股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	15.22 (-0.04)	0.2 (0.0)	4.11 (0.0)	-3743	26.9	-6	0.04	-175	1.26	13913	34.4	35.15	35.15	34.3
2026-07-08	15.26 (-0.12)	0.2 (0.0)	4.11 (0.0)	-4498	25.31	2	0.01	-106	0.6	17769	34.85	35.5	35.65	34.1
2026-07-07	15.38 (-0.25)	0.2 (0.0)	4.11 (-0.02)	-10058	42.67	-29	0.12	-870	3.69	23569	35.05	36.6	36.8	34.85
2026-07-06	15.63 (+0.02)	0.2 (0.0)	4.13 (-0.02)	1621	5.53	-35	0.12	-540	1.84	29312	36.55	36.65	38.1	36.55
2026-07-03	15.61 (+0.07)	0.2 (0.0)	4.15 (0.0)	3019	15.53	8	0.04	-94	0.48	19446	36.25	35.3	36.75	35.15
2026-07-02	15.54 (-0.11)	0.2 (-0.01)	4.15 (0.0)	-5255	32.37	-39	0.24	-354	2.18	16235	35.55	35.3	35.7	34.9
2026-07-01	15.65 (-0.22)	0.21 (0.0)	4.15 (-0.02)	-9849	44.61	0	0.0	-593	2.69	22078	35.75	37.7	37.7	35.75
2026-06-30	15.87 (+0.06)	0.21 (0.0)	4.17 (+0.02)	1690	6.31	0	0.0	775	2.89	26789	37.2	35.95	37.85	35.95
2026-06-29	15.81 (-0.04)	0.21 (0.0)	4.15 (-0.01)	-2939	16.62	-11	0.06	-436	2.47	17681	35.4	35.7	36.1	35.1
2026-06-26	15.85 (-0.26)	0.21 (0.0)	4.16 (-0.04)	-15862	36.68	0	0.0	-1625	3.76	43243	35.4	37.6	37.6	35.35
2026-06-25	16.11 (-0.02)	0.21 (0.0)	4.2 (0.0)	-2542	8.02	-19	0.06	-99	0.31	31695	37.7	38.6	39.7	37.65
2026-06-24	16.13 (-0.07)	0.21 (0.0)	4.2 (-0.01)	-2883	10.42	0	0.0	-576	2.08	27657	38.15	37.15	38.4	36.6
2026-06-23	16.2 (-0.5)	0.21 (0.0)	4.21 (-0.04)	-21476	29.77	-14	0.02	-1722	2.39	72133	37.8	40.5	40.5	37.65
2026-06-22	16.7 (+0.79)	0.21 (0.0)	4.25 (+0.04)	34774	37.88	-30	0.03	1908	2.08	91792	40.75	40.05	42.25	40.05
2026-06-18	15.91 (-0.28)	0.21 (0.0)	4.21 (+0.02)	-12550	20.32	-109	0.18	554	0.9	61750	39.0	39.2	40.45	38.4
2026-06-17	16.19 (-0.16)	0.21 (0.0)	4.19 (-0.03)	-8125	22.09	42	0.11	-1172	3.19	36776	38.7	39.3	39.3	38.15
2026-06-16	16.35 (-0.05)	0.21 (0.0)	4.22 (-0.01)	-2966	6.09	-199	0.41	-201	0.41	48695	39.15	40.05	40.4	39.0
2026-06-15	16.4 (+0.07)	0.21 (0.0)	4.23 (+0.07)	2686	3.59	220	0.29	3045	4.07	74844	40.0	39.05	40.7	38.75
2026-06-12	16.33 (+0.66)	0.21 (+0.01)	4.16 (+0.04)	27618	48.65	145	0.26	1462	2.58	56774	37.7	35.3	37.7	35.3
2026-06-11	15.67 (-0.13)	0.2 (0.0)	4.12 (-0.01)	-5055	16.01	96	0.3	-114	0.36	31568	34.3	34.3	34.6	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	15.8 (-0.07)	0.2 (0.0)	4.13 (-0.02)	-1574	3.59	173	0.39	-1024	2.33	43859	34.8	36.3	36.7	34.75
2026-06-09	15.87 (-0.03)	0.2 (0.0)	4.15 (-0.03)	-1093	2.41	34	0.07	-1100	2.42	45361	36.5	36.35	36.7	35.5
2026-06-08	15.9 (+0.1)	0.2 (+0.01)	4.18 (-0.04)	4036	4.31	148	0.16	-2008	2.15	93563	35.8	35.65	36.45	35.6
2026-06-05	15.8 (-0.1)	0.19 (0.0)	4.22 (-0.06)	-4010	5.67	135	0.19	-2481	3.51	70754	39.55	41.3	41.3	38.25
2026-06-04	15.9 (+0.08)	0.19 (0.0)	4.28 (-0.02)	3391	3.01	236	0.21	-964	0.86	112532	41.6	42.3	44.0	41.6
2026-06-03	15.82 (+0.26)	0.19 (0.0)	4.3 (+0.07)	11509	7.75	36	0.02	3180	2.14	148415	42.7	41.55	43.4	40.7
2026-06-02	15.56 (+0.36)	0.19 (+0.02)	4.23 (0.0)	16226	19.84	462	0.56	-116	0.14	81787	40.45	39.7	40.9	38.7
2026-06-01	15.2 (-0.55)	0.17 (0.0)	4.23 (+0.03)	-26095	22.77	2	0.0	1138	0.99	114616	39.7	39.3	41.4	38.3
2026-05-29	15.75 (+0.58)	0.17 (+0.03)	4.2 (+0.06)	25369	24.66	1336	1.3	2976	2.89	102863	38.75	36.65	39.1	36.6
2026-05-28	15.17 (-0.07)	0.14 (0.0)	4.14 (-0.01)	-1986	4.25	0	0.0	-388	0.83	46690	36.0	37.5	38.1	35.8
2026-05-27	15.24 (+0.09)	0.14 (-0.13)	4.15 (-0.01)	6246	12.72	-5762	11.74	-440	0.9	49093	37.5	38.0	38.2	36.45
2026-05-26	15.15 (+0.04)	0.27 (0.0)	4.16 (-0.02)	2364	5.69	-9	0.02	-1226	2.95	41539	37.15	38.05	38.3	36.9
2026-05-25	15.11 (+0.25)	0.27 (0.0)	4.18 (-0.01)	11070	15.88	0	0.0	-391	0.56	69693	37.95	37.9	38.4	37.4
2026-05-22	14.86 (+0.32)	0.27 (0.0)	4.19 (+0.04)	12082	20.02	-12	0.02	1799	2.98	60349	36.5	35.7	37.1	35.3
2026-05-21	14.54 (+0.58)	0.27 (-0.01)	4.15 (+0.04)	25463	41.07	-86	0.14	1750	2.82	61994	35.5	33.7	36.3	33.7
2026-05-20	13.96 (-0.1)	0.28 (+0.02)	4.11 (+0.03)	-3990	18.51	542	2.51	1179	5.47	21555	33.1	33.5	33.75	32.85
2026-05-19	14.06 (-0.15)	0.26 (0.0)	4.08 (-0.01)	-7414	25.39	243	0.83	-44	0.15	29205	33.4	34.7	34.85	33.25
2026-05-18	14.21 (-0.12)	0.26 (+0.02)	4.09 (-0.02)	-2766	8.8	1026	3.26	-832	2.65	31426	34.7	34.55	34.8	33.1
2026-05-15	14.33 (+0.03)	0.24 (+0.03)	4.11 (+0.01)	938	1.88	1147	2.3	434	0.87	49836	34.9	36.05	36.35	34.75
2026-05-14	14.3 (-0.01)	0.21 (+0.03)	4.1 (+0.02)	857	1.26	1137	1.67	901	1.32	68254	35.6	35.8	36.7	34.6
2026-05-13	14.31 (+0.22)	0.18 (+0.02)	4.08 (+0.03)	9569	16.68	1145	2.0	885	1.54	57385	35.2	34.5	35.7	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	14.09 (-0.15)	0.16 (+0.03)	4.05 (-0.02)	-1625	3.8	1147	2.68	-482	1.13	42785	34.5	35.3	35.3	33.7
2026-05-11	14.24 (+0.21)	0.13 (0.0)	4.07 (+0.03)	6011	8.07	-8	0.01	1246	1.67	74486	35.0	34.4	35.3	33.65
2026-05-08	14.03 (-0.9)	0.13 (0.0)	4.04 (-0.01)	-37011	31.69	0	0.0	-687	0.59	116777	33.75	36.0	36.05	32.65
2026-05-07	14.93 (+0.45)	0.13 (0.0)	4.05 (+0.06)	21004	20.0	0	0.0	2591	2.47	105026	35.85	32.85	35.85	32.6
2026-05-06	14.48 (+0.17)	0.13 (0.0)	3.99 (0.0)	8207	25.7	0	0.0	177	0.55	31932	32.6	33.0	33.25	32.25
2026-05-05	14.31 (+0.12)	0.13 (0.0)	3.99 (0.0)	5606	28.15	-7	0.04	-71	0.36	19916	32.4	31.75	32.45	31.4
2026-05-04	14.19 (+0.55)	0.13 (-0.01)	3.99 (+0.02)	25021	43.35	-237	0.41	941	1.63	57715	31.7	30.6	32.5	30.5
2026-04-30	13.64 (-0.07)	0.14 (-0.01)	3.97 (0.0)	-3715	22.4	-376	2.27	-73	0.44	16582	30.15	30.9	31.0	30.1
2026-04-29	13.71 (-0.25)	0.15 (0.0)	3.97 (0.0)	641	4.82	-16	0.12	76	0.57	13294	30.75	30.8	31.05	30.5
2026-04-28	13.96 (+0.06)	0.15 (0.0)	3.97 (0.0)	2240	16.7	-7	0.05	86	0.64	13416	30.5	30.55	30.8	30.2
2026-04-27	13.9 (+0.04)	0.15 (0.0)	3.97 (+0.01)	2476	13.84	-27	0.15	339	1.9	17887	30.0	30.25	30.65	29.8
2026-04-24	13.86 (-0.08)	0.15 (0.0)	3.96 (-0.02)	-2889	14.99	-21	0.11	-750	3.89	19273	30.1	30.55	30.55	29.55
2026-04-23	13.94 (-0.27)	0.15 (0.0)	3.98 (-0.07)	-11534	25.61	-153	0.34	-3289	7.3	45029	30.35	31.65	31.9	29.55
2026-04-22	14.21 (-0.08)	0.15 (0.0)	4.05 (-0.06)	-4701	12.9	3	0.01	-2553	7.0	36451	31.6	32.65	32.65	31.45
2026-04-21	14.29 (-0.16)	0.15 (0.0)	4.11 (-0.04)	-12317	22.1	-3	0.01	-1504	2.7	55739	32.65	32.4	33.75	32.15
2026-04-20	14.45 (+0.06)	0.15 (-0.01)	4.15 (+0.1)	238	0.34	-199	0.28	4277	6.1	70155	33.65	32.45	34.8	31.65
2026-04-17	14.39 (+0.05)	0.16 (-0.01)	4.05 (0.0)	3189	20.19	-547	3.46	-79	0.5	15798	32.3	32.4	32.6	31.7
2026-04-16	14.34 (+0.04)	0.17 (-0.01)	4.05 (0.0)	339	2.35	-371	2.58	49	0.34	14405	32.1	32.65	32.65	32.0
2026-04-15	14.3 (+0.08)	0.18 (-0.02)	4.05 (+0.01)	3724	11.24	-983	2.97	558	1.68	33145	32.4	32.75	33.4	32.2
2026-04-14	14.22 (+0.13)	0.2 (0.0)	4.04 (+0.01)	6682	26.28	2	0.01	361	1.42	25431	32.2	32.4	32.9	32.1
2026-04-13	14.09 (-0.01)	0.2 (0.0)	4.03 (0.0)	-274	2.4	26	0.23	-175	1.53	11416	31.6	31.65	31.75	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	14.1 (+0.05)	0.2 (0.0)	4.03 (0.0)	4007	18.12	-61	0.28	191	0.86	22114	31.65	31.8	32.7	31.65
2026-04-09	14.05 (-0.05)	0.2 (0.0)	4.03 (0.0)	-1971	14.06	-37	0.26	-296	2.11	14021	31.45	32.4	32.4	31.2
2026-04-08	14.1 (+0.28)	0.2 (0.0)	4.03 (+0.02)	15528	39.24	-2	0.01	1132	2.86	39572	32.0	30.9	32.4	30.9
2026-04-07	13.82 (+0.02)	0.2 (0.0)	4.01 (0.0)	1687	16.41	0	0.0	37	0.36	10283	30.15	30.6	30.65	30.05
2026-04-02	13.8 (-0.07)	0.2 (0.0)	4.01 (0.0)	-2298	15.25	-177	1.17	-157	1.04	15067	30.1	31.0	31.2	30.0
2026-04-01	13.87 (+0.05)	0.2 (-0.02)	4.01 (0.0)	2463	17.93	-543	3.95	202	1.47	13733	30.8	31.2	31.2	30.65
2026-03-31	13.82 (-0.05)	0.22 (0.0)	4.01 (0.0)	-3009	9.39	0	0.0	-3	0.01	32035	30.15	31.0	31.75	30.0
2026-03-30	13.87 (+0.07)	0.22 (0.0)	4.01 (0.0)	3216	19.11	-33	0.2	-227	1.35	16831	30.55	30.15	30.7	29.95
2026-03-27	13.8 (-0.08)	0.22 (0.0)	4.01 (0.0)	-330	1.65	-2	0.01	127	0.64	19980	30.75	30.5	30.75	30.0
2026-03-26	13.88 (-0.08)	0.22 (0.0)	4.01 (0.0)	-1562	9.36	0	0.0	77	0.46	16694	31.2	32.2	32.4	31.2
2026-03-25	13.96 (+0.2)	0.22 (0.0)	4.01 (+0.01)	9381	43.8	0	0.0	268	1.25	21417	31.9	31.1	31.9	31.05
2026-03-24	13.76 (+0.09)	0.22 (0.0)	4.0 (-0.01)	4850	17.9	0	0.0	-400	1.48	27098	30.3	31.05	31.2	29.85
2026-03-23	13.67 (+0.05)	0.22 (-0.11)	4.01 (-0.01)	2811	8.91	-4947	15.67	-553	1.75	31560	30.15	30.9	30.9	30.0
2026-03-20	13.62 (-0.04)	0.33 (+0.03)	4.02 (-0.01)	-466	1.55	1297	4.31	-495	1.64	30103	31.85	32.8	32.8	31.35
2026-03-19	13.66 (-0.22)	0.3 (-0.19)	4.03 (-0.01)	-10069	20.08	-8573	17.09	-355	0.71	50156	32.2	33.5	33.5	31.95
2026-03-18	13.88 (+0.15)	0.49 (0.0)	4.04 (-0.01)	6744	22.15	69	0.23	-618	2.03	30450	33.9	34.2	34.7	33.65
2026-03-17	13.73 (+0.17)	0.49 (0.0)	4.05 (+0.01)	9257	28.4	-119	0.37	571	1.75	32595	33.8	33.5	34.35	33.25
2026-03-16	13.56 (+0.16)	0.49 (0.0)	4.04 (+0.01)	7678	31.19	55	0.22	290	1.18	24617	32.9	32.45	33.0	32.05
2026-03-13	13.4 (+0.19)	0.49 (0.0)	4.03 (0.0)	7184	27.5	46	0.18	169	0.65	26121	32.05	31.4	32.35	31.25
2026-03-12	13.21 (-0.17)	0.49 (0.0)	4.03 (-0.01)	-6254	18.34	0	0.0	-381	1.12	34106	32.05	33.0	33.2	31.8
2026-03-11	13.38 (+0.08)	0.49 (0.0)	4.04 (+0.02)	4666	13.32	22	0.06	847	2.42	35040	33.45	32.0	33.85	31.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	13.3 (+0.1)	0.49 (-0.01)	4.02 (0.0)	4399	14.68	-183	0.61	-29	0.1	29974	31.5	31.4	31.75	31.1
2026-03-09	13.2 (+0.14)	0.5 (+0.01)	4.02 (-0.03)	7148	15.52	63	0.14	-1376	2.99	46066	30.5	30.0	30.5	29.55
2026-03-06	13.06 (-0.03)	0.49 (0.0)	4.05 (0.0)	-152	0.58	8	0.03	212	0.81	26081	32.75	32.7	32.95	32.15
2026-03-05	13.09 (+0.12)	0.49 (-0.03)	4.05 (0.0)	5327	12.68	-1134	2.7	40	0.1	41996	33.05	33.45	34.35	32.5
2026-03-04	12.97 (-0.06)	0.52 (-0.02)	4.05 (-0.05)	-2217	3.82	-894	1.54	-2152	3.71	58082	32.15	34.4	34.75	32.05
2026-03-03	13.03 (+0.07)	0.54 (0.0)	4.1 (+0.01)	3185	6.66	116	0.24	280	0.59	47818	35.6	36.25	37.5	35.55
2026-03-02	12.96 (+0.11)	0.54 (-0.04)	4.09 (-0.01)	5573	12.27	-1790	3.94	-555	1.22	45410	36.55	35.0	37.1	34.7
2026-02-26	12.85 (+0.15)	0.58 (0.0)	4.1 (+0.01)	5558	13.44	-14	0.03	402	0.97	41367	36.75	36.45	37.0	35.95
2026-02-25	12.7 (0.0)	0.58 (0.0)	4.09 (-0.03)	-1639	3.23	-87	0.17	-1294	2.55	50769	36.1	36.95	37.1	35.8
2026-02-24	12.7 (-0.13)	0.58 (0.0)	4.12 (+0.05)	-5110	8.44	-76	0.13	2192	3.62	60522	36.8	35.5	37.05	35.1
2026-02-23	12.83 (-0.01)	0.58 (0.0)	4.07 (-0.01)	-836	2.09	0	0.0	-422	1.05	40089	35.15	35.35	35.95	35.0
2026-02-11	12.84 (+0.08)	0.58 (0.0)	4.08 (0.0)	4541	15.28	-7	0.02	376	1.26	29728	34.7	34.35	35.0	34.35
2026-02-10	12.76 (-0.42)	0.58 (-0.02)	4.08 (0.0)	-13920	30.12	-600	1.3	-89	0.19	46210	34.55	36.05	36.1	34.45
2026-02-09	13.18 (+0.02)	0.6 (-0.02)	4.08 (+0.01)	441	0.62	-900	1.27	241	0.34	70886	35.85	35.6	36.45	35.05
2026-02-06	13.16 (+0.43)	0.62 (-0.21)	4.07 (-0.04)	21163	19.71	-9499	8.85	-1799	1.68	107369	34.4	35.55	35.8	33.8
2026-02-05	12.73 (-0.25)	0.83 (0.0)	4.11 (-0.03)	-7523	13.27	19	0.03	-1372	2.42	56702	36.25	37.1	37.65	36.15
2026-02-04	12.98 (+0.17)	0.83 (-0.01)	4.14 (+0.02)	9144	11.04	-495	0.6	779	0.94	82828	37.65	36.6	38.15	36.6
2026-02-03	12.81 (-0.17)	0.84 (-0.79)	4.12 (-0.01)	-6149	2.93	-35051	16.73	-468	0.22	209507	36.6	39.4	40.05	36.25
2026-02-02	12.98 (-0.71)	1.63 (-0.02)	4.13 (-0.15)	-32533	17.63	-717	0.39	-6437	3.49	184489	39.15	41.45	41.85	39.15
2026-01-30	13.69 (+0.22)	1.65 (+0.11)	4.28 (-0.04)	10720	3.06	4766	1.36	-1483	0.42	350274	43.5	44.9	46.5	43.3
2026-01-29	13.47 (-0.09)	1.54 (+0.14)	4.32 (-0.02)	-4211	1.47	6125	2.14	-1172	0.41	286253	44.0	44.0	44.5	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	13.56 (+0.95)	1.4 (+0.21)	4.34 (+0.12)	41499	15.9	9310	3.57	5443	2.09	260944	43.0	40.95	44.35	40.75
2026-01-27	12.61 (-0.31)	1.19 (0.0)	4.22 (0.0)	-13048	11.64	206	0.18	-22	0.02	112123	40.6	40.65	41.4	40.0
2026-01-26	12.92 (+0.04)	1.19 (+0.05)	4.22 (+0.05)	3350	3.46	2110	2.18	2321	2.4	96824	40.2	39.45	40.6	39.2
2026-01-23	12.88 (+0.08)	1.14 (-0.05)	4.17 (+0.01)	5050	7.54	-2133	3.18	386	0.58	66987	38.85	39.4	39.75	38.25
2026-01-22	12.8 (-0.32)	1.19 (-0.05)	4.16 (-0.03)	-12930	10.57	-2481	2.03	-1582	1.29	122318	39.05	40.05	40.65	38.65
2026-01-21	13.12 (-0.22)	1.24 (-0.25)	4.19 (-0.16)	-10299	6.41	-10665	6.64	-7076	4.41	160574	39.65	42.0	42.6	39.05
2026-01-20	13.34 (+0.16)	1.49 (-0.02)	4.35 (0.0)	7028	5.1	-1175	0.85	112	0.08	137727	42.4	41.55	43.05	41.0
2026-01-19	13.18 (-0.28)	1.51 (-0.2)	4.35 (-0.04)	-12009	7.17	-8649	5.16	-1800	1.07	167525	42.05	43.0	43.6	42.0
2026-01-16	13.46 (-1.41)	1.71 (0.0)	4.39 (-0.15)	-62190	20.78	-245	0.08	-6482	2.17	299240	42.95	45.9	46.05	42.75
2026-01-15	14.87 (+1.8)	1.71 (+0.05)	4.54 (+0.09)	81349	22.32	2407	0.66	3608	0.99	364482	44.3	41.0	44.8	40.5
2026-01-14	13.07 (-1.27)	1.66 (+0.05)	4.45 (-0.06)	-49806	28.34	2268	1.29	-2273	1.29	175745	40.9	41.95	42.0	40.15
2026-01-13	14.34 (+0.5)	1.61 (+0.07)	4.51 (+0.07)	22493	8.11	3160	1.14	2829	1.02	277315	41.5	40.0	41.8	38.2
2026-01-12	13.84 (-0.12)	1.54 (+0.13)	4.44 (+0.07)	3047	1.26	5508	2.28	3092	1.28	241477	39.55	39.35	40.45	38.5
2026-01-09	13.96 (-0.14)	1.41 (+0.28)	4.37 (-0.07)	-6310	4.11	12672	8.25	-2818	1.83	153666	37.6	38.45	38.5	34.95
2026-01-08	14.1 (+0.22)	1.13 (+0.03)	4.44 (-0.09)	10262	5.24	936	0.48	-4066	2.08	195862	38.3	39.8	40.5	37.45
2026-01-07	13.88 (+0.06)	1.1 (+0.11)	4.53 (+0.15)	10461	3.95	5052	1.91	6828	2.58	264591	39.65	37.3	39.65	37.3
2026-01-06	13.82 (+1.08)	0.99 (+0.02)	4.38 (+0.11)	45863	21.13	1012	0.47	4546	2.09	217071	36.05	34.5	36.75	34.2
2026-01-05	12.74 (+1.04)	0.97 (+0.02)	4.27 (0.0)	46082	30.18	794	0.52	43	0.03	152715	33.6	33.5	34.7	33.25
2026-01-02	11.7 (+0.44)	0.95 (+0.06)	4.27 (+0.07)	17756	24.23	2648	3.61	3134	4.28	73283	32.9	31.95	33.0	31.7
2025-12-31	11.26 (-0.21)	0.89 (+0.01)	4.2 (0.0)	-8969	11.94	550	0.73	-100	0.13	75139	31.8	32.8	33.1	31.8
2025-12-30	11.47 (-0.16)	0.88 (0.0)	4.2 (-0.03)	-678	0.97	6	0.01	-1156	1.65	70250	31.75	31.95	32.3	31.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	11.63 (-1.23)	0.88 (+0.07)	4.23 (-0.04)	-55751	27.68	3000	1.49	-1769	0.88	201436	32.3	34.55	34.85	32.15
2025-12-26	12.86 (+1.12)	0.81 (+0.1)	4.27 (+0.01)	50121	24.84	4306	2.13	230	0.11	201756	33.45	32.6	33.7	32.45
2025-12-24	11.74 (+0.43)	0.71 (0.0)	4.26 (+0.17)	16075	9.25	-14	0.01	7540	4.34	173832	31.65	31.45	33.0	31.25
2025-12-23	11.31 (+0.02)	0.71 (+0.03)	4.09 (-0.01)	552	2.22	1650	6.62	-512	2.05	24919	30.55	30.8	30.8	30.25
2025-12-22	11.29 (+0.27)	0.68 (0.0)	4.1 (+0.03)	11328	25.8	-39	0.09	1429	3.25	43906	30.45	30.1	30.8	30.05
2025-12-19	11.02 (+0.1)	0.68 (-0.02)	4.07 (0.0)	2632	8.03	-942	2.88	215	0.66	32757	29.9	29.8	30.1	29.6
2025-12-18	10.92 (-0.12)	0.7 (0.0)	4.07 (+0.01)	-6628	28.93	18	0.08	339	1.48	22912	29.5	29.6	29.95	29.45
2025-12-17	11.04 (-0.07)	0.7 (0.0)	4.06 (-0.02)	-6248	11.48	-11	0.02	-940	1.73	54441	29.9	30.4	30.8	29.7
2025-12-16	11.11 (-0.74)	0.7 (0.0)	4.08 (-0.08)	-36294	46.03	-86	0.11	-3380	4.29	78847	29.45	31.0	31.0	29.1
2025-12-15	11.85 (-0.26)	0.7 (0.0)	4.16 (-0.04)	-11355	15.85	189	0.26	-2062	2.88	71652	30.9	31.35	32.0	30.8
2025-12-12	12.11 (+0.73)	0.7 (+0.07)	4.2 (+0.14)	32942	25.29	2953	2.27	6332	4.86	130253	31.85	29.8	32.0	29.8
2025-12-11	11.38 (+0.07)	0.63 (-0.04)	4.06 (-0.04)	2812	8.08	-1891	5.43	-1924	5.53	34798	29.5	30.2	30.35	29.25
2025-12-10	11.31 (-0.03)	0.67 (-0.03)	4.1 (-0.04)	-4882	12.42	-1109	2.82	-1397	3.55	39307	29.9	30.75	30.9	29.9
2025-12-09	11.34 (-0.03)	0.7 (0.0)	4.14 (-0.02)	841	1.77	-44	0.09	-1008	2.12	47514	30.7	31.15	31.7	30.7
2025-12-08	11.37 (+0.18)	0.7 (0.0)	4.16 (+0.04)	8736	12.62	-29	0.04	1601	2.31	69225	31.15	30.0	31.3	29.75
2025-12-05	11.19 (0.0)	0.7 (0.0)	4.12 (-0.05)	-393	1.06	71	0.19	-2027	5.48	36977	30.35	30.65	30.75	29.75
2025-12-04	11.19 (-0.07)	0.7 (+0.01)	4.17 (+0.07)	-3137	4.63	121	0.18	3123	4.61	67743	30.65	30.45	31.5	30.45
2025-12-03	11.26 (-0.01)	0.69 (-0.03)	4.1 (+0.01)	-1186	2.48	-1139	2.38	213	0.45	47782	30.35	30.45	30.65	30.05
2025-12-02	11.27 (+0.16)	0.72 (+0.01)	4.09 (+0.04)	6457	11.09	287	0.49	1778	3.05	58217	29.95	29.5	30.5	29.4
2025-12-01	11.11 (-0.25)	0.71 (0.0)	4.05 (+0.02)	-14145	28.96	0	0.0	950	1.95	48838	29.4	29.65	30.05	29.35
2025-11-28	11.36 (-0.11)	0.71 (0.0)	4.03 (+0.01)	-4446	10.23	0	0.0	337	0.78	43480	29.5	29.6	29.9	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	11.47 (+0.29)	0.71 (-0.03)	4.02 (+0.01)	12755	27.35	-1383	2.97	522	1.12	46628	29.2	29.0	29.6	28.7
2025-11-26	11.18 (-0.13)	0.74 (-0.01)	4.01 (+0.02)	-7307	17.76	-100	0.24	785	1.91	41133	28.9	29.4	30.0	28.85
2025-11-25	11.31 (-0.05)	0.75 (0.0)	3.99 (0.0)	-1893	5.88	-161	0.5	195	0.61	32194	29.2	29.4	29.7	28.85
2025-11-24	11.36 (-0.07)	0.75 (0.0)	3.99 (+0.02)	-1448	4.13	-40	0.11	785	2.24	35077	28.85	28.8	29.0	28.4
2025-11-21	11.43 (-0.1)	0.75 (0.0)	3.97 (-0.03)	-6424	11.45	-43	0.08	-1388	2.47	56120	28.35	28.75	29.25	28.2
2025-11-20	11.53 (+0.04)	0.75 (0.0)	4.0 (+0.01)	2927	4.02	149	0.2	509	0.7	72876	29.65	30.05	30.7	29.0
2025-11-19	11.49 (-0.09)	0.75 (0.0)	3.99 (-0.11)	-4840	6.52	-116	0.16	-4541	6.12	74242	29.05	30.1	30.2	28.95
2025-11-18	11.58 (+0.08)	0.75 (0.0)	4.1 (-0.04)	1028	0.85	172	0.14	-2034	1.68	121045	30.35	30.8	31.55	30.05
2025-11-17	11.5 (-0.6)	0.75 (-0.03)	4.14 (-0.01)	-27717	13.66	-1571	0.77	-430	0.21	202911	31.25	33.0	33.95	31.15
2025-11-14	12.1 (-0.65)	0.78 (-0.01)	4.15 (-0.09)	-28856	8.43	-526	0.15	-4046	1.18	342138	32.8	34.1	35.35	32.7
2025-11-13	12.75 (+0.51)	0.79 (0.0)	4.24 (+0.09)	22682	6.6	168	0.05	3850	1.12	343584	34.45	31.7	34.45	31.45
2025-11-12	12.24 (+0.13)	0.79 (+0.02)	4.15 (+0.05)	5614	5.12	740	0.67	2350	2.14	109738	31.35	30.75	31.6	30.1
2025-11-11	12.11 (+0.38)	0.77 (+0.02)	4.1 (+0.01)	17851	19.8	853	0.95	450	0.5	90158	30.3	29.7	31.1	29.5
2025-11-10	11.73 (-0.03)	0.75 (0.0)	4.09 (-0.02)	1409	3.34	34	0.08	-689	1.63	42219	29.6	29.9	29.9	28.9
2025-11-07	11.76 (-0.14)	0.75 (0.0)	4.11 (-0.01)	-5920	11.04	175	0.33	-722	1.35	53623	29.65	30.1	30.25	29.3
2025-11-06	11.9 (+0.16)	0.75 (+0.01)	4.12 (+0.06)	8726	12.49	639	0.91	2965	4.24	69867	30.45	29.4	30.5	29.15
2025-11-05	11.74 (+0.08)	0.74 (+0.03)	4.06 (-0.04)	3914	7.92	1048	2.12	-2038	4.12	49429	29.1	28.0	29.1	27.6
2025-11-04	11.66 (+0.11)	0.71 (+0.02)	4.1 (0.0)	5812	7.64	965	1.27	127	0.17	76066	28.75	29.5	30.25	28.75
2025-11-03	11.55 (+0.05)	0.69 (0.0)	4.1 (-0.01)	165	0.28	-24	0.04	-311	0.53	58382	29.1	30.05	30.05	29.1
2025-10-31	11.5 (-0.05)	0.69 (0.0)	4.11 (-0.01)	-3774	6.73	0	0.0	-419	0.75	56093	29.9	30.6	30.8	29.8
2025-10-30	11.55 (-0.01)	0.69 (+0.06)	4.12 (+0.01)	-1293	1.31	2742	2.77	416	0.42	98812	30.6	30.7	31.45	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	11.56 (-0.25)	0.63 (0.0)	4.11 (-0.02)	-8911	16.5	0	0.0	-1269	2.35	54014	30.4	31.0	31.1	30.4
2025-10-28	11.81 (+0.17)	0.63 (0.0)	4.13 (+0.01)	2594	2.07	15	0.01	836	0.67	125194	30.95	31.05	31.9	30.2
2025-10-27	11.64 (+0.43)	0.63 (+0.07)	4.12 (+0.02)	17718	10.02	2924	1.65	611	0.35	176780	30.45	30.1	31.75	30.1
2025-10-23	11.21 (-0.33)	0.56 (+0.07)	4.1 (-0.01)	-13810	22.02	3232	5.15	-528	0.84	62715	29.5	30.0	30.0	29.15
2025-10-22	11.54 (-0.1)	0.49 (+0.06)	4.11 (-0.01)	-6275	7.3	2673	3.11	-122	0.14	85941	30.2	29.6	30.4	29.45
2025-10-21	11.64 (-0.55)	0.43 (+0.09)	4.12 (-0.07)	-28084	24.53	4068	3.55	-3248	2.84	114471	29.6	30.9	31.05	29.25
2025-10-20	12.19 (-0.02)	0.34 (+0.06)	4.19 (+0.08)	-4661	2.91	2725	1.7	3463	2.16	160159	30.55	29.25	30.85	28.75
2025-10-17	12.21 (-0.41)	0.28 (0.0)	4.11 (-0.04)	-19446	15.91	0	0.0	-1484	1.21	122218	29.05	29.2	30.05	28.85
2025-10-16	12.62 (0.0)	0.28 (0.0)	4.15 (+0.03)	-2602	1.65	-11	0.01	1159	0.73	157697	29.85	27.45	29.85	27.45
2025-10-15	12.62 (-0.05)	0.28 (+0.02)	4.12 (-0.11)	-3167	3.88	900	1.1	-4734	5.8	81684	27.15	27.8	28.15	26.9
2025-10-14	12.67 (-0.38)	0.26 (0.0)	4.23 (-0.27)	-28717	12.3	-2	0.0	-12081	5.17	233555	27.9	31.5	32.2	27.85
2025-10-13	13.05 (-0.34)	0.26 (0.0)	4.5 (-0.04)	-19555	11.3	-7	0.0	-1844	1.07	173045	30.9	30.05	31.75	29.4
2025-10-09	13.39 (-0.02)	0.26 (+0.02)	4.54 (+0.35)	9948	2.81	899	0.25	15555	4.4	353655	32.3	31.1	32.85	30.5
2025-10-08	13.41 (0.0)	0.24 (0.0)	4.19 (+0.15)	-1191	0.4	-12	0.0	6568	2.22	295646	29.9	28.25	30.4	28.15
2025-10-07	13.41 (+1.28)	0.24 (0.0)	4.04 (+0.06)	56558	33.36	-4	0.0	2739	1.62	169557	27.75	25.65	27.75	25.6
2025-10-03	12.13 (+0.04)	0.24 (0.0)	3.98 (0.0)	-2303	9.85	-6	0.03	15	0.06	23373	25.25	25.5	25.55	25.2
2025-10-02	12.09 (-0.16)	0.24 (0.0)	3.98 (0.0)	-7840	17.76	-5	0.01	-87	0.2	44137	25.5	25.9	26.2	25.3
2025-10-01	12.25 (-0.17)	0.24 (+0.12)	3.98 (+0.01)	-12231	16.73	5237	7.16	529	0.72	73128	25.5	26.0	26.45	25.45
2025-09-30	12.42 (+0.3)	0.12 (0.0)	3.97 (+0.04)	3849	3.15	0	0.0	1514	1.24	122225	25.95	25.05	27.1	24.9
2025-09-26	12.12 (-0.65)	0.12 (0.0)	3.93 (-0.03)	-34254	13.97	0	0.0	-1301	0.53	245208	25.05	26.5	27.35	25.05
2025-09-25	12.77 (+0.01)	0.12 (0.0)	3.96 (+0.01)	-1302	2.99	-12	0.03	578	1.33	43544	26.2	25.9	26.2	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	12.76 (-0.06)	0.12 (0.0)	3.95 (-0.01)	-712	3.8	-11	0.06	-267	1.42	18740	23.85	24.05	24.3	23.65
2025-09-23	12.82 (+0.05)	0.12 (0.0)	3.96 (-0.08)	3521	8.74	-6	0.01	-3532	8.77	40280	24.05	24.5	24.7	23.7
2025-09-22	12.77 (-0.24)	0.12 (0.0)	4.04 (+0.02)	-2699	3.89	15	0.02	626	0.9	69377	24.45	24.1	25.0	23.85
2025-09-19	13.01 (+0.17)	0.12 (0.0)	4.02 (+0.14)	7555	12.42	-178	0.29	6529	10.73	60822	23.7	23.25	23.95	22.95
2025-09-18	12.84 (+0.08)	0.12 (0.0)	3.88 (+0.01)	2647	9.58	0	0.0	394	1.43	27620	23.0	22.6	23.3	22.6
2025-09-17	12.76 (+0.01)	0.12 (0.0)	3.87 (+0.01)	2758	11.32	0	0.0	307	1.26	24360	22.65	22.45	23.2	22.3
2025-09-16	12.75 (+0.01)	0.12 (-0.01)	3.86 (0.0)	957	14.54	-61	0.93	-62	0.94	6581	22.25	22.4	22.5	22.2
2025-09-15	12.74 (-0.04)	0.13 (+0.01)	3.86 (-0.02)	-2697	23.92	50	0.44	-865	7.67	11277	22.25	22.65	22.75	22.25
2025-09-12	12.78 (+0.06)	0.12 (0.0)	3.88 (+0.01)	2782	16.74	-4	0.02	370	2.23	16619	22.5	22.5	23.0	22.45
2025-09-11	12.72 (-0.18)	0.12 (0.0)	3.87 (-0.03)	-5890	26.2	-2	0.01	-1245	5.54	22477	22.2	23.05	23.05	22.2
2025-09-10	12.9 (+0.28)	0.12 (0.0)	3.9 (+0.04)	12169	31.73	0	0.0	2074	5.41	38346	22.85	22.3	23.3	22.15
2025-09-09	12.62 (-0.02)	0.12 (0.0)	3.86 (0.0)	-3924	23.63	-8	0.05	-293	1.76	16606	22.15	22.45	22.6	22.15
2025-09-08	12.64 (-0.42)	0.12 (0.0)	3.86 (-0.11)	-21401	40.28	0	0.0	-4865	9.16	53131	22.25	22.55	23.0	22.15
2025-09-05	13.06 (-0.29)	0.12 (-0.01)	3.97 (+0.01)	-15412	21.51	-2	0.0	395	0.55	71665	23.3	22.85	23.5	22.35
2025-09-04	13.35 (+0.02)	0.13 (+0.01)	3.96 (+0.09)	-193	0.43	0	0.0	3997	8.93	44758	23.9	21.95	23.9	21.9
2025-09-03	13.33 (-0.15)	0.12 (-0.01)	3.87 (0.0)	-6642	46.79	0	0.0	-85	0.6	14194	21.75	21.95	22.15	21.75
2025-09-02	13.48 (+0.04)	0.13 (0.0)	3.87 (-0.01)	-2921	20.02	0	0.0	-361	2.47	14588	22.1	22.7	22.8	21.9
2025-09-01	13.44 (-0.29)	0.13 (0.0)	3.88 (-0.01)	-2850	16.34	-21	0.12	-481	2.76	17447	22.5	22.9	23.0	22.05
2025-08-29	13.73 (-0.06)	0.13 (0.0)	3.89 (-0.01)	-2424	7.52	-27	0.08	-313	0.97	32245	22.8	23.8	24.3	22.8
2025-08-28	13.79 (+0.09)	0.13 (0.0)	3.9 (0.0)	4093	21.96	-12	0.06	99	0.53	18642	23.35	23.4	23.75	23.2
2025-08-27	13.7 (+0.08)	0.13 (0.0)	3.9 (+0.02)	3940	21.99	-7	0.04	582	3.25	17920	23.2	23.05	23.6	23.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	13.62 (-0.16)	0.13 (0.0)	3.88 (-0.01)	-7273	43.22	0	0.0	-357	2.12	16828	22.95	23.55	23.55	22.75
2025-08-25	13.78 (+0.02)	0.13 (0.0)	3.89 (+0.01)	2799	11.6	0	0.0	617	2.56	24129	23.35	23.15	23.95	22.95
2025-08-22	13.76 (-0.01)	0.13 (0.0)	3.88 (0.0)	-473	2.5	0	0.0	58	0.31	18886	22.9	22.8	23.25	22.6
2025-08-21	13.77 (+0.02)	0.13 (0.0)	3.88 (+0.01)	-96	0.69	-25	0.18	345	2.48	13896	22.75	22.75	23.05	22.6
2025-08-20	13.75 (-0.17)	0.13 (0.0)	3.87 (0.0)	-7347	33.07	1	0.0	11	0.05	22219	22.5	23.3	23.3	22.5
2025-08-19	13.92 (-0.11)	0.13 (0.0)	3.87 (-0.02)	-4863	17.45	-27	0.1	-869	3.12	27876	23.3	23.7	24.15	23.1
2025-08-18	14.03 (+0.06)	0.13 (0.0)	3.89 (+0.04)	1138	2.44	-7	0.01	1445	3.09	46716	23.65	23.15	24.45	23.05
2025-08-15	13.97 (-0.17)	0.13 (0.0)	3.85 (-0.03)	-6949	23.99	21	0.07	-1090	3.76	28971	22.95	23.1	23.1	22.4
2025-08-14	14.14 (+0.16)	0.13 (0.0)	3.88 (+0.05)	7375	13.69	-8	0.01	2226	4.13	53856	23.0	22.0	23.35	22.0
2025-08-13	13.98 (+0.11)	0.13 (0.0)	3.83 (+0.02)	3147	10.73	0	0.0	712	2.43	29319	21.9	21.9	22.85	21.75
2025-08-12	13.87 (-0.03)	0.13 (0.0)	3.81 (0.0)	989	8.74	0	0.0	217	1.92	11317	21.65	21.5	22.0	21.5
2025-08-11	13.9 (-0.09)	0.13 (0.0)	3.81 (-0.01)	-4127	31.54	-9	0.07	-269	2.06	13086	21.5	21.95	21.95	21.4
2025-08-08	13.99 (-0.02)	0.13 (0.0)	3.82 (+0.01)	1628	9.94	0	0.0	378	2.31	16377	21.8	21.75	22.25	21.55
2025-08-07	14.01 (+0.06)	0.13 (0.0)	3.81 (+0.01)	2726	22.5	-9	0.07	240	1.98	12118	21.7	21.7	21.95	21.6
2025-08-06	13.95 (+0.02)	0.13 (0.0)	3.8 (+0.01)	180	1.62	-6	0.05	324	2.92	11111	21.5	21.4	21.7	21.35
2025-08-05	13.93 (-0.1)	0.13 (0.0)	3.79 (0.0)	-2621	17.84	-8	0.05	82	0.56	14695	21.45	21.4	21.55	21.15
2025-08-04	14.03 (+0.05)	0.13 (0.0)	3.79 (0.0)	-601	3.42	0	0.0	-99	0.56	17553	21.3	21.3	21.3	20.9
2025-08-01	13.98 (-0.26)	0.13 (0.0)	3.79 (-0.03)	-16430	41.82	-8	0.02	-974	2.48	39289	21.55	22.05	22.25	21.5
2025-07-31	14.24 (-0.49)	0.13 (0.0)	3.82 (-0.01)	-25057	23.25	-5	0.0	-522	0.48	107765	22.5	23.65	23.7	22.0
2025-07-30	14.73 (+0.23)	0.13 (0.0)	3.83 (+0.07)	11703	18.65	-1	0.0	3188	5.08	62737	22.9	20.9	22.9	20.65
2025-07-29	14.5 (-0.02)	0.13 (0.0)	3.76 (0.0)	-898	12.76	0	0.0	-178	2.53	7038	20.85	21.05	21.35	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	14.52 (-0.02)	0.13 (0.0)	3.76 (0.0)	1255	18.23	-12	0.17	-146	2.12	6884	21.0	21.1	21.25	20.7
2025-07-25	14.54 (-0.08)	0.13 (0.0)	3.76 (-0.01)	-1287	14.92	-2	0.02	-160	1.85	8627	20.95	21.3	21.45	20.9
2025-07-24	14.62 (-0.04)	0.13 (0.0)	3.77 (0.0)	-3291	25.41	0	0.0	-363	2.8	12950	21.3	21.7	22.1	20.9
2025-07-23	14.66 (+0.08)	0.13 (0.0)	3.77 (0.0)	5688	28.97	0	0.0	439	2.24	19633	21.6	20.8	21.7	20.75
2025-07-22	14.58 (-0.03)	0.13 (+0.03)	3.77 (-0.02)	-1209	5.93	0	0.0	-1267	6.21	20396	20.7	21.45	21.65	20.5
2025-07-21	14.61 (+0.12)	0.1 (0.0)	3.79 (+0.01)	5981	23.19	-6	0.02	763	2.96	25792	21.45	20.7	21.5	20.6
2025-07-18	14.49 (+0.08)	0.1 (0.0)	3.78 (+0.01)	3738	24.63	1	0.01	107	0.7	15178	20.55	20.35	20.7	20.25
2025-07-17	14.41 (+0.11)	0.1 (0.0)	3.77 (+0.01)	5169	41.31	-10	0.08	628	5.02	12514	20.15	19.7	20.3	19.7
2025-07-16	14.3 (-0.01)	0.1 (-0.05)	3.76 (+0.02)	-162	1.69	-2572	26.84	713	7.44	9582	19.6	19.7	19.95	19.6
2025-07-15	14.31 (-0.1)	0.15 (0.0)	3.74 (-0.01)	-3722	43.57	-6	0.07	-319	3.73	8543	19.65	19.7	20.0	19.6
2025-07-14	14.41 (0.0)	0.15 (0.0)	3.75 (0.0)	5	0.06	-13	0.16	-96	1.2	8003	19.9	19.8	20.15	19.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	15.22 (-0.39)	0.2 (0.0)	4.11 (-0.04)	-16678	19.72	-68	0.08	-1691	2.0	84564	34.4	36.65	38.1	34.1
2026-07-03	15.61 (-0.24)	0.2 (-0.01)	4.15 (-0.01)	-13334	13.04	-42	0.04	-702	0.69	102232	36.25	35.7	37.85	34.9
2026-06-26	15.85 (-0.06)	0.21 (0.0)	4.16 (-0.05)	-7989	3.0	-63	0.02	-2114	0.79	266522	35.4	40.05	42.25	35.35
2026-06-18	15.91 (-0.42)	0.21 (0.0)	4.21 (+0.05)	-20955	9.44	-46	0.02	2226	1.0	222067	39.0	39.05	40.7	38.15
2026-06-12	16.33 (+0.53)	0.21 (+0.02)	4.16 (-0.06)	23932	8.83	596	0.22	-2784	1.03	271127	37.7	35.65	37.7	33.2
2026-06-05	15.8 (+0.05)	0.19 (+0.02)	4.22 (+0.02)	1021	0.19	871	0.16	757	0.14	528106	39.55	39.3	44.0	38.25
2026-05-29	15.75 (+0.89)	0.17 (-0.1)	4.2 (+0.01)	43063	13.9	-4435	1.43	531	0.17	309880	38.75	37.9	39.1	35.8
2026-05-22	14.86 (+0.53)	0.27 (+0.03)	4.19 (+0.08)	23375	11.43	1713	0.84	3852	1.88	204531	36.5	34.55	37.1	32.85
2026-05-15	14.33 (+0.3)	0.24 (+0.11)	4.11 (+0.07)	15750	5.38	4568	1.56	2984	1.02	292747	34.9	34.4	36.7	33.65
2026-05-08	14.03 (+0.39)	0.13 (-0.01)	4.04 (+0.07)	22827	6.89	-244	0.07	2951	0.89	331368	33.75	30.6	36.05	30.5
2026-04-30	13.64 (-0.22)	0.14 (-0.01)	3.97 (+0.01)	1642	2.68	-426	0.7	428	0.7	61180	30.15	30.25	31.05	29.8
2026-04-24	13.86 (-0.53)	0.15 (-0.01)	3.96 (-0.09)	-31203	13.77	-373	0.16	-3819	1.68	226650	30.1	32.45	34.8	29.55
2026-04-17	14.39 (+0.29)	0.16 (-0.04)	4.05 (+0.02)	13660	13.63	-1873	1.87	714	0.71	100197	32.3	31.65	33.4	31.3
2026-04-10	14.1 (+0.3)	0.2 (0.0)	4.03 (+0.02)	19251	22.39	-100	0.12	1064	1.24	85991	31.65	30.6	32.7	30.05
2026-04-02	13.8 (0.0)	0.2 (-0.02)	4.01 (0.0)	372	0.48	-753	0.97	-185	0.24	77667	30.1	30.15	31.75	29.95
2026-03-27	13.8 (+0.18)	0.22 (-0.11)	4.01 (-0.01)	15150	12.98	-4949	4.24	-481	0.41	116751	30.75	30.9	32.4	29.85
2026-03-20	13.62 (+0.22)	0.33 (-0.16)	4.02 (-0.01)	13144	7.83	-7271	4.33	-607	0.36	167923	31.85	32.45	34.7	31.35
2026-03-13	13.4 (+0.34)	0.49 (0.0)	4.03 (-0.02)	17143	10.01	-52	0.03	-770	0.45	171309	32.05	30.0	33.85	29.55
2026-03-06	13.06 (+0.21)	0.49 (-0.09)	4.05 (-0.05)	11716	5.34	-3694	1.68	-2175	0.99	219388	32.75	35.0	37.5	32.05
2026-02-26	12.85 (+0.01)	0.58 (0.0)	4.1 (+0.02)	-2027	1.05	-177	0.09	878	0.46	192749	36.75	35.35	37.1	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	12.84 (-0.32)	0.58 (-0.04)	4.08 (+0.01)	-8938	6.09	-1507	1.03	528	0.36	146826	34.7	35.6	36.45	34.35
2026-02-06	13.16 (-0.53)	0.62 (-1.03)	4.07 (-0.21)	-15898	2.48	-45743	7.14	-9297	1.45	640897	34.4	41.45	41.85	33.8
2026-01-30	13.69 (+0.81)	1.65 (+0.51)	4.28 (+0.11)	38310	3.46	22517	2.04	5087	0.46	1106421	43.5	39.45	46.5	39.2
2026-01-23	12.88 (-0.58)	1.14 (-0.57)	4.17 (-0.22)	-23160	3.54	-25103	3.83	-9960	1.52	655133	38.85	43.0	43.6	38.25
2026-01-16	13.46 (-0.5)	1.71 (+0.3)	4.39 (+0.02)	-5107	0.38	13098	0.96	774	0.06	1358260	42.95	39.35	46.05	38.2
2026-01-09	13.96 (+2.26)	1.41 (+0.46)	4.37 (+0.1)	106358	10.81	20466	2.08	4533	0.46	983907	37.6	33.5	40.5	33.25
2026-01-02	11.7 (+0.44)	0.95 (+0.06)	4.27 (+0.07)	17756	24.23	2648	3.61	3134	4.28	73283	32.9	31.95	33.0	31.7
2025-12-31	11.26 (-1.6)	0.89 (+0.08)	4.2 (-0.07)	-78310	20.07	3552	0.91	-3405	0.87	390278	23.9	34.55	34.85	23.1
2025-12-26	12.86 (+1.84)	0.81 (+0.13)	4.27 (+0.2)	78076	17.57	5903	1.33	8687	1.95	444414	33.45	30.1	33.7	30.05
2025-12-19	11.02 (-1.09)	0.68 (-0.02)	4.07 (-0.13)	-57893	22.21	-832	0.32	-5828	2.24	260610	29.9	31.35	32.0	29.1
2025-12-12	12.11 (+0.92)	0.7 (0.0)	4.2 (+0.08)	40449	12.6	-120	0.04	3604	1.12	321099	31.85	30.0	32.0	29.25
2025-12-05	11.19 (-0.17)	0.7 (-0.01)	4.12 (+0.09)	-12404	4.78	-660	0.25	4037	1.56	259560	30.35	29.65	31.5	29.35
2025-11-28	11.36 (-0.07)	0.71 (-0.04)	4.03 (+0.06)	-2339	1.18	-1684	0.85	2624	1.32	198513	29.5	28.8	30.0	28.4
2025-11-21	11.43 (-0.67)	0.75 (-0.03)	3.97 (-0.18)	-35026	6.64	-1409	0.27	-7884	1.5	527196	28.35	33.0	33.95	28.2
2025-11-14	12.1 (+0.34)	0.78 (+0.03)	4.15 (+0.04)	18700	2.02	1269	0.14	1915	0.21	927838	32.8	29.9	35.35	28.9
2025-11-07	11.76 (+0.26)	0.75 (+0.06)	4.11 (0.0)	12697	4.13	2803	0.91	21	0.01	307369	29.65	30.05	30.5	27.6
2025-10-31	11.5 (+0.29)	0.69 (+0.13)	4.11 (+0.01)	6334	1.24	5681	1.11	175	0.03	510894	29.9	30.1	31.9	29.8
2025-10-23	11.21 (-1.0)	0.56 (+0.28)	4.1 (-0.01)	-52830	12.48	12698	3.0	-435	0.1	423288	29.5	29.25	31.05	28.75
2025-10-17	12.21 (-1.18)	0.28 (+0.02)	4.11 (-0.43)	-73487	9.57	880	0.11	-18984	2.47	768200	29.05	30.05	32.2	26.9
2025-10-09	13.39 (+1.26)	0.26 (+0.02)	4.54 (+0.56)	65315	7.98	883	0.11	24862	3.04	818859	32.3	25.65	32.85	25.6
2025-10-03	12.13 (+0.01)	0.24 (+0.12)	3.98 (+0.05)	-18525	7.05	5226	1.99	1971	0.75	262864	25.25	25.05	27.1	24.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	12.12 (-0.89)	0.12 (0.0)	3.93 (-0.09)	-35446	8.5	-14	0.0	-3896	0.93	417151	25.05	24.1	27.35	23.65
2025-09-19	13.01 (+0.23)	0.12 (0.0)	4.02 (+0.14)	11220	8.59	-189	0.14	6303	4.82	130663	23.7	22.65	23.95	22.2
2025-09-12	12.78 (-0.28)	0.12 (0.0)	3.88 (-0.09)	-16264	11.05	-14	0.01	-3959	2.69	147180	22.5	22.55	23.3	22.15
2025-09-05	13.06 (-0.67)	0.12 (-0.01)	3.97 (+0.08)	-28018	17.23	-23	0.01	3465	2.13	162654	23.3	22.9	23.9	21.75
2025-08-29	13.73 (-0.03)	0.13 (0.0)	3.89 (+0.01)	1135	1.03	-46	0.04	628	0.57	109766	22.8	23.15	24.3	22.75
2025-08-22	13.76 (-0.21)	0.13 (0.0)	3.88 (+0.03)	-11641	8.98	-58	0.04	990	0.76	129595	22.9	23.15	24.45	22.5
2025-08-15	13.97 (-0.02)	0.13 (0.0)	3.85 (+0.03)	435	0.32	4	0.0	1796	1.32	136551	22.95	21.95	23.35	21.4
2025-08-08	13.99 (+0.01)	0.13 (0.0)	3.82 (+0.03)	1312	1.83	-23	0.03	925	1.29	71856	21.8	21.3	22.25	20.9
2025-08-01	13.98 (-0.56)	0.13 (0.0)	3.79 (+0.03)	-29427	13.15	-26	0.01	1368	0.61	223714	21.55	21.1	23.7	20.65
2025-07-25	14.54 (+0.05)	0.13 (+0.03)	3.76 (-0.02)	5882	6.73	-8	0.01	-588	0.67	87400	20.95	20.7	22.1	20.5
2025-07-18	14.49 (+0.08)	0.1 (-0.05)	3.78 (+0.03)	5028	9.34	-2600	4.83	1033	1.92	53823	20.55	19.8	20.7	19.6
2025-07-11	14.41 (-0.59)	0.15 (0.0)	3.75 (-0.04)	-30599	37.49	79	0.1	-1642	2.01	81623	19.7	20.7	21.05	19.35
2025-07-04	15.0 (-0.03)	0.15 (0.0)	3.79 (-0.07)	-4800	6.64	11	0.02	-3210	4.44	72292	20.65	21.75	22.55	20.65
2025-06-27	15.03 (+0.24)	0.15 (-0.02)	3.86 (-0.46)	21029	14.32	-36	0.02	-2952	2.01	146863	21.75	20.0	23.0	19.3
2025-06-20	14.79 (-0.04)	0.17 (-0.09)	4.32 (0.0)	-7085	9.84	-3558	4.94	-108	0.15	72004	20.1	21.15	21.2	19.9
2025-06-13	14.83 (+0.2)	0.26 (0.0)	4.32 (-0.02)	2887	4.98	-302	0.52	-595	1.03	57956	21.15	21.1	22.05	20.45
2025-06-06	14.63 (-0.12)	0.26 (0.0)	4.34 (-0.01)	-993	2.05	74	0.15	-679	1.4	48415	21.15	21.5	21.5	20.45
2025-05-29	14.75 (-0.37)	0.26 (0.0)	4.35 (-0.02)	-1373	3.41	-31	0.08	-845	2.1	40231	21.7	22.8	23.0	21.45
2025-05-23	15.12 (-0.31)	0.26 (0.0)	4.37 (-0.01)	-7662	8.18	315	0.34	-149	0.16	93621	22.7	23.2	24.1	22.55
2025-05-16	15.43 (+0.38)	0.26 (0.0)	4.38 (+0.03)	15487	13.26	-59	0.05	1332	1.14	116813	23.25	21.6	23.45	21.5
2025-05-09	15.05 (+0.05)	0.26 (0.0)	4.35 (-0.07)	-103	0.14	-90	0.12	-3035	4.14	73351	21.35	21.6	21.85	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	15.0 (-0.36)	0.26 (0.0)	4.42 (+0.02)	-7676	9.07	-31	0.04	722	0.85	84606	21.25	19.8	21.6	19.5
2025-04-25	15.36 (-0.1)	0.26 (-0.01)	4.4 (+0.01)	-1316	2.63	-15	0.03	463	0.93	49995	19.65	19.45	20.15	18.35
2025-04-18	15.46 (-0.21)	0.27 (-0.02)	4.39 (-0.01)	-9065	12.7	-639	0.9	-616	0.86	71384	19.45	19.9	20.75	19.4
2025-04-11	15.67 (-0.16)	0.29 (-0.22)	4.4 (-0.06)	-9373	7.27	-8957	6.94	-2051	1.59	128998	19.65	21.85	21.85	17.8
2025-04-02	15.83 (+0.03)	0.51 (-0.01)	4.46 (-0.02)	3451	5.61	-493	0.8	-919	1.49	61543	24.25	23.55	24.6	22.9
2025-03-28	15.8 (-0.06)	0.52 (-0.09)	4.48 (-0.03)	-5885	5.47	-3352	3.12	-1169	1.09	107602	24.7	26.25	26.7	24.6
2025-03-21	15.86 (-0.2)	0.61 (-0.07)	4.51 (+0.03)	-9788	14.59	-2921	4.35	1139	1.7	67085	26.2	26.7	27.35	26.2
2025-03-14	16.06 (+0.11)	0.68 (-0.15)	4.48 (+0.01)	-2918	2.62	-5988	5.37	504	0.45	111452	26.6	27.6	27.95	25.65
2025-03-07	15.95 (-2.45)	0.83 (+0.07)	4.47 (-0.02)	-28635	13.59	2713	1.29	-812	0.39	210743	27.45	27.0	29.0	26.85
2025-02-27	18.4 (-0.8)	0.76 (+0.2)	4.49 (+0.02)	-37813	6.9	8054	1.47	862	0.16	548294	27.85	27.85	30.4	27.75
2025-02-21	19.2 (-0.46)	0.56 (+0.25)	4.47 (-0.07)	-28762	6.62	10041	2.31	-3102	0.71	434407	28.8	29.6	30.5	28.15
2025-02-14	19.66 (-0.07)	0.31 (+0.03)	4.54 (+0.17)	-10287	3.69	1483	0.53	7148	2.57	278639	28.75	23.55	28.75	23.45
2025-02-07	19.73 (-0.04)	0.28 (0.0)	4.37 (0.0)	-6437	13.47	16	0.03	-204	0.43	47776	23.7	24.0	24.4	23.3
2025-01-22	19.77 (+0.36)	0.28 (+0.28)	4.37 (0.0)	10191	23.66	23	0.05	-101	0.23	43076	24.5	23.3	24.5	23.1
2025-01-17	19.41 (+0.16)	0.0 (0.0)	4.37 (0.0)	-144	0.2	30	0.04	206	0.28	73200	23.3	22.0	23.65	21.65
2025-01-10	19.25 (-0.01)	0.0 (0.0)	4.37 (-0.02)	-482	0.47	26	0.03	-296	0.29	101532	22.15	23.25	23.8	21.9
2024-12-31	19.26 (-0.27)	0.0 (0.0)	4.39 (-0.02)	-19766	52.8	-6603	17.64	-223	0.6	37438	37.3	38.75	38.8	37.3
2024-12-27	19.53 (+2.34)	0.0 (-3.25)	4.41 (-0.01)	121401	42.39	-147838	51.63	-177	0.06	286363	24.85	24.85	25.55	24.4
2024-12-20	17.19 (+1.16)	3.25 (-0.98)	4.42 (+0.06)	44077	30.53	-39413	27.3	2043	1.41	144396	24.4	25.2	25.35	23.95
2024-12-13	16.03 (-0.05)	4.23 (0.0)	4.36 (+0.03)	-7168	6.37	-42	0.04	1376	1.22	112496	25.15	25.7	26.8	25.1
2024-12-06	16.08 (-0.32)	4.23 (-0.02)	4.33 (+0.02)	-21225	16.4	-831	0.64	936	0.72	129436	25.4	26.1	26.35	25.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.4 (-0.25)	4.25 (-0.09)	4.31 (+0.06)	-16149	16.37	-3616	3.67	2324	2.36	98638	26.1	29.0	29.15	25.7
2024-11-22	16.65 (-0.08)	4.34 (-0.04)	4.25 (+0.06)	5229	9.42	-1560	2.81	2460	4.43	55499	28.65	28.0	29.25	27.7
2024-11-15	16.73 (-0.23)	4.38 (-0.06)	4.19 (+0.08)	-13246	15.01	-2385	2.7	3126	3.54	88248	27.8	30.0	30.0	27.25
2024-11-08	16.96 (+0.06)	4.44 (-0.1)	4.11 (+0.01)	5637	10.99	-3931	7.66	641	1.25	51295	30.15	30.15	30.95	29.45
2024-11-01	16.9 (-0.29)	4.54 (-0.08)	4.1 (+0.08)	-13790	27.09	-3455	6.79	3032	5.96	50909	30.1	31.0	31.05	29.1
2024-10-25	17.19 (-0.51)	4.62 (+0.7)	4.02 (+0.04)	-18985	41.6	-2207	4.84	1489	3.26	45640	31.0	31.95	32.0	30.75
2024-10-18	17.7 (-0.24)	3.92 (-0.06)	3.98 (+0.11)	-9500	20.92	-2321	5.11	4525	9.97	45408	31.8	32.1	32.55	31.6
2024-10-11	17.94 (+0.02)	3.98 (-0.15)	3.87 (+0.05)	-10217	17.02	-5990	9.98	2076	3.46	60041	32.0	34.55	34.75	31.9
2024-10-04	17.92 (-0.33)	4.13 (0.0)	3.82 (+0.03)	-343	0.76	-59	0.13	1349	2.98	45336	34.45	35.9	36.0	34.1
2024-09-27	18.25 (+1.04)	4.13 (-0.37)	3.79 (+0.06)	41346	46.88	-14809	16.79	2269	2.57	88204	35.55	32.6	35.8	32.2
2024-09-20	17.21 (+0.13)	4.5 (-0.13)	3.73 (+0.03)	6507	15.32	-5488	12.92	1178	2.77	42468	32.4	31.8	32.75	31.55
2024-09-13	17.08 (-0.28)	4.63 (0.0)	3.7 (+0.05)	-3794	7.86	109	0.23	2023	4.19	48266	31.9	31.5	32.1	30.6
2024-09-06	17.36 (+0.01)	4.63 (-0.01)	3.65 (+0.01)	-296	0.78	-162	0.43	569	1.5	37877	32.75	35.2	35.6	32.6
2024-08-30	17.35 (+0.28)	4.64 (0.0)	3.64 (+0.01)	9944	28.18	13	0.04	320	0.91	35282	35.15	34.2	35.25	34.15
2024-08-23	17.07 (-0.1)	4.64 (+0.02)	3.63 (+0.02)	4026	15.13	527	1.98	581	2.18	26607	34.0	33.35	34.2	33.0
2024-08-16	17.17 (+0.2)	4.62 (+0.04)	3.61 (0.0)	5071	18.82	1753	6.51	410	1.52	26944	33.35	33.15	33.75	32.9
2024-08-09	16.97 (+0.27)	4.58 (+0.05)	3.61 (+0.01)	12612	15.73	1806	2.25	33	0.04	80156	33.0	33.1	33.45	29.0
2024-08-02	16.7 (+0.01)	4.53 (+0.02)	3.6 (+0.03)	-4548	8.56	1021	1.92	1296	2.44	53108	34.05	36.1	36.1	34.0
2024-07-26	16.69 (+0.12)	4.51 (+0.17)	3.57 (+0.06)	3833	12.18	1602	5.09	2406	7.65	31460	35.9	35.6	36.0	34.6
2024-07-19	16.57 (-0.16)	4.34 (+0.02)	3.51 (+0.1)	-1006	1.81	792	1.42	3994	7.17	55705	35.75	36.1	36.5	35.4
2024-07-12	16.73 (+0.13)	4.32 (-0.02)	3.41 (+0.04)	5644	11.04	-741	1.45	1852	3.62	51115	35.85	35.95	36.3	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	16.6 (+0.09)	4.34 (0.0)	3.37 (+0.09)	500	1.35	71	0.19	3597	9.7	37096	35.65	35.75	35.9	35.15
2024-06-28	16.51 (-0.73)	4.34 (+0.7)	3.28 (+0.01)	-41623	53.42	28310	36.33	401	0.51	77920	35.5	36.05	36.15	35.0
2024-06-21	17.24 (-0.12)	3.64 (+0.06)	3.27 (+0.03)	3429	4.13	2498	3.01	1204	1.45	83023	35.9	37.5	37.5	35.8
2024-06-14	17.36 (0.0)	3.58 (+0.01)	3.24 (0.0)	2123	5.18	80	0.2	-253	0.62	40954	37.25	37.4	37.7	36.65
2024-06-07	17.36 (-0.19)	3.57 (-0.01)	3.24 (+0.03)	-3703	7.75	-359	0.75	1265	2.65	47793	37.35	37.35	37.35	36.25
2024-05-31	17.55 (+0.16)	3.58 (-0.02)	3.21 (-0.02)	5884	7.33	-529	0.66	-605	0.75	80315	36.95	37.2	38.4	36.8
2024-05-24	17.39 (+0.25)	3.6 (+0.11)	3.23 (-0.03)	12466	5.0	4260	1.71	-1367	0.55	249534	37.0	36.95	39.85	36.5
2024-05-17	17.14 (+0.22)	3.49 (-0.17)	3.26 (0.0)	8509	14.97	-6988	12.3	-5	0.01	56829	36.1	35.8	36.5	35.65
2024-05-10	16.92 (-0.12)	3.66 (-0.09)	3.26 (-0.08)	-9915	13.4	-3389	4.58	-3134	4.23	74016	35.75	37.1	37.1	35.35
2024-05-03	17.04 (-0.07)	3.75 (-0.04)	3.34 (+0.02)	-9902	16.21	-1622	2.66	560	0.92	61077	36.65	37.0	37.55	36.6
2024-04-26	17.11 (-0.3)	3.79 (+0.14)	3.32 (+0.01)	-16124	12.72	-1646	1.3	440	0.35	126736	36.8	39.2	39.7	36.8
2024-04-19	17.41 (-0.54)	3.65 (+0.2)	3.31 (+0.12)	-34270	7.03	8231	1.69	5064	1.04	487209	38.85	40.5	42.0	37.6
2024-04-12	17.95 (+0.35)	3.45 (0.0)	3.19 (+0.12)	13590	7.6	-52	0.03	4623	2.59	178819	39.2	36.3	39.85	36.25
2024-04-03	17.6 (-0.15)	3.45 (0.0)	3.07 (-0.01)	-8198	20.92	-225	0.57	-300	0.77	39180	36.3	37.9	37.95	36.3
2024-03-29	17.75 (+0.08)	3.45 (-0.01)	3.08 (+0.03)	3818	3.33	-172	0.15	1353	1.18	114775	37.55	37.85	38.8	37.25
2024-03-22	17.67 (-0.05)	3.46 (+0.02)	3.05 (+0.03)	3617	3.37	741	0.69	1175	1.09	107434	37.55	37.1	38.0	36.15
2024-03-15	17.72 (+0.32)	3.44 (+0.05)	3.02 (+0.01)	13457	18.97	2117	2.98	158	0.22	70925	37.05	35.2	37.15	35.0
2024-03-08	17.4 (+0.11)	3.39 (-0.02)	3.01 (-0.03)	5677	11.56	-838	1.71	-1053	2.14	49095	35.15	36.2	36.75	34.7
2024-03-01	17.29 (+0.04)	3.41 (-0.06)	3.04 (-0.02)	4195	8.84	-2578	5.43	-606	1.28	47476	36.1	35.9	37.0	35.3
2024-02-23	17.25 (+0.11)	3.47 (0.0)	3.06 (0.0)	5859	13.94	-41	0.1	-197	0.47	42029	36.05	36.3	36.9	35.95
2024-02-16	17.14 (+0.11)	3.47 (0.0)	3.06 (0.0)	4244	24.88	32	0.19	227	1.33	17059	36.05	34.85	36.05	34.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	17.03 (-0.02)	3.47 (-0.01)	3.06 (0.0)	-1443	16.38	-455	5.17	-282	3.2	8809	34.8	35.1	35.1	34.8
2024-02-02	17.05 (-0.01)	3.48 (-0.04)	3.06 (-0.02)	-1226	4.03	-1338	4.39	-567	1.86	30457	35.25	36.1	36.5	35.15
2024-01-26	17.06 (+0.14)	3.52 (-0.09)	3.08 (-0.02)	6895	23.64	-1117	3.83	-800	2.74	29165	36.2	35.85	36.6	35.5
2024-01-19	16.92 (-0.3)	3.61 (-0.01)	3.1 (+0.19)	-16033	29.05	-530	0.96	7680	13.92	55187	35.85	36.3	36.8	34.7
2024-01-12	17.22 (-0.5)	3.62 (-0.06)	2.91 (+0.07)	-8685	17.86	-758	1.56	1798	3.7	48638	36.05	37.65	37.9	36.0
2023-12-29	17.72 (+0.14)	3.68 (-0.03)	2.84 (-0.08)	11136	10.54	-1159	1.1	-3102	2.94	105661	38.65	39.3	39.7	38.15
2023-12-22	17.58 (-2.35)	3.71 (+2.73)	2.92 (-0.05)	-101380	41.08	109742	44.47	-1946	0.79	246764	38.85	38.9	39.65	38.2
2023-12-15	19.93 (+0.06)	0.98 (+0.66)	2.97 (+0.03)	-5591	3.38	26744	16.18	952	0.58	165295	38.4	37.1	39.2	36.6
2023-12-08	19.87 (-1.34)	0.32 (0.0)	2.94 (-0.03)	-51575	28.36	9	0.0	-882	0.49	181828	37.0	39.3	40.5	36.45
2023-12-01	21.21 (+0.1)	0.32 (-0.05)	2.97 (-0.02)	-460	0.51	-1932	2.15	-833	0.93	90044	38.3	39.6	40.05	38.3
2023-11-24	21.11 (+0.33)	0.37 (+0.02)	2.99 (+0.04)	13694	11.46	687	0.58	1487	1.24	119466	39.55	38.2	40.5	37.9
2023-11-17	20.78 (+0.59)	0.35 (+0.01)	2.95 (+0.04)	26589	22.22	482	0.4	1505	1.26	119636	38.0	35.75	38.75	35.4
2023-11-10	20.19 (+0.19)	0.34 (+0.04)	2.91 (+0.01)	220	0.41	1574	2.94	320	0.6	53547	35.45	35.6	36.4	35.25
2023-11-03	20.0 (+0.13)	0.3 (-0.01)	2.9 (-0.01)	2124	4.53	-599	1.28	-85	0.18	46856	35.3	35.1	35.6	33.8
2023-10-27	19.87 (+0.04)	0.31 (-0.1)	2.91 (+0.01)	569	1.55	103	0.28	98	0.27	36696	35.05	34.65	35.85	34.6
2023-10-20	19.83 (-0.59)	0.41 (-0.02)	2.9 (+0.03)	-23307	26.94	-501	0.58	1344	1.55	86527	34.85	36.8	36.85	34.85
2023-10-13	20.42 (+0.1)	0.43 (0.0)	2.87 (0.0)	7598	17.88	-49	0.12	-39	0.09	42503	37.35	37.7	37.9	36.85
2023-10-06	20.32 (-0.11)	0.43 (+0.01)	2.87 (+0.01)	-6119	5.91	195	0.19	269	0.26	103527	37.0	37.15	37.5	34.7
2023-09-28	20.43 (-0.01)	0.42 (0.0)	2.86 (-0.04)	-1263	3.31	45	0.12	-1435	3.76	38161	36.8	37.5	38.15	36.65
2023-09-22	20.44 (-0.42)	0.42 (+0.02)	2.9 (+0.02)	-15182	18.88	760	0.94	878	1.09	80426	37.4	38.25	39.15	37.0
2023-09-15	20.86 (+1.02)	0.4 (-0.8)	2.88 (+0.02)	40541	42.17	-32337	33.63	574	0.6	96141	38.25	36.3	38.25	35.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	19.84 (-0.12)	1.2 (0.0)	2.86 (-0.02)	-5051	8.45	272	0.46	-805	1.35	59750	36.5	37.55	38.0	36.2
2023-09-01	19.96 (-0.29)	1.2 (+0.01)	2.88 (0.0)	-4166	5.02	265	0.32	219	0.26	82951	37.25	36.4	38.4	36.1
2023-08-25	20.25 (+0.11)	1.19 (0.0)	2.88 (+0.01)	7334	11.69	181	0.29	218	0.35	62724	36.35	36.5	36.8	35.7
2023-08-18	20.14 (-0.02)	1.19 (+0.02)	2.87 (-0.01)	12444	10.88	734	0.64	-175	0.15	114424	36.4	36.2	36.95	35.3
2023-08-11	20.16 (-0.14)	1.17 (+0.02)	2.88 (-0.03)	-6464	5.04	583	0.45	-1434	1.12	128148	38.1	38.9	40.3	38.1
2023-08-04	20.3 (-1.23)	1.15 (+0.03)	2.91 (0.0)	-65621	23.07	1524	0.54	88	0.03	284405	38.9	40.75	43.45	38.75
2023-07-28	21.53 (-0.29)	1.12 (-0.1)	2.91 (+0.01)	13582	13.0	-4178	4.0	302	0.29	104516	40.5	39.85	40.95	38.3
2023-07-21	21.82 (-0.72)	1.22 (-0.38)	2.9 (-0.01)	-9798	7.72	-15250	12.02	-226	0.18	126867	39.9	41.0	42.15	39.85
2023-07-14	22.54 (-2.02)	1.6 (-0.01)	2.91 (-0.01)	-12953	9.2	-700	0.5	-423	0.3	140742	40.85	41.2	41.9	40.7
2023-07-07	24.56 (+5.51)	1.61 (+0.31)	2.92 (-0.26)	-13537	10.09	-516	0.38	-848	0.63	134140	41.2	41.4	42.7	40.8
2023-06-30	19.05 (-3.53)	1.3 (0.0)	3.18 (+0.01)	-148004	42.4	-239	0.07	150	0.04	349056	41.0	46.0	46.05	40.5
2023-06-21	22.58 (-0.41)	1.3 (-0.01)	3.17 (0.0)	-22768	18.76	-448	0.37	-88	0.07	121396	46.25	46.35	47.5	46.1
2023-06-16	22.99 (+0.61)	1.31 (-0.38)	3.17 (+0.09)	-13853	5.53	-14098	5.63	3688	1.47	250501	46.85	45.5	47.65	44.5
2023-06-09	22.38 (+0.47)	1.69 (-0.01)	3.08 (-0.05)	-38092	21.33	-281	0.16	-1974	1.11	178575	45.3	46.6	47.8	44.85
2023-06-02	21.91 (-0.24)	1.7 (-0.06)	3.13 (+0.06)	-5147	5.53	-2113	2.27	2076	2.23	93143	46.4	45.8	46.9	45.45
2023-05-26	22.15 (-0.91)	1.76 (-0.06)	3.07 (+0.07)	-18125	21.89	-2299	2.78	2802	3.38	82785	45.55	46.45	47.15	45.4
2023-05-19	23.06 (+0.28)	1.82 (-0.03)	3.0 (+0.07)	2438	2.59	-1275	1.35	2444	2.59	94243	46.45	45.95	47.85	45.2
2023-05-12	22.78 (-0.45)	1.85 (-0.42)	2.93 (-0.04)	-19006	10.76	-15781	8.94	-1486	0.84	176562	45.9	49.3	49.7	45.25
2023-05-05	23.23 (-0.04)	2.27 (0.0)	2.97 (0.0)	-1537	2.01	316	0.41	34	0.04	76393	50.1	50.3	51.3	49.55
2023-04-28	23.27 (-0.4)	2.27 (+0.44)	2.97 (-0.01)	-22408	15.71	16390	11.49	-184	0.13	142648	49.65	49.8	50.3	47.8
2023-04-21	23.67 (-0.45)	1.83 (+0.12)	2.98 (-0.08)	-27009	13.93	4328	2.23	-3188	1.64	193868	49.9	51.9	52.7	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	24.12 (+0.66)	1.71 (+0.04)	3.06 (+0.04)	24798	11.18	1462	0.66	1574	0.71	221732	51.5	49.7	51.7	49.0
2023-04-07	23.46 (+0.17)	1.67 (-0.16)	3.02 (+0.02)	6490	10.06	-5916	9.17	667	1.03	64510	49.55	48.45	50.0	47.8
2023-03-31	23.29 (-0.16)	1.83 (-0.65)	3.0 (-0.17)	-23411	8.88	-16064	6.1	-6354	2.41	263513	48.75	52.7	52.8	48.65
2023-03-24	23.45 (-0.07)	2.48 (-0.08)	3.17 (-0.05)	-5076	3.13	-2828	1.75	-1923	1.19	161937	53.1	52.8	53.5	51.4
2023-03-17	23.52 (-0.62)	2.56 (+1.12)	3.22 (-0.05)	-26098	12.05	41841	19.32	-1625	0.75	216538	52.8	50.8	52.8	50.0
2023-03-10	24.14 (-0.26)	1.44 (+0.16)	3.27 (+0.04)	-7835	2.6	5676	1.89	1400	0.46	301103	51.5	50.7	54.3	50.3
2023-03-03	24.4 (-1.7)	1.28 (-0.46)	3.23 (+0.01)	-66583	22.84	-16995	5.83	503	0.17	291513	49.95	52.5	53.4	48.9
2023-02-24	26.1 (-0.08)	1.74 (-0.02)	3.22 (-0.1)	-1694	0.64	-799	0.3	-3776	1.44	262856	56.6	57.6	59.4	56.2
2023-02-17	26.18 (+0.44)	1.76 (0.0)	3.32 (+0.26)	15302	4.57	225	0.07	9451	2.82	334919	57.5	52.6	57.9	52.3
2023-02-10	25.74 (-0.7)	1.76 (-0.35)	3.06 (-0.09)	-23766	9.34	-13407	5.27	-3095	1.22	254512	53.0	54.7	55.4	52.0
2023-02-03	26.44 (+1.23)	2.11 (+0.05)	3.15 (+0.12)	53076	10.54	1884	0.37	4236	0.84	503666	54.2	48.35	55.3	48.0
2023-01-17	25.21 (+0.21)	2.06 (-0.07)	3.03 (-0.01)	8996	15.82	-2555	4.49	-82	0.14	56882	47.7	46.8	47.7	46.65
2023-01-13	25.0 (-0.06)	2.13 (-0.02)	3.04 (-0.05)	-1788	0.72	-733	0.29	-1930	0.77	249195	46.85	47.9	48.5	46.85
2023-01-06	25.06 (-0.51)	2.15 (+0.03)	3.09 (+0.09)	-17438	5.02	1070	0.31	3177	0.91	347476	47.7	47.25	48.7	46.0
2022-12-30	25.57 (-0.18)	2.12 (0.0)	3.0 (0.0)	-3109	0.9	-326	0.09	-67	0.02	346726	47.2	47.1	49.0	45.9
2022-12-23	25.75 (-0.4)	2.12 (+0.19)	3.0 (-0.07)	-11462	2.85	7104	1.77	-2275	0.57	402102	46.75	48.3	49.65	45.95
2022-12-16	26.15 (+0.09)	1.93 (+0.12)	3.07 (+0.1)	10801	4.56	4330	1.83	3520	1.49	236764	48.2	46.95	48.65	46.3
2022-12-09	26.06 (-0.22)	1.81 (+0.07)	2.97 (-0.11)	-3029	0.58	2741	0.53	-4098	0.79	518396	46.95	48.75	49.85	46.65
2022-12-02	26.28 (+1.45)	1.74 (-1.21)	3.08 (-0.03)	58095	9.29	-45175	7.23	-901	0.14	625079	48.9	45.25	49.2	44.5
2022-11-25	24.83 (+0.36)	2.95 (-1.08)	3.11 (+0.06)	9479	2.12	-40171	8.97	2103	0.47	448043	45.25	43.7	45.9	41.7
2022-11-18	24.47 (+1.75)	4.03 (-0.12)	3.05 (-0.17)	72337	9.64	-4521	0.6	-6381	0.85	750011	43.7	42.75	49.3	42.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	22.72 (+2.22)	4.15 (+0.02)	3.22 (+0.06)	82253	16.32	512	0.1	2256	0.45	504049	42.15	37.45	42.95	37.3
2022-11-04	20.5 (-0.38)	4.13 (-0.06)	3.16 (+0.09)	-19626	11.2	-1951	1.11	3192	1.82	175310	36.8	35.9	38.05	35.4
2022-10-28	20.88 (-0.02)	4.19 (+0.01)	3.07 (+0.01)	-1969	1.3	54	0.04	533	0.35	151089	35.35	37.0	37.0	34.5
2022-10-21	20.9 (-0.23)	4.18 (+0.05)	3.06 (-0.1)	-10227	5.27	2155	1.11	-3642	1.88	194108	35.75	35.3	36.7	33.9
2022-10-14	21.13 (-0.1)	4.13 (+0.07)	3.16 (-0.01)	-5501	3.12	2568	1.46	-644	0.36	176442	36.25	38.05	38.25	34.5
2022-10-07	21.23 (-0.73)	4.06 (+0.11)	3.17 (-0.01)	-29927	11.04	2625	0.97	-379	0.14	271020	39.1	39.8	41.5	38.5
2022-09-30	21.96 (-0.14)	3.95 (+0.35)	3.18 (-0.11)	-7851	2.36	13045	3.93	-3799	1.14	331993	40.5	39.8	41.15	38.05
2022-09-23	22.1 (-0.1)	3.6 (+0.32)	3.29 (+0.01)	-5364	1.41	12184	3.2	346	0.09	380658	40.5	39.75	43.2	39.7
2022-09-16	22.2 (-0.66)	3.28 (+0.18)	3.28 (-0.04)	-23707	8.03	6426	2.18	-1703	0.58	295160	39.35	39.15	41.25	38.8
2022-09-08	22.86 (+0.19)	3.1 (+0.04)	3.32 (-0.04)	3628	2.84	1512	1.19	-1263	0.99	127564	38.35	39.3	39.75	37.3
2022-09-02	22.67 (-0.15)	3.06 (+0.35)	3.36 (-0.02)	-3851	1.56	13154	5.31	-816	0.33	247606	39.15	37.3	40.05	37.25
2022-08-26	22.82 (-0.19)	2.71 (+0.33)	3.38 (+0.02)	-10430	2.83	12208	3.32	773	0.21	368044	38.95	36.85	40.9	36.75
2022-08-19	23.01 (-0.3)	2.38 (+0.33)	3.36 (-0.02)	-18252	3.83	12557	2.64	-1023	0.21	476161	37.35	34.5	38.85	33.9
2022-08-12	23.31 (-1.93)	2.05 (-0.15)	3.38 (-0.1)	-31258	14.21	689	0.31	6950	3.16	220038	34.4	33.1	34.7	31.25
2022-08-05	25.24 (-0.46)	2.2 (+0.01)	3.48 (+0.01)	-13695	8.47	524	0.32	302	0.19	161717	32.05	34.1	34.5	31.15
2022-07-29	25.7 (+0.63)	2.19 (+0.01)	3.47 (+0.05)	19990	7.7	184	0.07	1690	0.65	259522	33.9	31.6	34.7	31.35
2022-07-22	25.07 (-0.24)	2.18 (-0.87)	3.42 (0.0)	-7468	2.9	-29695	11.51	5	0.0	257953	32.05	33.15	34.7	31.35
2022-07-15	25.31 (-0.06)	3.05 (0.0)	3.42 (+0.09)	-2252	1.48	157	0.1	2995	1.96	152428	33.1	33.5	34.1	32.0
2022-07-08	25.37 (+0.16)	3.05 (-0.02)	3.33 (+0.05)	5933	2.72	-708	0.32	1890	0.87	218107	33.25	34.75	35.45	32.9
2022-07-01	25.21 (+0.4)	3.07 (-0.48)	3.28 (-0.02)	11797	4.29	-15787	5.75	-743	0.27	274703	34.7	37.6	38.5	34.4
2022-06-24	24.81 (-0.24)	3.55 (+0.17)	3.3 (+0.01)	-12013	4.36	5961	2.16	436	0.16	275630	37.0	43.25	43.5	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	25.05 (-0.21)	3.38 (+0.52)	3.29 (-0.12)	-5020	1.12	17909	3.99	-4373	0.97	449308	42.4	41.85	44.9	41.1
2022-06-10	25.26 (-0.69)	2.86 (-0.11)	3.41 (+0.04)	-21672	4.41	-3677	0.75	1695	0.35	491201	43.15	46.7	46.7	42.2
2022-06-02	25.95 (-0.11)	2.97 (+0.7)	3.37 (-0.06)	-1684	0.18	23751	2.53	-2351	0.25	937746	46.7	46.5	49.85	46.25
2022-05-27	26.06 (+0.46)	2.27 (+1.03)	3.43 (+0.03)	9897	0.99	35479	3.55	1236	0.12	999576	45.25	39.9	46.9	39.05
2022-05-20	25.6 (+0.43)	1.24 (-0.32)	3.4 (+0.01)	15173	2.48	-11098	1.82	366	0.06	611266	39.2	37.5	40.4	36.15
2022-05-13	25.17 (+0.11)	1.56 (-0.3)	3.39 (-0.01)	3083	0.54	-10082	1.78	-604	0.11	566772	36.85	41.95	42.05	36.2
2022-05-06	25.06 (-0.33)	1.86 (0.0)	3.4 (+0.08)	-10077	2.73	7	0.0	2735	0.74	369666	41.7	45.0	45.2	40.05
2022-04-29	25.39 (-0.69)	1.86 (+0.53)	3.32 (-0.07)	-24084	2.45	18108	1.84	-2145	0.22	983576	44.8	45.3	47.75	41.3
2022-04-22	26.08 (+1.25)	1.33 (+0.58)	3.39 (-0.07)	42153	3.61	19858	1.7	-2365	0.2	1168604	46.1	38.85	48.15	37.8
2022-04-15	24.83 (+1.37)	0.75 (+0.57)	3.46 (+0.12)	46488	6.02	19500	2.52	4027	0.52	772575	38.75	29.0	39.2	28.4
2022-04-08	23.46 (-0.26)	0.18 (+0.01)	3.34 (-0.03)	-9336	35.0	574	2.15	-1206	4.52	26672	29.0	29.1	29.1	28.05
2022-04-01	23.72 (+0.05)	0.17 (+0.02)	3.37 (0.0)	1837	3.03	6	0.01	256	0.42	60561	29.4	28.9	29.8	28.1
2022-03-25	23.67 (-0.02)	0.15 (0.0)	3.37 (+0.02)	-567	1.2	18	0.04	369	0.78	47332	29.05	29.05	29.8	28.95
2022-03-18	23.69 (+0.12)	0.15 (0.0)	3.35 (-0.09)	5520	6.66	85	0.1	-2980	3.59	82925	29.1	28.9	29.55	27.45
2022-03-11	23.57 (-0.14)	0.15 (0.0)	3.44 (-0.07)	-5660	2.78	-225	0.11	-2423	1.19	203527	28.7	30.6	31.9	28.5
2022-03-04	23.71 (+1.02)	0.15 (0.0)	3.51 (+0.18)	38095	22.64	5	0.0	6374	3.79	168283	30.05	28.3	30.95	28.25
2022-02-25	22.69 (+0.14)	0.15 (0.0)	3.33 (+0.05)	5368	3.44	106	0.07	1642	1.05	155879	27.9	27.25	28.75	27.2
2022-02-18	22.55 (+0.08)	0.15 (0.0)	3.28 (+0.06)	3484	9.74	25	0.07	2080	5.81	35779	27.3	26.5	27.4	26.1
2022-02-11	22.47 (+0.3)	0.15 (+0.01)	3.22 (+0.04)	12537	25.7	237	0.49	1186	2.43	48774	26.75	25.75	27.6	25.75
2022-01-26	22.17 (-0.19)	0.14 (0.0)	3.18 (-0.02)	-7105	28.04	40	0.16	-397	1.57	25343	25.7	26.0	26.05	25.1
2022-01-21	22.36 (+0.1)	0.14 (-0.01)	3.2 (-0.02)	1419	4.51	-263	0.84	-711	2.26	31472	26.05	26.25	26.8	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	22.26 (-0.06)	0.15 (0.0)	3.22 (+0.01)	-1229	3.06	-47	0.12	136	0.34	40194	26.35	25.5	27.1	25.3
2022-01-07	22.32 (-0.03)	0.15 (-0.01)	3.21 (-0.02)	-802	3.88	-270	1.3	-522	2.52	20692	25.6	26.5	26.6	25.5
2021-12-30	22.35 (+0.06)	0.16 (0.0)	3.23 (0.0)	2200	10.6	-40	0.19	-13	0.06	20747	26.5	26.25	26.65	26.15
2021-12-24	22.29 (+0.08)	0.16 (0.0)	3.23 (0.0)	3055	15.46	-75	0.38	-126	0.64	19763	26.25	25.95	26.55	25.8
2021-12-17	22.21 (+0.03)	0.16 (0.0)	3.23 (-0.02)	235	0.66	-14	0.04	-618	1.74	35545	25.9	26.8	27.05	25.75
2021-12-10	22.18 (-0.03)	0.16 (0.0)	3.25 (+0.01)	-224	0.84	-3	0.01	267	1.0	26697	26.7	26.1	27.2	25.85
2021-12-03	22.21 (-0.08)	0.16 (0.0)	3.24 (-0.01)	-4715	11.94	28	0.07	-338	0.86	39474	26.25	26.0	26.65	25.65
2021-11-26	22.29 (-0.22)	0.16 (0.0)	3.25 (+0.05)	-9406	7.61	25	0.02	1631	1.32	123545	26.6	27.55	28.7	26.55
2021-11-19	22.51 (+0.29)	0.16 (-0.02)	3.2 (+0.01)	10292	21.58	-854	1.79	302	0.63	47682	27.45	27.75	28.05	27.2
2021-11-12	22.22 (+0.28)	0.18 (0.0)	3.19 (0.0)	10596	15.15	-6	0.01	148	0.21	69947	27.6	27.55	28.2	26.9
2021-11-05	21.94 (+0.33)	0.18 (-0.01)	3.19 (+0.01)	12167	17.71	-30	0.04	494	0.72	68702	27.25	26.05	27.6	26.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	15.22 (-0.65)	0.2 (-0.01)	4.11 (-0.06)	-28763	20.21	-99	0.07	-2732	1.92	142326	34.4	37.7	38.1	34.1
2026-06-30	15.87 (+0.12)	0.21 (+0.04)	4.17 (-0.03)	-5240	0.39	1347	0.1	-1576	0.12	1332294	37.2	39.3	44.0	33.2
2026-05-29	15.75 (+2.11)	0.17 (+0.03)	4.2 (+0.23)	105015	9.22	1602	0.14	10318	0.91	1138527	38.75	30.6	39.1	30.5
2026-04-30	13.64 (-0.18)	0.14 (-0.08)	3.97 (-0.04)	3515	0.7	-3492	0.69	-1568	0.31	502821	30.15	31.2	34.8	29.55
2026-03-31	13.82 (+0.97)	0.22 (-0.36)	4.01 (-0.09)	57360	7.92	-15999	2.21	-4263	0.59	724239	30.15	35.0	37.5	29.55
2026-02-26	12.85 (-0.84)	0.58 (-1.07)	4.1 (-0.18)	-26863	2.74	-47427	4.84	-7891	0.8	980473	36.75	41.45	41.85	33.8
2026-01-30	13.69 (+2.43)	1.65 (+0.76)	4.28 (+0.08)	134157	3.21	33626	0.81	3568	0.09	4177005	43.5	31.95	46.5	31.7
2025-12-31	11.26 (-0.1)	0.89 (+0.18)	4.2 (+0.17)	-17170	1.05	7847	0.48	7475	0.46	1632511	31.8	29.65	34.85	29.1
2025-11-28	11.36 (-0.14)	0.71 (+0.02)	4.03 (-0.08)	-5968	0.3	979	0.05	-3324	0.17	1960917	29.5	30.05	35.35	27.6
2025-10-31	11.5 (-0.92)	0.69 (+0.57)	4.11 (+0.14)	-77042	2.89	25368	0.95	6075	0.23	2661880	29.9	26.0	32.85	25.2
2025-09-30	12.42 (-1.31)	0.12 (-0.01)	3.97 (+0.08)	-64659	6.6	-240	0.02	3427	0.35	979875	25.95	22.9	27.35	21.75
2025-08-29	13.73 (-0.51)	0.13 (0.0)	3.89 (+0.07)	-25189	5.17	-131	0.03	3365	0.69	487059	22.8	22.05	24.45	20.9
2025-07-31	14.24 (-0.8)	0.13 (-0.02)	3.82 (-0.01)	-36251	7.98	-2518	0.55	-839	0.18	454309	22.5	21.6	23.7	19.35
2025-06-30	15.04 (+0.29)	0.15 (-0.11)	3.83 (-0.52)	14603	4.17	-3840	1.1	-5560	1.59	350496	21.6	21.5	23.0	19.3
2025-05-29	14.75 (-0.37)	0.26 (0.0)	4.35 (-0.05)	6357	1.84	123	0.04	-1803	0.52	345768	21.7	20.85	24.1	20.7
2025-04-30	15.12 (-0.77)	0.26 (-0.25)	4.4 (-0.04)	-27526	8.08	-9614	2.82	-1693	0.5	340616	20.65	23.4	24.6	17.8
2025-03-31	15.89 (-2.51)	0.51 (-0.25)	4.44 (-0.05)	-43687	8.23	-10057	1.89	-1940	0.37	531045	23.0	27.0	29.0	22.9
2025-02-27	18.4 (-1.37)	0.76 (+0.48)	4.49 (+0.12)	-83299	6.36	19594	1.5	4704	0.36	1309117	27.85	24.0	30.5	23.3
2025-01-22	19.77 (+0.51)	0.28 (+0.28)	4.37 (-0.02)	-3347	1.28	75	0.03	-571	0.22	261261	24.5	23.65	24.5	21.65
2024-12-31	19.26 (+2.86)	0.0 (-4.25)	4.39 (+0.08)	126888	17.7	-193322	26.97	3139	0.44	716773	23.7	26.1	26.8	23.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.4 (-0.48)	4.25 (-0.3)	4.31 (+0.23)	-18746	6.11	-11905	3.88	9313	3.04	306593	26.1	29.5	30.95	25.7
2024-10-30	16.88 (-1.45)	4.55 (+0.42)	4.08 (+0.3)	-56341	26.93	-13590	6.5	11889	5.68	209225	29.6	35.15	35.25	29.6
2024-09-30	18.33 (+0.98)	4.13 (-0.51)	3.78 (+0.14)	47486	19.62	-20379	8.42	5859	2.42	242017	35.0	35.2	36.0	30.6
2024-08-30	17.35 (+0.73)	4.64 (+0.11)	3.64 (+0.05)	29408	15.35	4166	2.17	1678	0.88	191562	35.15	34.7	35.25	29.0
2024-07-31	16.62 (+0.11)	4.53 (+0.19)	3.59 (+0.31)	6668	3.24	2678	1.3	12811	6.22	205915	34.5	35.75	36.5	34.15
2024-06-28	16.51 (-1.04)	4.34 (+0.76)	3.28 (+0.07)	-39774	15.93	30529	12.23	2617	1.05	249692	35.5	37.35	37.7	35.0
2024-05-31	17.55 (+0.45)	3.58 (-0.18)	3.21 (-0.13)	11347	2.33	-7183	1.48	-5252	1.08	486595	36.95	37.05	39.85	35.35
2024-04-30	17.1 (-0.65)	3.76 (+0.31)	3.34 (+0.26)	-49307	5.69	5223	0.6	10528	1.21	867124	36.9	37.9	42.0	36.25
2024-03-29	17.75 (+0.38)	3.45 (+0.04)	3.08 (+0.03)	22580	6.39	1829	0.52	1268	0.36	353552	37.55	36.7	38.8	34.7
2024-02-29	17.37 (+0.31)	3.41 (-0.08)	3.05 (-0.02)	16200	14.07	-3284	2.85	-772	0.67	115143	37.0	35.45	37.0	34.55
2024-01-31	17.06 (-0.66)	3.49 (-0.19)	3.07 (+0.23)	-27974	14.74	-4887	2.57	9206	4.85	189797	35.4	38.75	38.8	34.7
2023-12-29	17.72 (-3.65)	3.68 (+3.36)	2.84 (-0.13)	-154462	21.49	135345	18.83	-5074	0.71	718673	38.65	39.3	40.5	36.45
2023-11-30	21.37 (+1.55)	0.32 (0.0)	2.97 (+0.07)	54017	13.79	116	0.03	2900	0.74	391618	38.9	34.6	40.5	33.8
2023-10-31	19.82 (-0.61)	0.32 (-0.1)	2.9 (+0.04)	-26057	9.05	-165	0.06	1262	0.44	288065	34.35	37.15	37.9	34.3
2023-09-28	20.43 (+0.24)	0.42 (-0.78)	2.86 (-0.02)	10000	3.33	-31249	10.4	-793	0.26	300601	36.8	38.0	39.15	35.7
2023-08-31	20.19 (-1.33)	1.2 (+0.08)	2.88 (-0.03)	-41950	6.72	3291	0.53	-1042	0.17	624032	38.0	40.3	43.45	35.3
2023-07-31	21.52 (+2.47)	1.12 (-0.18)	2.91 (-0.27)	-28184	5.33	-20659	3.91	-1232	0.23	528767	40.0	41.4	42.7	38.3
2023-06-30	19.05 (-2.88)	1.3 (-0.41)	3.18 (+0.08)	-226777	23.99	-15516	1.64	2955	0.31	945492	41.0	46.25	47.8	40.5
2023-05-31	21.93 (-1.34)	1.71 (-0.56)	3.1 (+0.13)	-37317	7.82	-20702	4.34	4691	0.98	477166	46.2	50.3	51.3	45.2
2023-04-28	23.27 (-0.02)	2.27 (+0.44)	2.97 (-0.03)	-18129	2.91	16264	2.61	-1131	0.18	622759	49.65	48.45	52.7	47.8
2023-03-31	23.29 (-2.81)	1.83 (+0.09)	3.0 (-0.22)	-129003	10.45	11630	0.94	-7999	0.65	1234607	48.75	52.5	54.3	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	26.1 (-0.34)	1.74 (-0.34)	3.22 (+0.03)	-5568	0.52	-12703	1.19	940	0.09	1063018	56.6	53.6	59.4	52.0
2023-01-31	26.44 (+0.87)	2.08 (-0.04)	3.19 (+0.19)	38256	4.04	-1612	0.17	7041	0.74	946490	54.2	47.25	54.4	46.0
2022-12-30	25.57 (+0.22)	2.12 (-0.08)	3.0 (-0.09)	31261	1.73	-3421	0.19	-3312	0.18	1808601	47.2	48.0	49.85	45.9
2022-11-30	25.35 (+4.52)	2.2 (-2.0)	3.09 (+0.01)	166354	7.64	-74437	3.42	267	0.01	2178810	46.7	36.05	49.3	35.4
2022-10-31	20.83 (-1.13)	4.2 (+0.25)	3.08 (-0.1)	-49500	6.1	7803	0.96	-3738	0.46	811733	35.75	39.8	41.5	33.9
2022-09-30	21.96 (-0.91)	3.95 (+0.98)	3.18 (-0.27)	-39638	3.24	36698	3.0	-9858	0.81	1223616	40.5	39.2	43.2	37.3
2022-08-31	22.87 (-2.83)	2.97 (+0.78)	3.45 (-0.02)	-71142	5.14	35601	2.57	9625	0.69	1385329	39.7	34.1	40.9	31.15
2022-07-29	25.7 (+0.72)	2.19 (-0.88)	3.47 (+0.19)	22684	2.42	-30233	3.22	6614	0.7	938623	33.9	35.8	36.1	31.35
2022-06-30	24.98 (-1.49)	3.07 (+0.2)	3.28 (-0.13)	-41518	2.32	7774	0.43	-4710	0.26	1791171	36.05	47.6	49.85	35.4
2022-05-31	26.47 (+1.08)	2.87 (+1.01)	3.41 (+0.09)	24521	0.78	34860	1.11	3073	0.1	3134089	47.1	45.0	48.5	36.15
2022-04-29	25.39 (+1.62)	1.86 (+1.69)	3.32 (-0.06)	53518	1.81	58040	1.96	-1914	0.06	2958584	44.8	29.0	48.15	28.05
2022-03-31	23.77 (+1.08)	0.17 (+0.02)	3.38 (+0.05)	40928	7.37	-111	0.02	1821	0.33	555474	29.4	28.3	31.9	27.45
2022-02-25	22.69 (+0.52)	0.15 (+0.01)	3.33 (+0.15)	21389	8.9	368	0.15	4908	2.04	240433	27.9	25.75	28.75	25.75
2022-01-26	22.17 (-0.18)	0.14 (-0.02)	3.18 (-0.05)	-7717	6.56	-540	0.46	-1494	1.27	117703	25.7	26.5	27.1	25.1
2021-12-30	22.35 (+0.09)	0.16 (0.0)	3.23 (-0.01)	2862	2.41	-108	0.09	-475	0.4	118518	26.5	25.9	27.2	25.75
2021-11-30	22.26 (+0.65)	0.16 (-0.03)	3.24 (+0.06)	21338	6.4	-861	0.26	2222	0.67	333589	26.1	26.05	28.7	25.65
2021-10-29	21.61 (+0.66)	0.19 (+0.04)	3.18 (-0.02)	22847	9.23	1162	0.47	-798	0.32	247488	25.95	24.85	27.05	23.1
2021-09-30	20.95 (-0.22)	0.15 (+0.08)	3.2 (-0.12)	-1934	0.81	3260	1.36	-3948	1.65	239403	25.2	27.0	27.65	24.6
2021-08-31	21.17 (-0.24)	0.07 (0.0)	3.32 (-0.17)	-19383	3.35	199	0.03	-5959	1.03	578060	26.85	28.2	29.8	23.25
2021-07-30	21.41 ()	0.07 ()	3.49 ()	5457	16.2	1	0.0	1654	4.91	33693	28.5	28.45	28.9	28.35