股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.09 (+0.04)	0.01 (0.0)	0.71 (0.0)	83	27.67	0	0.0	0	0.0	300	43.2	42.6	43.25	42.25
2026-06-02	7.05 (+0.01)	0.01 (0.0)	0.71 (0.0)	12	7.1	0	0.0	0	0.0	169	42.6	42.7	42.7	42.35
2026-06-01	7.04 (+0.03)	0.01 (0.0)	0.71 (0.0)	52	39.1	0	0.0	0	0.0	133	42.55	42.5	42.7	42.05
2026-05-29	7.01 (+0.01)	0.01 (0.0)	0.71 (0.0)	16	16.16	0	0.0	1	1.01	99	42.45	42.45	42.75	42.2
2026-05-28	7.0 (0.0)	0.01 (0.0)	0.71 (0.0)	11	10.09	0	0.0	-1	0.92	109	42.4	42.4	42.8	42.4
2026-05-27	7.0 (0.0)	0.01 (0.0)	0.71 (0.0)	-7	5.6	0	0.0	3	2.4	125	42.4	42.5	42.75	42.3
2026-05-26	7.0 (+0.01)	0.01 (0.0)	0.71 (0.0)	4	2.35	0	0.0	-8	4.71	170	42.5	42.9	43.15	42.45
2026-05-25	6.99 (-0.01)	0.01 (0.0)	0.71 (0.0)	-13	4.89	0	0.0	7	2.63	266	42.8	42.0	43.0	41.7
2026-05-22	7.0 (+0.01)	0.01 (0.0)	0.71 (0.0)	-11	11.11	0	0.0	0	0.0	99	41.9	42.05	42.15	41.9
2026-05-21	6.99 (0.0)	0.01 (0.0)	0.71 (0.0)	-3	4.0	0	0.0	-3	4.0	75	42.15	41.95	42.3	41.95
2026-05-20	6.99 (-0.01)	0.01 (0.0)	0.71 (0.0)	-16	19.75	0	0.0	0	0.0	81	41.95	41.8	42.0	41.6
2026-05-19	7.0 (0.0)	0.01 (0.0)	0.71 (0.0)	-2	3.23	0	0.0	0	0.0	62	41.85	41.65	42.0	41.65
2026-05-18	7.0 (0.0)	0.01 (0.0)	0.71 (0.0)	-16	18.39	0	0.0	0	0.0	87	41.8	41.8	42.0	41.7
2026-05-15	7.0 (-0.06)	0.01 (0.0)	0.71 (0.0)	-122	70.52	0	0.0	-5	2.89	173	42.05	42.55	42.7	42.05
2026-05-14	7.06 (-0.01)	0.01 (0.0)	0.71 (0.0)	-24	22.43	0	0.0	0	0.0	107	42.5	42.4	42.8	42.4
2026-05-13	7.07 (0.0)	0.01 (0.0)	0.71 (0.0)	-4	4.71	0	0.0	-1	1.18	85	42.65	42.6	42.75	42.4
2026-05-12	7.07 (-0.03)	0.01 (0.0)	0.71 (0.0)	-61	58.1	0	0.0	-3	2.86	105	42.6	42.95	43.4	42.6
2026-05-11	7.1 (+0.01)	0.01 (0.0)	0.71 (0.0)	14	16.87	0	0.0	0	0.0	83	42.95	42.8	43.1	42.8
2026-05-08	7.09 (0.0)	0.01 (0.0)	0.71 (-0.01)	-13	10.48	0	0.0	-5	4.03	124	42.8	42.9	43.2	42.65
2026-05-07	7.09 (+0.01)	0.01 (0.0)	0.72 (0.0)	21	18.75	0	0.0	-1	0.89	112	42.95	42.6	43.2	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.08 (+0.02)	0.01 (0.0)	0.72 (0.0)	45	46.39	0	0.0	-5	5.15	97	43.0	43.2	43.2	42.6
2026-05-05	7.06 (0.0)	0.01 (0.0)	0.72 (0.0)	-20	28.57	0	0.0	0	0.0	70	42.5	42.7	42.8	42.5
2026-05-04	7.06 (-0.02)	0.01 (0.0)	0.72 (0.0)	-45	34.09	0	0.0	0	0.0	132	42.7	42.75	42.75	42.5
2026-04-30	7.08 (-0.02)	0.01 (0.0)	0.72 (0.0)	-37	68.52	0	0.0	-1	1.85	54	42.75	43.0	43.0	42.6
2026-04-29	7.1 (0.0)	0.01 (0.0)	0.72 (0.0)	-11	13.58	0	0.0	7	8.64	81	43.05	43.15	43.15	42.6
2026-04-28	7.1 (+0.01)	0.01 (0.0)	0.72 (0.0)	18	36.73	0	0.0	-3	6.12	49	42.9	42.55	43.2	42.55
2026-04-27	7.09 (-0.02)	0.01 (0.0)	0.72 (0.0)	-62	41.89	0	0.0	-1	0.68	148	42.55	42.45	42.7	42.2
2026-04-24	7.11 (-0.01)	0.01 (-0.01)	0.72 (0.0)	-36	20.0	0	0.0	2	1.11	180	42.4	42.9	42.9	42.2
2026-04-23	7.12 (-0.02)	0.02 (+0.01)	0.72 (0.0)	-83	26.69	0	0.0	-16	5.14	311	42.9	43.7	43.7	42.7
2026-04-22	7.14 (-0.01)	0.01 (0.0)	0.72 (-0.01)	-14	11.2	0	0.0	-2	1.6	125	43.75	43.7	43.9	43.6
2026-04-21	7.15 (-0.01)	0.01 (0.0)	0.73 (0.0)	-22	18.33	0	0.0	-4	3.33	120	44.0	44.1	44.1	43.8
2026-04-20	7.16 (-0.02)	0.01 (+0.01)	0.73 (0.0)	-38	30.4	30	24.0	0	0.0	125	44.1	44.2	44.2	43.6
2026-04-17	7.18 (-0.01)	0.0 (0.0)	0.73 (0.0)	-19	15.83	0	0.0	-4	3.33	120	44.05	44.05	44.2	43.75
2026-04-16	7.19 (0.0)	0.0 (0.0)	0.73 (0.0)	-5	3.68	0	0.0	1	0.74	136	44.1	44.3	44.5	43.8
2026-04-15	7.19 (+0.02)	0.0 (0.0)	0.73 (0.0)	-26	15.29	0	0.0	0	0.0	170	43.75	44.15	44.25	43.7
2026-04-14	7.17 (-0.01)	0.0 (0.0)	0.73 (0.0)	-29	23.2	0	0.0	3	2.4	125	44.0	44.2	44.75	43.8
2026-04-13	7.18 (-0.02)	0.0 (0.0)	0.73 (0.0)	-34	29.57	0	0.0	0	0.0	115	44.2	44.5	44.5	43.85
2026-04-10	7.2 (+0.01)	0.0 (0.0)	0.73 (0.0)	20	22.47	0	0.0	0	0.0	89	44.5	44.55	44.8	44.2
2026-04-09	7.19 (+0.01)	0.0 (0.0)	0.73 (0.0)	10	12.82	0	0.0	-2	2.56	78	44.3	44.1	44.4	43.8
2026-04-08	7.18 (+0.01)	0.0 (0.0)	0.73 (+0.01)	18	17.31	0	0.0	11	10.58	104	44.1	44.0	44.25	43.8
2026-04-07	7.17 (0.0)	0.0 (0.0)	0.72 (0.0)	8	14.04	0	0.0	0	0.0	57	43.55	43.7	44.1	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.17 (0.0)	0.0 (0.0)	0.72 (0.0)	-14	18.92	0	0.0	7	9.46	74	43.7	44.1	44.1	43.5
2026-04-01	7.17 (0.0)	0.0 (0.0)	0.72 (+0.01)	14	21.21	0	0.0	14	21.21	66	44.05	44.45	44.5	44.0
2026-03-31	7.17 (-0.01)	0.0 (0.0)	0.71 (0.0)	-33	25.78	0	0.0	4	3.12	128	43.85	44.1	44.45	43.85
2026-03-30	7.18 (-0.01)	0.0 (0.0)	0.71 (0.0)	-12	10.17	0	0.0	-3	2.54	118	44.45	44.15	45.55	44.15
2026-03-27	7.19 (+0.01)	0.0 (0.0)	0.71 (0.0)	11	11.22	0	0.0	0	0.0	98	44.85	45.05	45.05	44.55
2026-03-26	7.18 (+0.02)	0.0 (0.0)	0.71 (0.0)	38	25.33	0	0.0	1	0.67	150	45.05	45.65	45.65	44.85
2026-03-25	7.16 (+0.05)	0.0 (0.0)	0.71 (0.0)	118	44.19	0	0.0	2	0.75	267	45.15	45.9	45.9	45.0
2026-03-24	7.11 (+0.05)	0.0 (0.0)	0.71 (0.0)	108	40.45	0	0.0	0	0.0	267	45.0	44.15	45.35	44.1
2026-03-23	7.06 (-0.16)	0.0 (0.0)	0.71 (0.0)	-321	41.47	0	0.0	3	0.39	774	44.0	47.0	47.0	44.0
2026-03-20	7.22 (+0.09)	0.0 (0.0)	0.71 (0.0)	175	29.56	0	0.0	-3	0.51	592	44.45	43.6	45.5	43.6
2026-03-19	7.13 (0.0)	0.0 (0.0)	0.71 (0.0)	27	11.89	0	0.0	-1	0.44	227	43.75	44.0	44.15	43.5
2026-03-18	7.13 (+0.03)	0.0 (0.0)	0.71 (0.0)	22	11.06	0	0.0	9	4.52	199	44.35	44.25	44.7	44.2
2026-03-17	7.1 (+0.01)	0.0 (0.0)	0.71 (0.0)	24	21.05	0	0.0	2	1.75	114	44.1	44.05	44.1	43.8
2026-03-16	7.09 (+0.03)	0.0 (0.0)	0.71 (0.0)	39	19.21	0	0.0	-1	0.49	203	44.0	44.0	44.1	43.8
2026-03-13	7.06 (-0.02)	0.0 (0.0)	0.71 (0.0)	-25	19.08	0	0.0	-2	1.53	131	43.9	43.3	44.1	43.3
2026-03-12	7.08 (-0.01)	0.0 (0.0)	0.71 (0.0)	-19	6.48	0	0.0	-9	3.07	293	43.65	44.3	44.35	43.5
2026-03-11	7.09 (+0.07)	0.0 (0.0)	0.71 (0.0)	131	48.52	0	0.0	-1	0.37	270	44.35	44.25	44.5	44.15
2026-03-10	7.02 (+0.01)	0.0 (0.0)	0.71 (0.0)	14	4.79	0	0.0	-1	0.34	292	44.25	44.75	44.75	43.75
2026-03-09	7.01 (+0.05)	0.0 (0.0)	0.71 (-0.01)	107	17.12	0	0.0	-13	2.08	625	43.8	43.35	44.0	42.9
2026-03-06	6.96 (+0.01)	0.0 (0.0)	0.72 (0.0)	14	13.33	0	0.0	1	0.95	105	42.9	42.3	43.0	42.15
2026-03-05	6.95 (+0.01)	0.0 (0.0)	0.72 (0.0)	24	16.9	0	0.0	-3	2.11	142	42.3	41.65	42.4	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.94 (-0.02)	0.0 (0.0)	0.72 (-0.01)	-44	20.95	0	0.0	-14	6.67	210	41.9	42.55	42.9	41.8
2026-03-03	6.96 (+0.01)	0.0 (0.0)	0.73 (0.0)	25	13.66	0	0.0	1	0.55	183	42.9	43.0	43.15	42.4
2026-03-02	6.95 (+0.01)	0.0 (0.0)	0.73 (0.0)	20	13.25	0	0.0	-1	0.66	151	43.15	43.5	43.6	42.9
2026-02-26	6.94 (+0.04)	0.0 (0.0)	0.73 (0.0)	84	41.79	0	0.0	0	0.0	201	43.45	43.05	43.45	42.95
2026-02-25	6.9 (+0.12)	0.0 (0.0)	0.73 (0.0)	218	46.98	0	0.0	-5	1.08	464	43.05	42.6	43.45	42.6
2026-02-24	6.78 (0.0)	0.0 (0.0)	0.73 (0.0)	-1	1.22	0	0.0	4	4.88	82	42.35	42.1	42.6	42.1
2026-02-23	6.78 (+0.05)	0.0 (0.0)	0.73 (0.0)	109	52.66	0	0.0	1	0.48	207	42.2	42.2	42.45	42.0
2026-02-11	6.73 (+0.01)	0.0 (0.0)	0.73 (+0.01)	-5	4.07	0	0.0	7	5.69	123	41.8	41.8	42.0	41.3
2026-02-10	6.72 (-0.01)	0.0 (0.0)	0.72 (0.0)	-8	8.25	0	0.0	-1	1.03	97	41.4	41.35	41.5	41.0
2026-02-09	6.73 (0.0)	0.0 (0.0)	0.72 (0.0)	-9	11.25	0	0.0	1	1.25	80	41.35	41.5	41.5	41.1
2026-02-06	6.73 (-0.01)	0.0 (0.0)	0.72 (0.0)	-35	38.04	0	0.0	1	1.09	92	41.2	41.55	41.65	41.1
2026-02-05	6.74 (0.0)	0.0 (0.0)	0.72 (0.0)	12	11.88	0	0.0	0	0.0	101	41.7	41.8	42.0	41.7
2026-02-04	6.74 (0.0)	0.0 (0.0)	0.72 (0.0)	3	5.66	0	0.0	1	1.89	53	41.8	42.1	42.25	41.8
2026-02-03	6.74 (-0.02)	0.0 (0.0)	0.72 (0.0)	-66	35.87	0	0.0	0	0.0	184	41.8	43.2	43.2	41.8
2026-02-02	6.76 (-0.02)	0.0 (0.0)	0.72 (0.0)	-40	19.9	0	0.0	1	0.5	201	42.05	43.35	43.35	42.05
2026-01-30	6.78 (0.0)	0.0 (0.0)	0.72 (0.0)	4	0.7	0	0.0	-3	0.53	571	42.95	42.85	43.95	42.6
2026-01-29	6.78 (+0.04)	0.0 (0.0)	0.72 (-0.01)	68	11.31	0	0.0	-2	0.33	601	43.0	41.8	43.4	41.75
2026-01-28	6.74 (-0.01)	0.0 (0.0)	0.73 (0.0)	-13	18.06	0	0.0	-3	4.17	72	41.8	41.8	41.85	41.6
2026-01-27	6.75 (-0.02)	0.0 (0.0)	0.73 (0.0)	-37	16.44	0	0.0	-5	2.22	225	41.8	41.9	42.05	41.45
2026-01-26	6.77 (-0.04)	0.0 (0.0)	0.73 (0.0)	-78	56.93	0	0.0	1	0.73	137	41.85	41.8	41.9	41.65
2026-01-23	6.81 (-0.07)	0.0 (0.0)	0.73 (0.0)	-146	69.86	0	0.0	-1	0.48	209	41.7	41.65	41.7	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.88 (-0.02)	0.0 (0.0)	0.73 (0.0)	-48	32.88	0	0.0	-3	2.05	146	41.65	41.9	42.0	41.65
2026-01-21	6.9 (-0.1)	0.0 (0.0)	0.73 (0.0)	-195	58.56	0	0.0	-2	0.6	333	41.65	42.2	42.35	41.45
2026-01-20	7.0 (-0.01)	0.0 (0.0)	0.73 (0.0)	2	1.69	0	0.0	-4	3.39	118	42.35	42.6	42.8	42.35
2026-01-19	7.01 (-0.02)	0.0 (0.0)	0.73 (-0.01)	-40	24.54	0	0.0	-7	4.29	163	42.45	42.5	42.7	42.45
2026-01-16	7.03 (0.0)	0.0 (0.0)	0.74 (0.0)	25	20.16	0	0.0	-1	0.81	124	42.65	42.75	42.8	42.3
2026-01-15	7.03 (-0.13)	0.0 (0.0)	0.74 (0.0)	-258	64.18	0	0.0	4	1.0	402	42.75	42.6	42.95	42.5
2026-01-14	7.16 (-0.07)	0.0 (0.0)	0.74 (0.0)	-138	53.08	0	0.0	-1	0.38	260	42.55	42.6	42.8	42.4
2026-01-13	7.23 (0.0)	0.0 (0.0)	0.74 (0.0)	-3	3.61	0	0.0	0	0.0	83	42.6	42.65	43.15	42.45
2026-01-12	7.23 (-0.09)	0.0 (0.0)	0.74 (+0.01)	-181	67.29	0	0.0	4	1.49	269	42.6	42.9	43.1	42.5
2026-01-09	7.32 (-0.01)	0.0 (0.0)	0.73 (-0.01)	-12	12.37	0	0.0	-7	7.22	97	42.55	42.55	42.6	42.35
2026-01-08	7.33 (-0.01)	0.0 (0.0)	0.74 (0.0)	-20	9.52	0	0.0	4	1.9	210	42.5	43.2	43.5	42.5
2026-01-07	7.34 (-0.13)	0.0 (0.0)	0.74 (0.0)	-264	51.66	0	0.0	0	0.0	511	42.8	42.8	43.1	42.35
2026-01-06	7.47 (-0.02)	0.0 (0.0)	0.74 (0.0)	-53	21.03	0	0.0	0	0.0	252	42.8	43.25	43.8	42.55
2026-01-05	7.49 (-0.07)	0.0 (0.0)	0.74 (+0.01)	-133	20.78	0	0.0	1	0.16	640	43.2	42.35	45.0	42.35
2026-01-02	7.56 (0.0)	0.0 (0.0)	0.73 (0.0)	-5	9.62	0	0.0	0	0.0	52	41.95	42.05	42.2	41.95
2025-12-31	7.56 (0.0)	0.0 (0.0)	0.73 (0.0)	-1	1.49	0	0.0	0	0.0	67	41.9	41.9	42.0	41.6
2025-12-30	7.56 (0.0)	0.0 (0.0)	0.73 (0.0)	1	6.25	0	0.0	0	0.0	16	41.95	41.9	42.0	41.8
2025-12-29	7.56 (-0.01)	0.0 (0.0)	0.73 (0.0)	-15	9.8	0	0.0	2	1.31	153	41.95	41.75	42.0	41.6
2025-12-26	7.57 (0.0)	0.0 (0.0)	0.73 (0.0)	2	3.92	0	0.0	0	0.0	51	41.65	41.95	41.95	41.4
2025-12-24	7.57 (0.0)	0.0 (0.0)	0.73 (0.0)	-8	12.31	0	0.0	0	0.0	65	41.4	41.8	42.0	41.3
2025-12-23	7.57 (0.0)	0.0 (0.0)	0.73 (0.0)	-2	6.45	0	0.0	1	3.23	31	41.6	41.7	42.0	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.57 (0.0)	0.0 (0.0)	0.73 (0.0)	1	6.25	0	0.0	0	0.0	16	42.0	41.9	42.0	41.9
2025-12-19	7.57 (-0.01)	0.0 (0.0)	0.73 (0.0)	-15	24.19	0	0.0	-1	1.61	62	41.9	41.85	42.2	41.75
2025-12-18	7.58 (-0.01)	0.0 (0.0)	0.73 (0.0)	-7	21.88	0	0.0	3	9.38	32	41.85	41.55	41.95	41.5
2025-12-17	7.59 (-0.01)	0.0 (0.0)	0.73 (0.0)	-34	41.46	0	0.0	1	1.22	82	41.5	41.85	41.85	41.35
2025-12-16	7.6 (-0.02)	0.0 (0.0)	0.73 (-0.01)	-27	36.99	0	0.0	-12	16.44	73	41.8	41.55	42.4	41.5
2025-12-15	7.62 (0.0)	0.0 (0.0)	0.74 (0.0)	0	0.0	0	0.0	4	6.25	64	42.15	42.5	42.5	41.95
2025-12-12	7.62 (-0.02)	0.0 (0.0)	0.74 (0.0)	-4	21.05	0	0.0	1	5.26	19	42.05	42.25	42.45	42.0
2025-12-11	7.64 (+0.01)	0.0 (0.0)	0.74 (0.0)	9	13.24	0	0.0	1	1.47	68	41.85	42.0	42.3	41.8
2025-12-10	7.63 (-0.01)	0.0 (0.0)	0.74 (+0.01)	-11	24.44	0	0.0	4	8.89	45	42.0	41.8	42.25	41.8
2025-12-09	7.64 (0.0)	0.0 (0.0)	0.73 (0.0)	1	3.45	0	0.0	0	0.0	29	41.75	41.9	41.9	41.75
2025-12-08	7.64 (0.0)	0.0 (0.0)	0.73 (0.0)	-6	12.77	0	0.0	1	2.13	47	41.95	42.3	42.3	41.95
2025-12-05	7.64 (0.0)	0.0 (0.0)	0.73 (0.0)	8	10.81	0	0.0	1	1.35	74	42.35	42.5	42.5	42.0
2025-12-04	7.64 (0.0)	0.0 (0.0)	0.73 (0.0)	-9	19.15	0	0.0	2	4.26	47	42.55	42.7	42.7	42.4
2025-12-03	7.64 (0.0)	0.0 (0.0)	0.73 (0.0)	2	4.88	0	0.0	1	2.44	41	42.55	42.7	42.75	42.5
2025-12-02	7.64 (+0.01)	0.0 (0.0)	0.73 (0.0)	22	22.92	0	0.0	3	3.12	96	42.55	42.35	42.65	42.35
2025-12-01	7.63 (-0.01)	0.0 (0.0)	0.73 (0.0)	-13	8.44	0	0.0	-2	1.3	154	42.35	42.4	42.75	42.2
2025-11-28	7.64 (0.0)	0.0 (0.0)	0.73 (0.0)	-11	9.73	0	0.0	5	4.42	113	42.35	41.95	42.4	41.9
2025-11-27	7.64 (+0.02)	0.0 (0.0)	0.73 (0.0)	33	14.73	0	0.0	-4	1.79	224	42.0	41.25	42.75	41.25
2025-11-26	7.62 (0.0)	0.0 (0.0)	0.73 (0.0)	8	17.78	0	0.0	1	2.22	45	41.0	40.65	41.05	40.65
2025-11-25	7.62 (0.0)	0.0 (0.0)	0.73 (0.0)	1	3.45	0	0.0	0	0.0	29	40.7	40.45	40.85	40.45
2025-11-24	7.62 (0.0)	0.0 (0.0)	0.73 (0.0)	-1	3.7	0	0.0	6	22.22	27	40.6	40.5	40.75	40.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.62 (0.0)	0.0 (0.0)	0.73 (0.0)	2	3.51	0	0.0	5	8.77	57	40.4	41.05	41.05	40.4
2025-11-20	7.62 (-0.01)	0.0 (0.0)	0.73 (0.0)	9	12.68	0	0.0	-3	4.23	71	40.65	41.2	41.2	40.55
2025-11-19	7.63 (0.0)	0.0 (0.0)	0.73 (+0.01)	0	0.0	0	0.0	3	1.96	153	41.2	40.35	41.5	40.1
2025-11-18	7.63 (+0.03)	0.0 (0.0)	0.72 (-0.01)	-12	30.0	0	0.0	-3	7.5	40	40.3	40.5	40.85	40.3
2025-11-17	7.6 (0.0)	0.0 (0.0)	0.73 (0.0)	8	18.18	0	0.0	1	2.27	44	40.65	41.35	41.35	40.6
2025-11-14	7.6 (0.0)	0.0 (0.0)	0.73 (0.0)	-2	11.11	0	0.0	0	0.0	18	41.0	41.1	41.15	41.0
2025-11-13	7.6 (+0.01)	0.0 (0.0)	0.73 (0.0)	9	19.57	0	0.0	0	0.0	46	41.1	40.8	41.3	40.8
2025-11-12	7.59 (0.0)	0.0 (0.0)	0.73 (0.0)	9	19.57	0	0.0	0	0.0	46	40.7	40.7	41.0	40.6
2025-11-11	7.59 (+0.01)	0.0 (0.0)	0.73 (0.0)	27	40.3	0	0.0	-3	4.48	67	40.5	40.2	40.6	40.15
2025-11-10	7.58 (+0.02)	0.0 (0.0)	0.73 (0.0)	26	12.38	0	0.0	-2	0.95	210	40.1	41.25	41.25	40.0
2025-11-07	7.56 (0.0)	0.0 (0.0)	0.73 (0.0)	14	21.88	0	0.0	1	1.56	64	41.25	41.0	41.5	41.0
2025-11-06	7.56 (0.0)	0.0 (0.0)	0.73 (0.0)	-5	8.77	0	0.0	3	5.26	57	41.0	40.45	41.0	40.4
2025-11-05	7.56 (0.0)	0.0 (0.0)	0.73 (0.0)	-10	7.87	0	0.0	0	0.0	127	40.2	40.6	40.6	40.1
2025-11-04	7.56 (0.0)	0.0 (0.0)	0.73 (0.0)	-1	2.22	0	0.0	0	0.0	45	40.6	40.85	40.9	40.5
2025-11-03	7.56 (0.0)	0.0 (0.0)	0.73 (0.0)	1	1.52	0	0.0	-1	1.52	66	40.85	41.1	41.2	40.75
2025-10-31	7.56 (-0.01)	0.0 (0.0)	0.73 (+0.01)	-10	23.81	0	0.0	5	11.9	42	41.15	41.6	41.6	41.15
2025-10-30	7.57 (0.0)	0.0 (0.0)	0.72 (0.0)	-2	3.7	0	0.0	-1	1.85	54	41.4	41.55	41.6	41.4
2025-10-29	7.57 (+0.01)	0.0 (0.0)	0.72 (0.0)	12	18.46	0	0.0	1	1.54	65	41.55	41.6	41.7	41.4
2025-10-28	7.56 (+0.01)	0.0 (0.0)	0.72 (0.0)	21	25.0	0	0.0	1	1.19	84	41.65	41.55	41.85	41.2
2025-10-27	7.55 (-0.01)	0.0 (0.0)	0.72 (0.0)	-14	33.33	0	0.0	9	21.43	42	41.55	42.05	42.05	41.4
2025-10-23	7.56 (0.0)	0.0 (0.0)	0.72 (0.0)	-4	9.52	0	0.0	0	0.0	42	41.45	42.0	42.0	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.56 (0.0)	0.0 (0.0)	0.72 (0.0)	-1	2.7	0	0.0	3	8.11	37	41.2	41.2	41.85	41.15
2025-10-21	7.56 (0.0)	0.0 (0.0)	0.72 (0.0)	10	21.74	0	0.0	2	4.35	46	41.2	41.5	41.5	41.2
2025-10-20	7.56 (+0.01)	0.0 (0.0)	0.72 (0.0)	8	34.78	0	0.0	0	0.0	23	41.5	41.4	41.5	41.4
2025-10-17	7.55 (-0.01)	0.0 (0.0)	0.72 (0.0)	-23	52.27	0	0.0	2	4.55	44	41.35	41.75	41.75	41.3
2025-10-16	7.56 (-0.01)	0.0 (0.0)	0.72 (0.0)	-15	40.54	0	0.0	-2	5.41	37	41.7	41.05	41.8	41.0
2025-10-15	7.57 (-0.01)	0.0 (0.0)	0.72 (0.0)	-23	43.4	0	0.0	1	1.89	53	41.05	41.05	41.3	40.95
2025-10-14	7.58 (-0.02)	0.0 (0.0)	0.72 (0.0)	-33	47.83	0	0.0	-2	2.9	69	41.3	41.15	41.75	41.1
2025-10-13	7.6 (-0.01)	0.0 (0.0)	0.72 (0.0)	-25	26.04	0	0.0	1	1.04	96	41.05	40.1	41.5	40.1
2025-10-09	7.61 (-0.01)	0.0 (0.0)	0.72 (0.0)	-16	34.78	0	0.0	-1	2.17	46	41.8	41.9	42.0	41.65
2025-10-08	7.62 (-0.01)	0.0 (0.0)	0.72 (0.0)	-17	34.0	0	0.0	0	0.0	50	41.95	42.65	42.65	41.75
2025-10-07	7.63 (-0.01)	0.0 (0.0)	0.72 (+0.01)	-15	23.44	0	0.0	16	25.0	64	42.0	41.8	42.1	41.6
2025-10-03	7.64 (0.0)	0.0 (0.0)	0.71 (0.0)	-12	32.43	0	0.0	1	2.7	37	41.8	41.7	42.1	41.7
2025-10-02	7.64 (0.0)	0.0 (0.0)	0.71 (0.0)	-3	6.38	0	0.0	0	0.0	47	41.7	41.8	41.9	41.55
2025-10-01	7.64 (-0.01)	0.0 (0.0)	0.71 (0.0)	-7	14.89	0	0.0	-1	2.13	47	41.8	42.0	42.15	41.7
2025-09-30	7.65 (0.0)	0.0 (0.0)	0.71 (0.0)	-10	25.64	0	0.0	5	12.82	39	42.15	42.6	42.6	41.9
2025-09-26	7.65 (-0.02)	0.0 (0.0)	0.71 (0.0)	-27	35.06	0	0.0	2	2.6	77	42.0	42.3	42.3	41.75
2025-09-25	7.67 (-0.02)	0.0 (0.0)	0.71 (+0.01)	-40	35.71	0	0.0	6	5.36	112	42.3	42.0	42.5	41.85
2025-09-24	7.69 (+0.01)	0.0 (0.0)	0.7 (0.0)	6	9.68	0	0.0	4	6.45	62	41.85	42.0	42.3	41.8
2025-09-23	7.68 (-0.01)	0.0 (0.0)	0.7 (0.0)	-11	20.75	0	0.0	-2	3.77	53	42.15	41.75	42.3	41.7
2025-09-22	7.69 (+0.01)	0.0 (0.0)	0.7 (0.0)	11	5.85	0	0.0	3	1.6	188	41.75	42.2	42.2	41.65
2025-09-19	7.68 (-0.01)	0.0 (0.0)	0.7 (0.0)	-18	27.69	0	0.0	-1	1.54	65	42.2	42.05	42.2	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.69 (-0.02)	0.0 (0.0)	0.7 (0.0)	-43	9.15	0	0.0	0	0.0	470	42.0	41.75	42.4	41.75
2025-09-17	7.71 (-0.02)	0.0 (0.0)	0.7 (0.0)	-24	68.57	0	0.0	0	0.0	35	41.85	41.95	42.2	41.85
2025-09-16	7.73 (0.0)	0.0 (0.0)	0.7 (0.0)	-10	17.86	0	0.0	5	8.93	56	41.95	42.55	42.55	41.95
2025-09-15	7.73 (0.0)	0.0 (0.0)	0.7 (0.0)	-7	31.82	0	0.0	0	0.0	22	42.05	42.75	42.75	41.9
2025-09-12	7.73 (-0.01)	0.0 (0.0)	0.7 (0.0)	-9	24.32	0	0.0	4	10.81	37	42.1	42.0	42.3	41.9
2025-09-11	7.74 (-0.01)	0.0 (0.0)	0.7 (0.0)	-24	24.0	0	0.0	-8	8.0	100	42.3	42.0	42.35	41.75
2025-09-10	7.75 (-0.01)	0.0 (0.0)	0.7 (0.0)	-12	10.17	0	0.0	-1	0.85	118	42.0	41.95	42.55	41.9
2025-09-09	7.76 (-0.01)	0.0 (0.0)	0.7 (+0.01)	-18	15.52	0	0.0	14	12.07	116	42.05	42.35	42.95	42.05
2025-09-08	7.77 (+0.01)	0.0 (0.0)	0.69 (-0.01)	5	8.93	0	0.0	-13	23.21	56	42.55	42.35	42.95	42.2
2025-09-05	7.76 (-0.01)	0.0 (0.0)	0.7 (0.0)	-5	16.13	0	0.0	1	3.23	31	42.4	42.3	42.55	42.25
2025-09-04	7.77 (0.0)	0.0 (0.0)	0.7 (0.0)	-2	5.13	0	0.0	4	10.26	39	42.6	42.1	42.6	42.1
2025-09-03	7.77 (0.0)	0.0 (0.0)	0.7 (0.0)	-3	10.71	0	0.0	0	0.0	28	42.0	41.75	42.2	41.75
2025-09-02	7.77 (-0.01)	0.0 (0.0)	0.7 (0.0)	-17	16.35	0	0.0	0	0.0	104	42.0	42.0	42.15	41.9
2025-09-01	7.78 (0.0)	0.0 (0.0)	0.7 (0.0)	-4	0.4	0	0.0	0	0.0	1002	42.0	42.45	42.45	41.85
2025-08-29	7.78 (-0.01)	0.0 (0.0)	0.7 (0.0)	-23	65.71	0	0.0	2	5.71	35	42.15	42.3	42.35	42.1
2025-08-28	7.79 (-0.01)	0.0 (0.0)	0.7 (0.0)	-12	36.36	0	0.0	3	9.09	33	42.05	42.0	42.35	42.0
2025-08-27	7.8 (0.0)	0.0 (0.0)	0.7 (+0.01)	-11	31.43	0	0.0	2	5.71	35	41.95	41.6	42.1	41.6
2025-08-26	7.8 (0.0)	0.0 (0.0)	0.69 (-0.01)	5	5.26	0	0.0	0	0.0	95	41.9	42.1	42.2	41.75
2025-08-25	7.8 (-0.02)	0.0 (0.0)	0.7 (0.0)	-33	33.67	0	0.0	1	1.02	98	42.2	42.4	42.5	42.2
2025-08-22	7.82 (-0.01)	0.0 (0.0)	0.7 (0.0)	-26	43.33	0	0.0	-1	1.67	60	42.3	42.3	42.5	42.2
2025-08-21	7.83 (0.0)	0.0 (0.0)	0.7 (0.0)	-4	6.9	0	0.0	0	0.0	58	42.4	42.35	42.5	42.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.83 (-0.04)	0.0 (0.0)	0.7 (+0.01)	-69	63.89	0	0.0	11	10.19	108	42.3	42.55	42.8	42.25
2025-08-19	7.87 (+0.02)	0.0 (0.0)	0.69 (0.0)	21	19.27	0	0.0	1	0.92	109	42.8	42.9	42.95	42.25
2025-08-18	7.85 (-0.01)	0.0 (0.0)	0.69 (0.0)	-11	8.27	0	0.0	0	0.0	133	43.0	42.7	43.0	42.7
2025-08-15	7.86 (-0.01)	0.0 (0.0)	0.69 (0.0)	-21	20.39	0	0.0	5	4.85	103	42.75	42.9	42.9	42.35
2025-08-14	7.87 (0.0)	0.0 (0.0)	0.69 (0.0)	2	5.0	0	0.0	2	5.0	40	42.9	42.55	42.9	42.55
2025-08-13	7.87 (-0.01)	0.0 (0.0)	0.69 (0.0)	-18	34.62	0	0.0	1	1.92	52	42.55	42.7	42.7	42.55
2025-08-12	7.88 (-0.01)	0.0 (0.0)	0.69 (0.0)	-13	32.5	0	0.0	1	2.5	40	42.6	42.75	42.85	42.6
2025-08-11	7.89 (0.0)	0.0 (0.0)	0.69 (0.0)	-2	6.45	0	0.0	0	0.0	31	42.7	43.35	43.35	42.7
2025-08-08	7.89 (+0.01)	0.0 (0.0)	0.69 (0.0)	6	10.17	0	0.0	-1	1.69	59	43.15	43.0	43.15	42.55
2025-08-07	7.88 (0.0)	0.0 (0.0)	0.69 (0.0)	-2	2.94	0	0.0	0	0.0	68	43.1	43.5	43.5	43.0
2025-08-06	7.88 (0.0)	0.0 (0.0)	0.69 (0.0)	12	17.65	0	0.0	0	0.0	68	43.1	42.8	43.3	42.75
2025-08-05	7.88 (0.0)	0.0 (0.0)	0.69 (0.0)	-1	2.08	0	0.0	-3	6.25	48	42.8	42.85	42.95	42.8
2025-08-04	7.88 (+0.02)	0.0 (0.0)	0.69 (0.0)	29	50.0	0	0.0	-4	6.9	58	42.85	42.85	43.15	42.45
2025-08-01	7.86 (0.0)	0.0 (0.0)	0.69 (0.0)	2	4.88	0	0.0	0	0.0	41	42.6	42.2	42.8	42.1
2025-07-31	7.86 (-0.01)	0.0 (0.0)	0.69 (0.0)	-6	14.29	0	0.0	2	4.76	42	42.8	42.8	42.8	42.6
2025-07-30	7.87 (+0.01)	0.0 (0.0)	0.69 (0.0)	4	8.33	0	0.0	3	6.25	48	42.8	43.0	43.0	42.55
2025-07-29	7.86 (-0.01)	0.0 (0.0)	0.69 (0.0)	-9	20.45	0	0.0	2	4.55	44	42.75	42.75	42.8	42.5
2025-07-28	7.87 (0.0)	0.0 (0.0)	0.69 (0.0)	2	13.33	0	0.0	0	0.0	15	42.75	42.3	42.85	42.3
2025-07-25	7.87 (0.0)	0.0 (0.0)	0.69 (0.0)	1	3.7	0	0.0	-1	3.7	27	42.9	43.05	43.2	42.9
2025-07-24	7.87 (0.0)	0.0 (0.0)	0.69 (+0.01)	-11	22.0	0	0.0	3	6.0	50	42.9	43.1	43.35	42.85
2025-07-23	7.87 (+0.01)	0.0 (0.0)	0.68 (0.0)	17	20.99	0	0.0	11	13.58	81	43.1	42.65	43.3	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.86 (+0.01)	0.0 (0.0)	0.68 (0.0)	22	19.82	0	0.0	1	0.9	111	42.35	42.45	42.75	42.25
2025-07-21	7.85 (0.0)	0.0 (0.0)	0.68 (0.0)	6	14.63	0	0.0	-3	7.32	41	42.4	42.2	42.6	42.2
2025-07-18	7.85 (0.0)	0.0 (0.0)	0.68 (0.0)	2	3.39	0	0.0	4	6.78	59	42.35	42.5	42.8	42.05
2025-07-17	7.85 (+0.05)	0.0 (0.0)	0.68 (0.0)	90	41.67	0	0.0	4	1.85	216	42.05	42.3	42.3	41.9
2025-07-16	7.8 (-0.01)	0.0 (0.0)	0.68 (0.0)	-3	6.98	0	0.0	-1	2.33	43	41.95	41.6	42.25	41.6
2025-07-15	7.81 (-0.05)	0.0 (0.0)	0.68 (-0.01)	-81	28.93	0	0.0	-34	12.14	280	41.6	42.1	42.1	41.5
2025-07-14	7.86 (-0.04)	0.0 (0.0)	0.69 (0.0)	-36	33.03	0	0.0	0	0.0	109	42.1	42.05	42.8	42.05
2025-07-11	7.9 (+0.01)	0.0 (0.0)	0.69 (-0.01)	19	11.66	0	0.0	-6	3.68	163	44.0	43.8	44.2	43.65
2025-07-10	7.89 (0.0)	0.0 (0.0)	0.7 (0.0)	-7	8.64	0	0.0	-2	2.47	81	43.65	43.35	43.85	43.05
2025-07-09	7.89 (-0.01)	0.0 (0.0)	0.7 (0.0)	-8	36.36	0	0.0	0	0.0	22	43.6	43.5	43.7	43.5
2025-07-08	7.9 (-0.01)	0.0 (0.0)	0.7 (0.0)	-20	27.4	0	0.0	1	1.37	73	43.8	43.2	43.8	42.9
2025-07-07	7.91 (-0.01)	0.0 (0.0)	0.7 (0.0)	-6	15.0	0	0.0	1	2.5	40	43.45	44.15	44.15	43.45
2025-07-04	7.92 (0.0)	0.0 (0.0)	0.7 (0.0)	-9	10.23	0	0.0	0	0.0	88	44.1	44.7	44.7	44.1
2025-07-03	7.92 (0.0)	0.0 (0.0)	0.7 (+0.01)	2	3.77	0	0.0	7	13.21	53	44.65	44.4	44.8	44.4
2025-07-02	7.92 (0.0)	0.0 (0.0)	0.69 (0.0)	0	0.0	0	0.0	-2	7.69	26	44.45	44.25	44.65	44.25
2025-07-01	7.92 (+0.02)	0.0 (0.0)	0.69 (+0.02)	34	25.19	0	0.0	42	31.11	135	44.5	44.1	44.9	43.95
2025-06-30	7.9 (0.0)	0.0 (0.0)	0.67 (0.0)	4	9.3	0	0.0	-2	4.65	43	43.85	43.35	43.85	43.3
2025-06-27	7.9 (+0.02)	0.0 (0.0)	0.67 (-0.01)	43	40.57	0	0.0	-18	16.98	106	43.45	43.7	43.9	43.45
2025-06-26	7.88 (+0.02)	0.0 (0.0)	0.68 (-0.01)	47	65.28	0	0.0	-8	11.11	72	43.75	43.8	44.1	43.75
2025-06-25	7.86 (+0.01)	0.0 (0.0)	0.69 (0.0)	8	12.31	0	0.0	0	0.0	65	43.8	43.8	44.0	43.25
2025-06-24	7.85 (+0.02)	0.0 (0.0)	0.69 (0.0)	39	28.47	0	0.0	-8	5.84	137	43.85	43.95	43.95	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.83 (-0.01)	0.0 (0.0)	0.69 (0.0)	-19	21.35	0	0.0	-3	3.37	89	42.45	43.4	43.4	42.1
2025-06-20	7.84 (-0.02)	0.0 (0.0)	0.69 (0.0)	-25	17.86	0	0.0	-4	2.86	140	42.9	42.05	42.95	41.7
2025-06-19	7.86 (-0.04)	0.0 (0.0)	0.69 (-0.01)	-79	76.7	0	0.0	-4	3.88	103	42.0	42.3	42.4	41.9
2025-06-18	7.9 (+0.01)	0.0 (0.0)	0.7 (0.0)	12	24.0	0	0.0	-4	8.0	50	42.5	42.75	42.8	42.4
2025-06-17	7.89 (0.0)	0.0 (0.0)	0.7 (0.0)	8	17.02	0	0.0	-7	14.89	47	42.7	42.9	42.95	42.6
2025-06-16	7.89 (+0.02)	0.0 (0.0)	0.7 (0.0)	27	55.1	0	0.0	2	4.08	49	42.85	42.25	42.9	42.25
2025-06-13	7.87 (+0.01)	0.0 (0.0)	0.7 (-0.02)	20	24.39	0	0.0	-34	41.46	82	42.3	41.9	42.55	41.9
2025-06-12	7.86 (+0.01)	0.0 (0.0)	0.72 (0.0)	29	27.1	0	0.0	0	0.0	107	42.0	42.25	42.8	41.9
2025-06-11	7.85 (0.0)	0.0 (0.0)	0.72 (0.0)	7	4.73	0	0.0	6	4.05	148	41.8	42.2	42.25	41.5
2025-06-10	7.85 (-0.01)	0.0 (0.0)	0.72 (+0.01)	-29	17.79	0	0.0	17	10.43	163	42.05	42.45	42.7	42.0
2025-06-09	7.86 (+0.02)	0.0 (0.0)	0.71 (0.0)	43	21.39	0	0.0	-1	0.5	201	41.9	43.1	43.1	41.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.09 (+0.08)	0.01 (0.0)	0.71 (0.0)	147	24.38	0	0.0	0	0.0	603	43.2	42.5	43.25	42.05
2026-05-29	7.01 (+0.01)	0.01 (0.0)	0.71 (0.0)	11	1.43	0	0.0	2	0.26	770	42.45	42.0	43.15	41.7
2026-05-22	7.0 (0.0)	0.01 (0.0)	0.71 (0.0)	-48	11.82	0	0.0	-3	0.74	406	41.9	41.8	42.3	41.6
2026-05-15	7.0 (-0.09)	0.01 (0.0)	0.71 (0.0)	-197	35.5	0	0.0	-9	1.62	555	42.05	42.8	43.4	42.05
2026-05-08	7.09 (+0.01)	0.01 (0.0)	0.71 (-0.01)	-12	2.24	0	0.0	-11	2.05	536	42.8	42.75	43.2	42.5
2026-04-30	7.08 (-0.03)	0.01 (0.0)	0.72 (0.0)	-92	27.63	0	0.0	2	0.6	333	42.75	42.45	43.2	42.2
2026-04-24	7.11 (-0.07)	0.01 (+0.01)	0.72 (-0.01)	-193	22.34	30	3.47	-20	2.31	864	42.4	44.2	44.2	42.2
2026-04-17	7.18 (-0.02)	0.0 (0.0)	0.73 (0.0)	-113	16.92	0	0.0	0	0.0	668	44.05	44.5	44.75	43.7
2026-04-10	7.2 (+0.03)	0.0 (0.0)	0.73 (+0.01)	56	17.02	0	0.0	9	2.74	329	44.5	43.7	44.8	43.5
2026-04-02	7.17 (-0.02)	0.0 (0.0)	0.72 (+0.01)	-45	11.63	0	0.0	22	5.68	387	43.7	44.15	45.55	43.5
2026-03-27	7.19 (-0.03)	0.0 (0.0)	0.71 (0.0)	-46	2.95	0	0.0	6	0.39	1558	44.85	47.0	47.0	44.0
2026-03-20	7.22 (+0.16)	0.0 (0.0)	0.71 (0.0)	287	21.45	0	0.0	6	0.45	1338	44.45	44.0	45.5	43.5
2026-03-13	7.06 (+0.1)	0.0 (0.0)	0.71 (-0.01)	208	12.9	0	0.0	-26	1.61	1612	43.9	43.35	44.75	42.9
2026-03-06	6.96 (+0.02)	0.0 (0.0)	0.72 (-0.01)	39	4.92	0	0.0	-16	2.02	792	42.9	43.5	43.6	41.65
2026-02-26	6.94 (+0.21)	0.0 (0.0)	0.73 (0.0)	410	42.93	0	0.0	0	0.0	955	43.45	42.2	43.45	42.0
2026-02-11	6.73 (0.0)	0.0 (0.0)	0.73 (+0.01)	-22	7.28	0	0.0	7	2.32	302	41.8	41.5	42.0	41.0
2026-02-06	6.73 (-0.05)	0.0 (0.0)	0.72 (0.0)	-126	19.91	0	0.0	3	0.47	633	41.2	43.35	43.35	41.1
2026-01-30	6.78 (-0.03)	0.0 (0.0)	0.72 (-0.01)	-56	3.48	0	0.0	-12	0.75	1608	42.95	41.8	43.95	41.45
2026-01-23	6.81 (-0.22)	0.0 (0.0)	0.73 (-0.01)	-427	44.02	0	0.0	-17	1.75	970	41.7	42.5	42.8	41.45
2026-01-16	7.03 (-0.29)	0.0 (0.0)	0.74 (+0.01)	-555	48.68	0	0.0	6	0.53	1140	42.65	42.9	43.15	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.32 (-0.24)	0.0 (0.0)	0.73 (0.0)	-482	28.15	0	0.0	-2	0.12	1712	42.55	42.35	45.0	42.35
2026-01-02	7.56 (0.0)	0.0 (0.0)	0.73 (0.0)	-5	9.62	0	0.0	0	0.0	52	41.95	42.05	42.2	41.95
2025-12-31	7.56 (-0.01)	0.0 (0.0)	0.73 (0.0)	-41	11.92	0	0.0	-21	6.1	344	50.5	41.75	50.5	41.6
2025-12-26	7.57 (0.0)	0.0 (0.0)	0.73 (0.0)	-7	4.27	0	0.0	1	0.61	164	41.65	41.9	42.0	41.3
2025-12-19	7.57 (-0.05)	0.0 (0.0)	0.73 (-0.01)	-83	26.43	0	0.0	-5	1.59	314	41.9	42.5	42.5	41.35
2025-12-12	7.62 (-0.02)	0.0 (0.0)	0.74 (+0.01)	-11	5.26	0	0.0	7	3.35	209	42.05	42.3	42.45	41.75
2025-12-05	7.64 (0.0)	0.0 (0.0)	0.73 (0.0)	10	2.41	0	0.0	5	1.2	415	42.35	42.4	42.75	42.0
2025-11-28	7.64 (+0.02)	0.0 (0.0)	0.73 (0.0)	30	6.82	0	0.0	8	1.82	440	42.35	40.5	42.75	40.4
2025-11-21	7.62 (+0.02)	0.0 (0.0)	0.73 (0.0)	7	1.9	0	0.0	3	0.82	368	40.4	41.35	41.5	40.1
2025-11-14	7.6 (+0.04)	0.0 (0.0)	0.73 (0.0)	69	17.74	0	0.0	-5	1.29	389	41.0	41.25	41.3	40.0
2025-11-07	7.56 (0.0)	0.0 (0.0)	0.73 (0.0)	-1	0.28	0	0.0	3	0.83	360	41.25	41.1	41.5	40.1
2025-10-31	7.56 (0.0)	0.0 (0.0)	0.73 (+0.01)	7	2.42	0	0.0	15	5.19	289	41.15	42.05	42.05	41.15
2025-10-23	7.56 (+0.01)	0.0 (0.0)	0.72 (0.0)	13	8.72	0	0.0	5	3.36	149	41.45	41.4	42.0	41.15
2025-10-17	7.55 (-0.06)	0.0 (0.0)	0.72 (0.0)	-119	39.53	0	0.0	0	0.0	301	41.35	40.1	41.8	40.1
2025-10-09	7.61 (-0.03)	0.0 (0.0)	0.72 (+0.01)	-48	29.81	0	0.0	15	9.32	161	41.8	41.8	42.65	41.6
2025-10-03	7.64 (-0.01)	0.0 (0.0)	0.71 (0.0)	-32	18.6	0	0.0	5	2.91	172	41.8	42.6	42.6	41.55
2025-09-26	7.65 (-0.03)	0.0 (0.0)	0.71 (+0.01)	-61	12.35	0	0.0	13	2.63	494	42.0	42.2	42.5	41.65
2025-09-19	7.68 (-0.05)	0.0 (0.0)	0.7 (0.0)	-102	15.69	0	0.0	4	0.62	650	42.2	42.75	42.75	41.75
2025-09-12	7.73 (-0.03)	0.0 (0.0)	0.7 (0.0)	-58	13.49	0	0.0	-4	0.93	430	42.1	42.35	42.95	41.75
2025-09-05	7.76 (-0.02)	0.0 (0.0)	0.7 (0.0)	-31	2.57	0	0.0	5	0.41	1205	42.4	42.45	42.6	41.75
2025-08-29	7.78 (-0.04)	0.0 (0.0)	0.7 (0.0)	-74	24.92	0	0.0	8	2.69	297	42.15	42.4	42.5	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.82 (-0.04)	0.0 (0.0)	0.7 (+0.01)	-89	18.98	0	0.0	11	2.35	469	42.3	42.7	43.0	42.2
2025-08-15	7.86 (-0.03)	0.0 (0.0)	0.69 (0.0)	-52	19.4	0	0.0	9	3.36	268	42.75	43.35	43.35	42.35
2025-08-08	7.89 (+0.03)	0.0 (0.0)	0.69 (0.0)	44	14.57	0	0.0	-8	2.65	302	43.15	42.85	43.5	42.45
2025-08-01	7.86 (-0.01)	0.0 (0.0)	0.69 (0.0)	-7	3.65	0	0.0	7	3.65	192	42.6	42.3	43.0	42.1
2025-07-25	7.87 (+0.02)	0.0 (0.0)	0.69 (+0.01)	35	11.22	0	0.0	11	3.53	312	42.9	42.2	43.35	42.2
2025-07-18	7.85 (-0.05)	0.0 (0.0)	0.68 (-0.01)	-28	3.94	0	0.0	-27	3.8	710	42.35	42.05	42.8	41.5
2025-07-11	7.9 (-0.02)	0.0 (0.0)	0.69 (-0.01)	-22	5.77	0	0.0	-6	1.57	381	44.0	44.15	44.2	42.9
2025-07-04	7.92 (+0.02)	0.0 (0.0)	0.7 (+0.03)	31	8.93	0	0.0	45	12.97	347	44.1	43.35	44.9	43.3
2025-06-27	7.9 (+0.06)	0.0 (0.0)	0.67 (-0.02)	118	25.05	0	0.0	-37	7.86	471	43.45	43.4	44.1	42.1
2025-06-20	7.84 (-0.03)	0.0 (0.0)	0.69 (-0.01)	-57	14.58	0	0.0	-17	4.35	391	42.9	42.25	42.95	41.7
2025-06-13	7.87 (+0.03)	0.0 (0.0)	0.7 (-0.01)	70	9.97	0	0.0	-12	1.71	702	42.3	43.1	43.1	41.5
2025-06-06	7.84 (+0.01)	0.0 (0.0)	0.71 (0.0)	14	3.17	0	0.0	1	0.23	442	42.7	43.5	43.5	42.25
2025-05-29	7.83 (+0.01)	0.0 (0.0)	0.71 (-0.01)	16	3.38	0	0.0	-20	4.23	473	43.85	44.0	44.4	43.3
2025-05-23	7.82 (-0.02)	0.0 (0.0)	0.72 (+0.01)	90	21.03	0	0.0	4	0.93	428	44.4	44.5	44.95	43.6
2025-05-16	7.84 (+0.08)	0.0 (0.0)	0.71 (+0.03)	135	18.27	0	0.0	61	8.25	739	44.85	44.85	45.4	44.05
2025-05-09	7.76 (+0.08)	0.0 (0.0)	0.68 (-0.01)	172	33.27	0	0.0	-10	1.93	517	44.0	44.5	44.8	43.55
2025-05-02	7.68 (+0.03)	0.0 (0.0)	0.69 (0.0)	47	16.73	0	0.0	3	1.07	281	44.3	43.75	44.65	43.7
2025-04-25	7.65 (+0.01)	0.0 (0.0)	0.69 (+0.01)	30	10.1	0	0.0	9	3.03	297	43.9	43.95	44.8	43.4
2025-04-18	7.64 (0.0)	0.0 (0.0)	0.68 (-0.01)	-7	2.17	0	0.0	-18	5.59	322	43.9	44.3	45.3	43.55
2025-04-11	7.64 (+0.11)	0.0 (0.0)	0.69 (-0.01)	217	13.9	0	0.0	-5	0.32	1561	43.95	44.2	46.15	39.55
2025-04-02	7.53 (-0.03)	0.0 (0.0)	0.7 (0.0)	-88	14.06	0	0.0	-14	2.24	626	49.1	51.6	51.6	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.56 (-0.02)	0.0 (0.0)	0.7 (0.0)	-35	10.29	0	0.0	3	0.88	340	49.9	50.7	50.8	49.2
2025-03-21	7.58 (0.0)	0.0 (0.0)	0.7 (+0.01)	3	0.68	0	0.0	13	2.93	444	50.8	51.9	51.9	50.8
2025-03-14	7.58 (+0.02)	0.0 (0.0)	0.69 (-0.01)	25	5.76	0	0.0	-19	4.38	434	51.8	53.2	53.3	51.1
2025-03-07	7.56 (+0.06)	0.0 (0.0)	0.7 (-0.01)	137	27.08	0	0.0	-11	2.17	506	53.2	53.8	54.1	52.6
2025-02-27	7.5 (+0.01)	0.0 (0.0)	0.71 (0.0)	21	3.02	0	0.0	1	0.14	696	54.1	54.0	55.6	53.5
2025-02-21	7.49 (+0.01)	0.0 (0.0)	0.71 (+0.01)	8	0.71	0	0.0	15	1.33	1128	54.0	54.8	55.5	53.1
2025-02-14	7.48 (-0.04)	0.0 (0.0)	0.7 (-0.01)	-97	2.98	0	0.0	-18	0.55	3255	54.6	50.2	58.0	49.5
2025-02-07	7.52 (+0.02)	0.0 (0.0)	0.71 (0.0)	24	8.54	0	0.0	-7	2.49	281	49.9	51.2	51.5	49.3
2025-01-22	7.5 (-0.02)	0.0 (0.0)	0.71 (0.0)	-35	9.83	0	0.0	4	1.12	356	51.0	48.5	51.9	48.25
2025-01-17	7.52 (0.0)	0.0 (0.0)	0.71 (0.0)	-9	2.94	0	0.0	8	2.61	306	48.6	48.1	49.1	46.7
2025-01-10	7.52 (-0.03)	0.0 (0.0)	0.71 (-0.01)	-36	13.74	0	0.0	1	0.38	262	48.45	49.3	50.2	48.05
2024-12-31	7.55 (-0.01)	0.0 (0.0)	0.72 (0.0)	26	11.66	0	0.0	-9	4.04	223	54.5	55.9	55.9	54.2
2024-12-27	7.56 (0.0)	0.0 (0.0)	0.72 (+0.01)	-2	1.4	0	0.0	12	8.39	143	51.0	50.1	51.3	50.0
2024-12-20	7.56 (-0.04)	0.0 (0.0)	0.71 (-0.01)	-79	25.16	0	0.0	-8	2.55	314	49.7	51.1	51.3	49.6
2024-12-13	7.6 (-0.01)	0.0 (0.0)	0.72 (0.0)	-24	10.81	0	0.0	-5	2.25	222	51.3	52.4	52.6	51.2
2024-12-06	7.61 (0.0)	0.0 (0.0)	0.72 (0.0)	14	5.88	0	0.0	2	0.84	238	52.8	53.0	53.4	52.3
2024-11-29	7.61 (0.0)	0.0 (0.0)	0.72 (0.0)	31	11.92	0	0.0	5	1.92	260	53.0	54.4	54.4	52.2
2024-11-22	7.61 (-0.03)	0.0 (0.0)	0.72 (+0.02)	-11	5.56	0	0.0	28	14.14	198	53.5	53.0	54.0	52.0
2024-11-15	7.64 (0.0)	0.0 (0.0)	0.7 (-0.02)	-22	10.23	0	0.0	-36	16.74	215	53.0	53.5	53.5	52.3
2024-11-08	7.64 (0.0)	0.0 (0.0)	0.72 (0.0)	1	0.67	0	0.0	0	0.0	150	53.5	53.5	54.1	53.0
2024-11-01	7.64 (+0.01)	0.0 (0.0)	0.72 (-0.01)	17	6.94	0	0.0	-10	4.08	245	54.0	53.1	54.0	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.63 (-0.02)	0.0 (0.0)	0.73 (0.0)	-73	18.91	0	0.0	-15	3.89	386	53.3	54.5	54.5	52.9
2024-10-18	7.65 (-0.01)	0.0 (0.0)	0.73 (+0.02)	-8	3.62	0	0.0	38	17.19	221	53.6	53.0	54.0	52.1
2024-10-11	7.66 (0.0)	0.0 (0.0)	0.71 (0.0)	-20	12.82	0	0.0	9	5.77	156	52.9	54.5	55.4	52.4
2024-10-04	7.66 (-0.01)	0.0 (0.0)	0.71 (0.0)	-21	9.38	0	0.0	8	3.57	224	54.3	55.0	56.2	54.0
2024-09-27	7.67 (+0.07)	0.0 (0.0)	0.71 (+0.02)	132	32.43	0	0.0	29	7.13	407	55.0	52.0	55.2	52.0
2024-09-20	7.6 (+0.01)	0.0 (0.0)	0.69 (0.0)	45	31.47	0	0.0	3	2.1	143	52.6	52.1	53.2	52.0
2024-09-13	7.59 (-0.01)	0.0 (0.0)	0.69 (0.0)	-34	13.39	0	0.0	8	3.15	254	52.2	51.1	52.7	50.8
2024-09-06	7.6 (-0.05)	0.0 (0.0)	0.69 (-0.01)	-44	15.33	0	0.0	-27	9.41	287	52.3	54.6	54.8	51.5
2024-08-30	7.65 (-0.03)	0.0 (0.0)	0.7 (0.0)	21	11.29	0	0.0	-3	1.61	186	54.9	53.8	54.9	53.5
2024-08-23	7.68 (0.0)	0.0 (0.0)	0.7 (0.0)	-4	2.72	0	0.0	-8	5.44	147	53.8	53.3	54.0	53.2
2024-08-16	7.68 (-0.01)	0.0 (0.0)	0.7 (-0.01)	55	18.03	0	0.0	-6	1.97	305	54.0	52.6	54.5	52.3
2024-08-09	7.69 (-0.01)	0.0 (0.0)	0.71 (-0.01)	-3	0.47	0	0.0	-33	5.18	637	52.0	53.5	53.5	48.8
2024-08-02	7.7 (+0.1)	0.0 (0.0)	0.72 (0.0)	29	9.42	0	0.0	15	4.87	308	54.5	54.7	55.5	53.9
2024-07-26	7.6 (0.0)	0.0 (0.0)	0.72 (0.0)	-31	6.05	0	0.0	-11	2.15	512	54.7	53.8	56.4	52.8
2024-07-19	7.6 (-0.03)	0.0 (0.0)	0.72 (-0.01)	-92	19.33	0	0.0	-22	4.62	476	53.9	55.5	55.9	53.6
2024-07-12	7.63 (0.0)	0.0 (0.0)	0.73 (0.0)	-82	12.02	0	0.0	4	0.59	682	55.3	58.0	58.0	55.0
2024-07-05	7.63 (-0.01)	0.0 (0.0)	0.73 (0.0)	101	8.14	0	0.0	10	0.81	1241	57.2	58.0	59.3	56.8
2024-06-28	7.64 (-0.08)	0.0 (0.0)	0.73 (0.0)	8	1.13	0	0.0	-14	1.98	706	58.0	58.8	59.2	57.5
2024-06-21	7.72 (+0.12)	0.0 (0.0)	0.73 (0.0)	255	23.7	0	0.0	12	1.12	1076	59.1	58.1	59.5	58.0
2024-06-14	7.6 (+0.05)	0.0 (0.0)	0.73 (0.0)	35	9.75	0	0.0	-11	3.06	359	58.0	58.2	58.3	57.5
2024-06-07	7.55 (-0.05)	0.0 (0.0)	0.73 (0.0)	-18	3.4	0	0.0	13	2.46	529	58.2	58.6	58.6	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.6 (+0.02)	0.0 (0.0)	0.73 (+0.01)	108	15.41	0	0.0	6	0.86	701	58.7	58.0	59.2	57.5
2024-05-24	7.58 (-0.04)	0.0 (0.0)	0.72 (-0.01)	-73	11.08	0	0.0	-8	1.21	659	58.0	58.8	59.9	57.6
2024-05-17	7.62 (+0.03)	0.0 (0.0)	0.73 (-0.01)	-72	9.92	0	0.0	-19	2.62	726	59.3	60.4	60.4	58.6
2024-05-10	7.59 (-0.03)	0.0 (0.0)	0.74 (0.0)	-154	22.68	0	0.0	1	0.15	679	60.2	61.0	61.3	59.6
2024-05-03	7.62 (-0.05)	0.0 (0.0)	0.74 (+0.01)	-129	23.71	0	0.0	8	1.47	544	60.9	62.7	62.7	60.9
2024-04-26	7.67 (-0.05)	0.0 (0.0)	0.73 (+0.01)	117	5.32	0	0.0	34	1.54	2201	61.7	63.8	66.4	61.6
2024-04-19	7.72 (+0.26)	0.0 (0.0)	0.72 (-0.01)	566	13.1	0	0.0	-37	0.86	4321	63.1	61.0	66.9	59.5
2024-04-12	7.46 (-0.01)	0.0 (0.0)	0.73 (+0.01)	-235	6.68	0	0.0	22	0.63	3518	61.2	63.6	65.4	61.1
2024-04-03	7.47 (-0.37)	0.0 (0.0)	0.72 (0.0)	-774	11.09	0	0.0	-4	0.06	6981	63.5	64.7	68.5	62.3
2024-03-29	7.84 (+0.02)	0.0 (0.0)	0.72 (+0.02)	29	1.76	0	0.0	41	2.49	1649	63.8	60.0	63.8	59.0
2024-03-22	7.82 (+0.01)	0.0 (0.0)	0.7 (0.0)	-59	3.87	0	0.0	9	0.59	1526	60.0	59.3	63.0	58.6
2024-03-15	7.81 (+0.01)	0.0 (0.0)	0.7 (0.0)	37	2.97	0	0.0	5	0.4	1244	58.9	59.4	61.1	58.2
2024-03-08	7.8 (+0.52)	0.0 (0.0)	0.7 (0.0)	1030	15.45	0	0.0	-1	0.02	6665	59.6	52.8	63.0	52.8
2024-03-01	7.28 (-0.01)	0.0 (0.0)	0.7 (+0.01)	-32	17.39	0	0.0	8	4.35	184	52.8	53.1	53.7	52.5
2024-02-23	7.29 (0.0)	0.0 (0.0)	0.69 (+0.01)	2	0.86	0	0.0	18	7.73	233	52.8	52.7	53.0	52.0
2024-02-16	7.29 (0.0)	0.0 (0.0)	0.68 (-0.01)	8	8.16	0	0.0	-1	1.02	98	52.5	52.5	53.0	52.4
2024-02-05	7.29 (0.0)	0.0 (0.0)	0.69 (0.0)	-1	2.22	0	0.0	-1	2.22	45	52.5	53.1	53.1	52.4
2024-02-02	7.29 (-0.01)	0.0 (0.0)	0.69 (+0.01)	18	11.39	0	0.0	3	1.9	158	53.1	52.6	53.7	52.6
2024-01-26	7.3 (0.0)	0.0 (0.0)	0.68 (-0.01)	-15	16.48	0	0.0	-9	9.89	91	53.1	53.0	53.7	52.5
2024-01-19	7.3 (-0.05)	0.0 (0.0)	0.69 (+0.01)	-97	40.59	0	0.0	19	7.95	239	52.9	54.0	54.0	52.2
2024-01-12	7.35 (+0.03)	0.0 (0.0)	0.68 (0.0)	32	22.54	0	0.0	-1	0.7	142	54.0	54.5	54.8	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.32 (+0.06)	0.0 (0.0)	0.68 (-0.01)	91	7.17	0	0.0	-8	0.63	1269	55.3	54.0	58.5	53.8
2023-12-22	7.26 (-0.01)	0.0 (0.0)	0.69 (0.0)	-16	4.29	-5	1.34	-5	1.34	373	53.8	55.3	55.4	53.4
2023-12-15	7.27 (+0.04)	0.0 (-0.01)	0.69 (0.0)	105	20.27	-13	2.51	0	0.0	518	54.5	52.5	55.5	52.4
2023-12-08	7.23 (+0.03)	0.01 (0.0)	0.69 (0.0)	55	24.55	0	0.0	-2	0.89	224	53.0	53.3	53.3	52.3
2023-12-01	7.2 (+0.01)	0.01 (0.0)	0.69 (0.0)	24	12.83	0	0.0	2	1.07	187	53.3	53.3	53.7	53.0
2023-11-24	7.19 (+0.01)	0.01 (0.0)	0.69 (0.0)	34	25.56	0	0.0	-1	0.75	133	53.5	53.5	53.8	52.9
2023-11-17	7.18 (+0.01)	0.01 (0.0)	0.69 (+0.01)	30	20.0	0	0.0	17	11.33	150	53.3	52.7	53.5	52.1
2023-11-10	7.17 (+0.01)	0.01 (0.0)	0.68 (0.0)	16	13.33	0	0.0	0	0.0	120	52.7	51.9	53.0	51.9
2023-11-03	7.16 (0.0)	0.01 (0.0)	0.68 (0.0)	-2	1.46	0	0.0	0	0.0	137	51.9	51.9	52.2	50.7
2023-10-27	7.16 (0.0)	0.01 (0.0)	0.68 (-0.01)	2	1.23	0	0.0	-10	6.17	162	51.2	51.7	51.9	50.7
2023-10-20	7.16 (-0.02)	0.01 (0.0)	0.69 (0.0)	-12	5.02	0	0.0	6	2.51	239	51.7	53.0	53.0	51.7
2023-10-13	7.18 (0.0)	0.01 (0.0)	0.69 (+0.01)	-4	2.16	0	0.0	8	4.32	185	53.1	53.0	53.1	52.7
2023-10-06	7.18 (-0.02)	0.01 (0.0)	0.68 (0.0)	-36	18.37	0	0.0	-6	3.06	196	53.0	54.0	54.1	52.7
2023-09-28	7.2 (0.0)	0.01 (0.0)	0.68 (-0.01)	-7	5.88	0	0.0	-21	17.65	119	54.1	54.8	55.2	54.0
2023-09-22	7.2 (-0.03)	0.01 (0.0)	0.69 (-0.01)	-39	23.93	0	0.0	-7	4.29	163	54.8	55.6	56.0	54.6
2023-09-15	7.23 (0.0)	0.01 (0.0)	0.7 (0.0)	-21	13.21	0	0.0	3	1.89	159	55.4	56.0	56.0	55.0
2023-09-08	7.23 (-0.01)	0.01 (0.0)	0.7 (-0.01)	-33	17.46	0	0.0	-27	14.29	189	55.2	55.8	56.2	55.2
2023-09-01	7.24 (0.0)	0.01 (0.0)	0.71 (0.0)	-8	3.76	0	0.0	-1	0.47	213	55.9	55.9	56.7	55.5
2023-08-25	7.24 (+0.01)	0.01 (0.0)	0.71 (0.0)	34	10.69	0	0.0	-3	0.94	318	56.6	55.2	56.6	55.1
2023-08-18	7.23 (-0.01)	0.01 (0.0)	0.71 (-0.01)	-25	10.92	0	0.0	-6	2.62	229	55.2	56.5	56.5	54.7
2023-08-11	7.24 (+0.04)	0.01 (0.0)	0.72 (-0.01)	45	5.25	0	0.0	-39	4.55	857	56.6	55.9	58.4	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.2 (+0.02)	0.01 (0.0)	0.73 (-0.01)	48	11.27	0	0.0	-6	1.41	426	55.7	55.3	56.3	54.8
2023-07-28	7.18 (+0.01)	0.01 (0.0)	0.74 (0.0)	-40	10.44	0	0.0	0	0.0	383	55.7	55.6	56.0	54.6
2023-07-21	7.17 (-0.01)	0.01 (0.0)	0.74 (-0.01)	-39	12.5	0	0.0	-25	8.01	312	55.3	55.5	56.0	55.1
2023-07-14	7.18 (0.0)	0.01 (0.0)	0.75 (0.0)	-11	3.28	0	0.0	-9	2.69	335	55.5	55.7	55.8	55.1
2023-07-07	7.18 (-0.01)	0.01 (0.0)	0.75 (-0.01)	-27	6.92	0	0.0	-15	3.85	390	55.7	56.4	57.3	55.4
2023-06-30	7.19 (-0.05)	0.01 (0.0)	0.76 (+0.01)	57	9.55	0	0.0	31	5.19	597	57.0	58.0	58.0	56.4
2023-06-21	7.24 (0.0)	0.01 (0.0)	0.75 (0.0)	3	1.4	0	0.0	-10	4.67	214	58.0	58.5	58.5	57.2
2023-06-16	7.24 (-0.1)	0.01 (-0.02)	0.75 (-0.02)	21	4.52	-37	7.96	-39	8.39	465	58.1	58.7	58.7	57.6
2023-06-09	7.34 (+0.06)	0.03 (0.0)	0.77 (+0.04)	172	29.86	0	0.0	80	13.89	576	58.5	57.4	58.9	57.4
2023-06-02	7.28 (-0.01)	0.03 (0.0)	0.73 (+0.01)	-27	8.68	0	0.0	25	8.04	311	57.5	57.4	58.0	57.2
2023-05-26	7.29 (-0.01)	0.03 (0.0)	0.72 (+0.01)	-23	10.04	0	0.0	19	8.3	229	57.3	57.7	58.0	57.0
2023-05-19	7.3 (-0.03)	0.03 (0.0)	0.71 (+0.06)	-23	4.45	0	0.0	116	22.44	517	57.7	56.4	58.2	55.3
2023-05-12	7.33 (-0.02)	0.03 (0.0)	0.65 (0.0)	-50	15.29	0	0.0	2	0.61	327	56.5	57.9	57.9	56.1
2023-05-05	7.35 (+0.03)	0.03 (0.0)	0.65 (0.0)	49	21.59	0	0.0	2	0.88	227	57.9	57.6	58.2	57.2
2023-04-28	7.32 (0.0)	0.03 (0.0)	0.65 (0.0)	16	6.18	0	0.0	-5	1.93	259	57.7	57.4	57.9	57.0
2023-04-21	7.32 (-0.06)	0.03 (0.0)	0.65 (+0.01)	-119	23.33	0	0.0	16	3.14	510	57.4	58.7	59.1	57.3
2023-04-14	7.38 (0.0)	0.03 (0.0)	0.64 (-0.03)	15	2.69	0	0.0	-55	9.86	558	58.4	58.0	58.9	58.0
2023-04-07	7.38 (-0.09)	0.03 (0.0)	0.67 (0.0)	-184	57.32	0	0.0	-6	1.87	321	58.0	58.8	58.8	57.9
2023-03-31	7.47 (-0.1)	0.03 (0.0)	0.67 (-0.01)	-94	4.13	0	0.0	-3	0.13	2278	58.8	60.1	61.5	58.7
2023-03-24	7.57 (+0.08)	0.03 (0.0)	0.68 (0.0)	168	23.7	0	0.0	-9	1.27	709	59.7	58.1	60.1	58.1
2023-03-17	7.49 (-0.09)	0.03 (0.0)	0.68 (0.0)	-149	20.52	0	0.0	9	1.24	726	58.1	59.3	59.3	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.58 (-0.05)	0.03 (0.0)	0.68 (0.0)	-7	0.96	0	0.0	-5	0.68	731	58.8	59.8	60.3	58.7
2023-03-03	7.63 (+0.07)	0.03 (0.0)	0.68 (-0.01)	189	25.51	0	0.0	-24	3.24	741	59.5	60.2	60.6	59.5
2023-02-24	7.56 (-0.02)	0.03 (+0.02)	0.69 (-0.01)	-77	5.72	30	2.23	-14	1.04	1347	59.8	58.2	61.2	57.7
2023-02-17	7.58 (+0.05)	0.01 (0.0)	0.7 (-0.03)	111	11.96	0	0.0	-64	6.9	928	58.2	57.8	58.8	57.1
2023-02-10	7.53 (-0.13)	0.01 (0.0)	0.73 (+0.04)	-280	6.93	0	0.0	78	1.93	4041	57.5	59.8	60.8	54.1
2023-02-03	7.66 (-0.06)	0.01 (0.0)	0.69 (+0.02)	362	32.15	0	0.0	43	3.82	1126	60.3	59.5	61.0	59.1
2023-01-17	7.72 (-0.03)	0.01 (0.0)	0.67 (0.0)	-23	7.77	0	0.0	-11	3.72	296	59.3	59.8	59.8	59.0
2023-01-13	7.75 (-0.09)	0.01 (0.0)	0.67 (0.0)	-11	1.8	0	0.0	17	2.78	611	59.6	59.8	60.5	59.1
2023-01-06	7.84 (+0.01)	0.01 (+0.01)	0.67 (-0.02)	29	5.37	25	4.63	-40	7.41	540	59.3	59.0	59.6	58.5
2022-12-30	7.83 (+0.02)	0.0 (0.0)	0.69 (0.0)	28	4.11	0	0.0	-7	1.03	682	59.0	59.7	60.0	58.3
2022-12-23	7.81 (+0.01)	0.0 (0.0)	0.69 (-0.02)	423	24.77	0	0.0	-37	2.17	1708	59.3	57.7	60.6	57.2
2022-12-16	7.8 (+0.04)	0.0 (-0.02)	0.71 (-0.01)	192	6.05	-38	1.2	-18	0.57	3173	58.1	59.0	61.5	57.1
2022-12-09	7.76 (0.0)	0.02 (0.0)	0.72 (+0.06)	2	0.14	0	0.0	115	8.32	1383	58.7	58.0	59.7	56.8
2022-12-02	7.76 (+0.11)	0.02 (0.0)	0.66 (-0.01)	317	41.55	0	0.0	-26	3.41	763	57.4	57.2	58.5	56.4
2022-11-25	7.65 (+0.11)	0.02 (0.0)	0.67 (0.0)	397	52.51	0	0.0	0	0.0	756	56.8	56.6	57.6	56.2
2022-11-18	7.54 (+0.05)	0.02 (0.0)	0.67 (-0.02)	230	19.61	2	0.17	-27	2.3	1173	56.6	55.7	58.0	55.3
2022-11-11	7.49 (+0.08)	0.02 (0.0)	0.69 (0.0)	160	18.04	1	0.11	-13	1.47	887	55.3	53.5	56.5	53.5
2022-11-04	7.41 (+0.06)	0.02 (0.0)	0.69 (0.0)	98	16.36	0	0.0	-5	0.83	599	53.7	53.7	54.3	53.0
2022-10-28	7.35 (-0.17)	0.02 (0.0)	0.69 (+0.02)	-76	7.39	0	0.0	41	3.98	1029	53.4	55.3	56.1	52.6
2022-10-21	7.52 (+0.14)	0.02 (0.0)	0.67 (+0.02)	-142	3.3	0	0.0	56	1.3	4304	54.7	51.0	59.0	50.2
2022-10-14	7.38 (+0.07)	0.02 (0.0)	0.65 (+0.01)	13	1.76	1	0.14	7	0.95	738	51.7	52.5	52.8	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	7.31 (+0.02)	0.02 (+0.01)	0.64 (0.0)	-93	15.55	15	2.51	-1	0.17	598	53.0	51.9	53.7	51.9
2022-09-30	7.29 (-0.06)	0.01 (0.0)	0.64 (-0.01)	-378	25.27	0	0.0	-12	0.8	1496	52.6	55.2	55.2	50.6
2022-09-23	7.35 (-0.07)	0.01 (0.0)	0.65 (0.0)	-463	13.2	0	0.0	-8	0.23	3508	55.2	60.5	62.6	55.2
2022-09-16	7.42 (0.0)	0.01 (0.0)	0.65 (-0.02)	20	4.13	0	0.0	-22	4.55	484	57.1	57.7	57.7	56.5
2022-09-08	7.42 (-0.03)	0.01 (0.0)	0.67 (-0.01)	-167	29.45	0	0.0	-26	4.59	567	56.5	56.7	57.5	55.7
2022-09-02	7.45 (-0.08)	0.01 (0.0)	0.68 (-0.03)	-239	24.92	0	0.0	-57	5.94	959	56.6	56.5	57.8	56.4
2022-08-26	7.53 (-0.04)	0.01 (0.0)	0.71 (0.0)	-79	7.76	0	0.0	-4	0.39	1018	58.5	58.8	60.1	58.0
2022-08-19	7.57 (+0.2)	0.01 (0.0)	0.71 (0.0)	195	15.68	0	0.0	-12	0.96	1244	59.0	58.7	60.1	58.4
2022-08-12	7.37 (-0.15)	0.01 (0.0)	0.71 (-0.04)	-323	11.84	0	0.0	-80	2.93	2729	58.7	58.8	61.0	58.1
2022-08-05	7.52 (+0.02)	0.01 (0.0)	0.75 (+0.04)	-79	0.62	0	0.0	81	0.63	12820	59.8	52.4	62.0	52.2
2022-07-29	7.5 (+0.02)	0.01 (0.0)	0.71 (0.0)	11	1.59	0	0.0	1	0.14	691	52.4	52.0	53.4	51.6
2022-07-22	7.48 (-0.17)	0.01 (0.0)	0.71 (-0.01)	-38	2.86	6	0.45	-7	0.53	1328	52.0	53.4	55.0	51.6
2022-07-15	7.65 (-0.13)	0.01 (+0.01)	0.72 (+0.01)	-228	22.42	13	1.28	6	0.59	1017	53.1	53.7	53.8	51.4
2022-07-08	7.78 (-0.03)	0.0 (0.0)	0.71 (0.0)	-115	8.54	0	0.0	13	0.97	1347	53.7	53.8	54.8	50.9
2022-07-01	7.81 (-0.18)	0.0 (0.0)	0.71 (+0.01)	-215	11.28	0	0.0	9	0.47	1906	53.3	54.7	57.0	53.3
2022-06-24	7.99 (-0.15)	0.0 (0.0)	0.7 (+0.05)	-188	6.46	0	0.0	103	3.54	2910	54.8	56.2	56.4	52.7
2022-06-17	8.14 (-0.36)	0.0 (0.0)	0.65 (-0.04)	-795	21.17	0	0.0	-72	1.92	3755	56.1	58.0	61.0	55.1
2022-06-10	8.5 (-0.04)	0.0 (0.0)	0.69 (-0.03)	-72	5.01	0	0.0	-61	4.24	1437	58.9	61.0	61.4	58.6
2022-06-02	8.54 (+0.29)	0.0 (0.0)	0.72 (-0.03)	1331	16.82	0	0.0	-54	0.68	7914	60.7	61.1	62.5	59.8
2022-05-27	8.25 (+0.82)	0.0 (0.0)	0.75 (+0.06)	1632	7.91	0	0.0	111	0.54	20620	61.1	57.6	62.9	56.5
2022-05-20	7.43 (+0.06)	0.0 (0.0)	0.69 (-0.02)	84	0.61	0	0.0	-33	0.24	13716	57.8	51.3	60.0	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.37 (+0.02)	0.0 (0.0)	0.71 (-0.03)	-529	11.42	0	0.0	-73	1.58	4633	50.5	55.8	55.8	49.6
2022-05-06	7.35 (-0.03)	0.0 (0.0)	0.74 (-0.03)	-139	1.52	0	0.0	-54	0.59	9134	56.4	59.4	62.0	55.9
2022-04-29	7.38 (-0.23)	0.0 (0.0)	0.77 (-0.07)	-576	1.57	0	0.0	-132	0.36	36769	58.7	55.1	62.4	52.5
2022-04-22	7.61 (-0.47)	0.0 (0.0)	0.84 (-0.03)	-913	23.89	0	0.0	-59	1.54	3821	56.2	60.6	60.6	56.0
2022-04-15	8.08 (+0.32)	0.0 (0.0)	0.87 (+0.09)	1162	21.78	0	0.0	176	3.3	5336	59.7	57.9	60.6	56.4
2022-04-08	7.76 (-0.17)	0.0 (0.0)	0.78 (-0.01)	-143	9.83	0	0.0	-19	1.31	1454	57.2	57.5	58.1	56.6
2022-04-01	7.93 (-0.21)	0.0 (0.0)	0.79 (-0.03)	-360	16.63	0	0.0	-68	3.14	2165	57.5	59.4	59.4	57.2
2022-03-25	8.14 (0.0)	0.0 (0.0)	0.82 (+0.02)	168	2.61	0	0.0	50	0.78	6437	59.5	59.0	62.0	58.7
2022-03-18	8.14 (+0.17)	0.0 (0.0)	0.8 (-0.05)	417	11.59	0	0.0	-105	2.92	3599	58.4	58.5	59.2	56.3
2022-03-11	7.97 (+0.15)	0.0 (0.0)	0.85 (-0.05)	342	7.6	0	0.0	-110	2.44	4502	57.9	58.5	59.8	56.7
2022-03-04	7.82 (-0.17)	0.0 (0.0)	0.9 (+0.1)	-218	4.74	0	0.0	202	4.39	4603	59.0	59.0	61.0	58.6
2022-02-25	7.99 (-0.57)	0.0 (0.0)	0.8 (0.0)	-908	6.76	0	0.0	7	0.05	13435	58.6	61.6	64.5	57.5
2022-02-18	8.56 (+0.25)	0.0 (0.0)	0.8 (+0.01)	932	21.32	0	0.0	30	0.69	4371	61.4	61.1	61.8	59.9
2022-02-11	8.31 (+0.57)	0.0 (0.0)	0.79 (+0.09)	1505	22.68	0	0.0	178	2.68	6636	61.7	58.5	62.2	58.5
2022-01-26	7.74 (-0.02)	0.0 (0.0)	0.7 (-0.09)	54	1.04	0	0.0	-187	3.61	5183	57.7	59.6	60.2	57.3
2022-01-21	7.76 (-0.11)	0.0 (0.0)	0.79 (-0.21)	-25	0.19	0	0.0	-416	3.23	12896	60.5	62.8	64.2	60.4
2022-01-14	7.87 (+0.21)	0.0 (0.0)	1.0 (+0.21)	385	1.26	0	0.0	421	1.38	30602	63.3	61.6	64.9	59.0
2022-01-07	7.66 (+0.1)	0.0 (0.0)	0.79 (+0.05)	-631	4.65	0	0.0	85	0.63	13568	60.8	59.7	63.0	58.4
2021-12-30	7.56 (-0.04)	0.0 (0.0)	0.74 (0.0)	-248	4.53	0	0.0	0	0.0	5473	59.2	59.5	60.6	59.1
2021-12-24	7.6 (-0.59)	0.0 (0.0)	0.74 (+0.06)	-803	1.16	0	0.0	129	0.19	69116	60.2	57.7	65.5	57.0
2021-12-17	8.19 (+0.57)	0.0 (0.0)	0.68 (+0.03)	1318	18.55	0	0.0	58	0.82	7107	55.9	54.8	56.5	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.62 (-0.15)	0.0 (0.0)	0.65 (0.0)	-476	8.56	0	0.0	-2	0.04	5563	54.8	55.3	56.8	54.4
2021-12-03	7.77 (-0.47)	0.0 (0.0)	0.65 (0.0)	-1172	11.61	0	0.0	2	0.02	10099	55.3	54.7	57.5	53.0
2021-11-26	8.24 (-1.17)	0.0 (0.0)	0.65 (+0.12)	-3544	10.09	0	0.0	247	0.7	35141	55.9	50.6	61.0	50.0
2021-11-19	9.41 (-0.29)	0.0 (0.0)	0.53 (-0.12)	-278	4.55	0	0.0	-236	3.86	6115	50.6	52.9	53.6	50.3
2021-11-12	9.7 (-1.63)	0.0 (0.0)	0.65 (0.0)	-3506	24.92	0	0.0	0	0.0	14070	52.6	54.3	56.5	52.2
2021-11-05	11.33 (+0.15)	0.0 (0.0)	0.65 (-0.01)	865	12.56	0	0.0	-20	0.29	6886	53.7	55.8	56.2	52.7
2021-10-29	11.18 (+0.88)	0.0 (0.0)	0.66 (0.0)	2064	27.4	0	0.0	-5	0.07	7534	55.5	54.6	56.9	54.3
2021-10-22	10.3 (+0.03)	0.0 (0.0)	0.66 (-0.02)	-16	0.13	0	0.0	-42	0.35	12148	55.2	58.4	59.5	54.6
2021-10-15	10.27 (+0.54)	0.0 (0.0)	0.68 (+0.01)	1090	8.29	0	0.0	18	0.14	13149	58.4	60.0	61.1	56.5
2021-10-08	9.73 (+0.13)	0.0 (0.0)	0.67 (+0.04)	942	2.2	0	0.0	76	0.18	42752	60.4	60.8	64.9	58.6
2021-10-01	9.6 (+0.15)	0.0 (0.0)	0.63 (-0.08)	89	0.33	0	0.0	-150	0.55	27229	59.2	62.3	63.7	59.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.09 (+0.08)	0.01 (0.0)	0.71 (0.0)	147	24.38	0	0.0	0	0.0	603	43.2	42.5	43.25	42.05
2026-05-29	7.01 (-0.07)	0.01 (0.0)	0.71 (-0.01)	-246	10.84	0	0.0	-21	0.93	2269	42.45	42.75	43.4	41.6
2026-04-30	7.08 (-0.09)	0.01 (+0.01)	0.72 (+0.01)	-342	14.64	30	1.28	12	0.51	2336	42.75	44.45	44.8	42.2
2026-03-31	7.17 (+0.23)	0.0 (0.0)	0.71 (-0.02)	443	7.98	0	0.0	-29	0.52	5549	43.85	43.5	47.0	41.65
2026-02-26	6.94 (+0.16)	0.0 (0.0)	0.73 (+0.01)	262	13.86	0	0.0	10	0.53	1891	43.45	43.35	43.45	41.0
2026-01-30	6.78 (-0.78)	0.0 (0.0)	0.72 (-0.01)	-1525	27.81	0	0.0	-25	0.46	5483	42.95	42.05	45.0	41.45
2025-12-31	7.56 (-0.08)	0.0 (0.0)	0.73 (0.0)	-106	7.9	0	0.0	10	0.75	1342	41.9	42.4	42.75	41.3
2025-11-28	7.64 (+0.08)	0.0 (0.0)	0.73 (0.0)	105	6.74	0	0.0	9	0.58	1559	42.35	41.1	42.75	40.0
2025-10-31	7.56 (-0.09)	0.0 (0.0)	0.73 (+0.02)	-169	16.33	0	0.0	35	3.38	1035	41.15	42.0	42.65	40.1
2025-09-30	7.65 (-0.13)	0.0 (0.0)	0.71 (+0.01)	-262	9.29	0	0.0	23	0.82	2820	42.15	42.45	42.95	41.65
2025-08-29	7.78 (-0.08)	0.0 (0.0)	0.7 (+0.01)	-169	12.26	0	0.0	20	1.45	1379	42.15	42.2	43.5	41.6
2025-07-31	7.86 (-0.04)	0.0 (0.0)	0.69 (+0.02)	3	0.16	0	0.0	32	1.72	1860	42.8	44.1	44.9	41.5
2025-06-30	7.9 (+0.07)	0.0 (0.0)	0.67 (-0.04)	149	7.26	0	0.0	-67	3.27	2051	43.85	43.5	44.1	41.5
2025-05-29	7.83 (+0.16)	0.0 (0.0)	0.71 (+0.02)	430	19.49	0	0.0	35	1.59	2206	43.85	43.7	45.4	43.3
2025-04-30	7.67 (+0.16)	0.0 (0.0)	0.69 (-0.01)	287	11.08	0	0.0	-19	0.73	2590	43.7	48.95	49.5	39.55
2025-03-31	7.51 (+0.01)	0.0 (0.0)	0.7 (-0.01)	25	1.15	0	0.0	-20	0.92	2177	48.7	53.8	54.1	48.7
2025-02-27	7.5 (0.0)	0.0 (0.0)	0.71 (0.0)	-44	0.82	0	0.0	-9	0.17	5361	54.1	51.2	58.0	49.3
2025-01-22	7.5 (-0.05)	0.0 (0.0)	0.71 (-0.01)	-106	10.28	0	0.0	-10	0.97	1031	51.0	50.0	51.9	46.7
2024-12-31	7.55 (-0.06)	0.0 (0.0)	0.72 (0.0)	-108	11.02	0	0.0	1	0.1	980	50.6	53.0	53.4	49.6
2024-11-29	7.61 (-0.01)	0.0 (0.0)	0.72 (0.0)	36	3.98	0	0.0	-12	1.33	905	53.0	52.9	54.4	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.62 (-0.04)	0.0 (0.0)	0.72 (+0.01)	-127	12.05	0	0.0	35	3.32	1054	53.6	55.7	55.7	52.1
2024-09-30	7.66 (+0.01)	0.0 (0.0)	0.71 (+0.01)	84	7.03	0	0.0	17	1.42	1195	54.6	54.6	56.2	50.8
2024-08-30	7.65 (+0.04)	0.0 (0.0)	0.7 (-0.02)	88	6.15	0	0.0	-39	2.73	1430	54.9	54.2	55.5	48.8
2024-07-31	7.61 (-0.03)	0.0 (0.0)	0.72 (-0.01)	-94	3.06	0	0.0	-15	0.49	3067	54.4	58.0	59.3	52.8
2024-06-28	7.64 (+0.04)	0.0 (0.0)	0.73 (0.0)	280	10.48	0	0.0	0	0.0	2671	58.0	58.6	59.5	57.2
2024-05-31	7.6 (-0.06)	0.0 (0.0)	0.73 (0.0)	-295	9.69	0	0.0	-17	0.56	3043	58.7	61.8	61.8	57.5
2024-04-30	7.66 (-0.18)	0.0 (0.0)	0.73 (+0.01)	-351	2.03	0	0.0	20	0.12	17290	61.8	64.7	68.5	59.5
2024-03-29	7.84 (+0.56)	0.0 (0.0)	0.72 (+0.02)	1033	9.3	0	0.0	52	0.47	11106	63.8	52.6	63.8	52.6
2024-02-29	7.28 (-0.02)	0.0 (0.0)	0.7 (+0.01)	0	0.0	0	0.0	28	4.65	602	53.0	53.1	53.7	52.0
2024-01-31	7.3 (-0.02)	0.0 (0.0)	0.69 (+0.01)	-38	4.78	0	0.0	1	0.13	795	53.0	55.9	55.9	52.2
2023-12-29	7.32 (+0.12)	0.0 (-0.01)	0.68 (-0.01)	247	10.26	-18	0.75	-15	0.62	2408	55.3	53.0	58.5	52.3
2023-11-30	7.2 (+0.04)	0.01 (0.0)	0.69 (+0.01)	94	14.42	0	0.0	18	2.76	652	53.0	51.0	53.8	51.0
2023-10-31	7.16 (-0.04)	0.01 (0.0)	0.68 (0.0)	-54	6.44	0	0.0	-2	0.24	838	51.1	54.0	54.1	50.7
2023-09-28	7.2 (-0.04)	0.01 (0.0)	0.68 (-0.03)	-102	15.36	0	0.0	-52	7.83	664	54.1	55.7	56.2	54.0
2023-08-31	7.24 (+0.06)	0.01 (0.0)	0.71 (-0.02)	88	4.53	0	0.0	-50	2.57	1942	55.9	55.8	58.4	54.7
2023-07-31	7.18 (-0.01)	0.01 (0.0)	0.73 (-0.03)	-109	7.31	0	0.0	-54	3.62	1491	55.8	56.4	57.3	54.6
2023-06-30	7.19 (-0.1)	0.01 (-0.02)	0.76 (+0.03)	246	12.6	-37	1.89	64	3.28	1953	57.0	57.8	58.9	56.4
2023-05-31	7.29 (-0.03)	0.03 (0.0)	0.73 (+0.08)	-67	4.43	0	0.0	162	10.71	1513	57.8	57.6	58.2	55.3
2023-04-28	7.32 (-0.15)	0.03 (0.0)	0.65 (-0.02)	-272	16.49	0	0.0	-50	3.03	1649	57.7	58.8	59.1	57.0
2023-03-31	7.47 (-0.09)	0.03 (0.0)	0.67 (-0.02)	107	2.06	0	0.0	-32	0.62	5187	58.8	60.2	61.5	57.0
2023-02-24	7.56 (-0.13)	0.03 (+0.02)	0.69 (+0.02)	-136	1.96	30	0.43	38	0.55	6937	59.8	60.5	61.2	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.69 (-0.14)	0.01 (+0.01)	0.67 (-0.02)	247	12.64	25	1.28	-29	1.48	1954	60.1	59.0	60.5	58.5
2022-12-30	7.83 (+0.1)	0.0 (-0.02)	0.69 (+0.02)	730	10.01	-38	0.52	30	0.41	7291	59.0	58.5	61.5	56.8
2022-11-30	7.73 (+0.37)	0.02 (0.0)	0.67 (-0.03)	1111	29.62	3	0.08	-48	1.28	3751	57.7	53.1	58.0	53.0
2022-10-31	7.36 (+0.07)	0.02 (+0.01)	0.7 (+0.06)	-292	4.32	16	0.24	103	1.52	6755	53.5	51.9	59.0	50.1
2022-09-30	7.29 (-0.21)	0.01 (0.0)	0.64 (-0.06)	-1114	17.38	0	0.0	-111	1.73	6411	52.6	57.7	62.6	50.6
2022-08-31	7.5 (0.0)	0.01 (0.0)	0.7 (-0.01)	-399	2.17	0	0.0	-29	0.16	18418	57.7	52.4	62.0	52.2
2022-07-29	7.5 (-0.39)	0.01 (+0.01)	0.71 (+0.01)	-502	10.41	19	0.39	21	0.44	4823	52.4	55.3	55.3	50.9
2022-06-30	7.89 (-0.8)	0.0 (0.0)	0.7 (-0.07)	-749	6.95	0	0.0	-139	1.29	10777	55.3	62.1	62.3	52.7
2022-05-31	8.69 (+1.31)	0.0 (0.0)	0.77 (0.0)	1990	3.63	0	0.0	7	0.01	54811	62.0	59.4	62.9	49.6
2022-04-29	7.38 (-0.55)	0.0 (0.0)	0.77 (-0.03)	-473	0.99	0	0.0	-64	0.13	47811	58.7	58.0	62.4	52.5
2022-03-31	7.93 (-0.06)	0.0 (0.0)	0.8 (0.0)	352	1.69	0	0.0	-1	0.0	20879	57.6	59.0	62.0	56.3
2022-02-25	7.99 (+0.25)	0.0 (0.0)	0.8 (+0.1)	1529	6.26	0	0.0	215	0.88	24443	58.6	58.5	64.5	57.5
2022-01-26	7.74 (+0.18)	0.0 (0.0)	0.7 (-0.04)	-217	0.35	0	0.0	-97	0.16	62250	57.7	59.7	64.9	57.3
2021-12-30	7.56 (-0.38)	0.0 (0.0)	0.74 (+0.1)	-678	0.73	0	0.0	203	0.22	92691	59.2	54.2	65.5	53.9
2021-11-30	7.94 (-3.24)	0.0 (0.0)	0.64 (-0.02)	-7166	10.71	0	0.0	-25	0.04	66883	54.9	55.8	61.0	50.0
2021-10-29	11.18 (+1.65)	0.0 (0.0)	0.66 (0.0)	4135	5.1	0	0.0	-15	0.02	81073	55.5	62.2	64.9	54.3
2021-09-30	9.53 (-3.1)	0.0 (0.0)	0.66 (-0.23)	-9065	4.89	0	0.0	-442	0.24	185307	62.7	72.0	81.7	58.7
2021-08-31	12.63 (+4.26)	0.0 (0.0)	0.89 (+0.39)	9000	4.28	0	0.0	767	0.36	210154	72.7	43.6	79.2	43.55
2021-07-30	8.37 (-0.24)	0.0 (0.0)	0.5 (-0.12)	-528	1.31	0	0.0	-239	0.59	40280	43.6	48.05	48.85	42.8
2021-06-30	8.61 ()	0.0 ()	0.62 ()	-1524	2.65	0	0.0	292	0.51	57548	48.05	43.5	49.9	42.7