07-02 | 416.5 (-0.12%) | 9013 | 24 | 15 | -3 | 0.17% | 12.3 (0.03) | 2101 (-9.99%) |
| 2021-06-25 | 417.0 (6.11%) | 8989 | -3 | 18 | 6 | 0.2% | 12.27 (0.0) | 2335 (52.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 393.0 (-1.63%) | 8992 | -29 | 12 | 0 | 0.13% | 12.27 (-0.04) | 1528 (-29.45%) |
| 2021-06-11 | 399.5 (-2.8%) | 9021 | 84 | 12 | -8 | 0.13% | 12.31 (0.11) | 2166 (1.05%) |
| 2021-06-04 | 411.0 (0.74%) | 8937 | -12 | 20 | 2 | 0.22% | 12.2 (-0.02) | 2144 (3.26%) |
| 2021-05-28 | 408.0 (2.77%) | 8949 | 10 | 18 | 3 | 0.2% | 12.22 (0.02) | 2076 (-31.32%) |
| 2021-05-21 | 397.0 (2.72%) | 8939 | -71 | 15 | 6 | 0.17% | 12.2 (-0.1) | 3023 (-55.15%) |
| 2021-05-14 | 386.5 (1.84%) | 9010 | -185 | 9 | -12 | 0.1% | 12.3 (-0.25) | 6741 (31.93%) |
| 2021-05-07 | 379.5 (-16.04%) | 9195 | -76 | 21 | -45 | 0.23% | 12.55 (-0.11) | 5109 (74.06%) |
| 2021-04-29 | 452.0 (1.01%) | 9271 | -143 | 66 | 4 | 0.71% | 12.66 (-0.19) | 2935 (23.91%) |
| 2021-04-23 | 447.5 (5.54%) | 9414 | -50 | 62 | 58 | 0.66% | 12.85 (-0.07) | 2368 (-21.2%) |
| 2021-04-16 | 424.0 (4.31%) | 9464 | 113 | 4 | 3 | 0.04% | 12.92 (0.16) | 3006 (186.54%) |
| 2021-04-09 | 406.5 (2.26%) | 9351 | -28 | 1 | -18 | 0.01% | 12.76 (-0.04) | 1049 (-39.1%) |
| 2021-04-01 | 397.5 (0.63%) | 9379 | 5 | 19 | -28 | 0.2% | 12.8 (0.0) | 1722 (-32.24%) |
| 2021-03-26 | 395.0 (-2.35%) | 9374 | 35 | 47 | -20 | 0.5% | 12.8 (0.05) | 2542 (-37.58%) |
| 2021-03-19 | 404.5 (-3.11%) | 9339 | 51 | 67 | -15 | 0.72% | 12.75 (0.07) | 4073 (12.64%) |
| 2021-03-12 | 417.5 (1.83%) | 9288 | 8 | 82 | 8 | 0.88% | 12.68 (0.01) | 3616 (-40.03%) |
| 2021-03-05 | 410.0 (5.13%) | 9280 | -69 | 74 | 21 | 0.8% | 12.67 (-0.09) | 6029 (-7.03%) |
| 2021-02-26 | 390.0 (3.86%) | 9349 | -13 | 53 | 11 | 0.57% | 12.76 (-0.02) | 6485 (106.87%) |
| 2021-02-19 | 375.5 (0.54%) | 9362 | 61 | 42 | 4 | 0.45% | 12.78 (0.08) | 3135 (15.82%) |
| 2021-02-05 | 373.5 (0.95%) | 9301 | 11 | 38 | -29 | 0.41% | 12.7 (0.02) | 2706 (-49.63%) |
| 2021-01-29 | 370.0 (-2.89%) | 9290 | -12 | 67 | 5 | 0.72% | 12.68 (-0.02) | 5374 (-35.53%) |
| 2021-01-22 | 381.0 (9.64%) | 9302 | -36 | 62 | 15 | 0.67% | 12.7 (-0.05) | 8336 (107.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 347.5 (5.3%) | 9338 | -208 | 47 | 30 | 0.5% | 12.75 (-0.28) | 4026 (26.17%) |
| 2021-01-08 | 330.0 (1.23%) | 9546 | -46 | 17 | 0 | 0.18% | 13.03 (-0.06) | 3190 (79.22%) |
| 2020-12-31 | 326.0 (1.88%) | 9592 | -14 | 17 | 1 | 0.18% | 13.09 (-0.02) | 1780 (8.3%) |
| 2020-12-25 | 320.0 (-2.59%) | 9606 | 86 | 16 | -5 | 0.17% | 13.11 (0.11) | 1643 (-68.6%) |
| 2020-12-18 | 328.5 (-0.15%) | 9520 | 41 | 21 | 0 | 0.22% | 13.0 (0.06) | 5235 (28.48%) |
| 2020-12-11 | 329.0 (-0.6%) | 9479 | 40 | 21 | -5 | 0.22% | 12.94 (0.05) | 4075 (39.31%) |
| 2020-12-04 | 331.0 (-0.9%) | 9439 | 24 | 26 | -5 | 0.28% | 12.89 (0.04) | 2925 (-33.07%) |
| 2020-11-27 | 334.0 (-2.34%) | 9415 | 191 | 31 | 3 | 0.33% | 12.85 (0.26) | 4370 (35.16%) |
| 2020-11-20 | 342.0 (1.18%) | 9224 | 68 | 28 | 0 | 0.3% | 12.59 (0.09) | 3233 (-36.42%) |
| 2020-11-13 | 338.0 (-2.03%) | 9156 | 45 | 28 | -19 | 0.31% | 12.5 (0.06) | 5086 (3.65%) |
| 2020-11-06 | 345.0 (7.14%) | 9111 | -4 | 47 | 16 | 0.52% | 12.44 (0.0) | 4907 (128.2%) |
| 2020-10-30 | 322.0 (-1.83%) | 9115 | -23 | 31 | -34 | 0.34% | 12.44 (-0.03) | 2150 (-17.31%) |
| 2020-10-23 | 328.0 (2.18%) | 9138 | -16 | 65 | -7 | 0.71% | 12.47 (-0.03) | 2600 (-50.05%) |
| 2020-10-16 | 321.0 (-2.73%) | 9154 | 19 | 72 | -12 | 0.79% | 12.5 (0.03) | 5205 (54.7%) |
