- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.75 (0.0) | 0.0 (0.0) | 0.72 (-0.01) | 0 | 0.0 | 0 | 0.0 | -19 | -2.09 | 910 | 63.1 | 66.0 | 66.0 | 62.0 |
| 2024-04-18 | 7.75 (+0.22) | 0.0 (0.0) | 0.73 (0.0) | 442 | 16.92 | 0 | 0.0 | -7 | -0.27 | 2612 | 65.6 | 62.0 | 66.9 | 62.0 |
| 2024-04-17 | 7.53 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 118 | 39.33 | 0 | 0.0 | -11 | -3.67 | 300 | 61.7 | 59.7 | 62.0 | 59.7 |
| 2024-04-16 | 7.48 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 28 | 9.4 | 0 | 0.0 | 0 | 0.0 | 298 | 59.8 | 61.1 | 61.1 | 59.5 |
| 2024-04-15 | 7.45 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -22 | -11.06 | 0 | 0.0 | 0 | 0.0 | 199 | 61.6 | 61.0 | 62.1 | 60.9 |
| 2024-04-12 | 7.46 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | -30 | -21.9 | 0 | 0.0 | -3 | -2.19 | 137 | 61.2 | 61.6 | 61.7 | 61.2 |
| 2024-04-11 | 7.47 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -37 | -8.53 | 0 | 0.0 | 0 | 0.0 | 434 | 61.6 | 63.1 | 63.1 | 61.1 |
| 2024-04-10 | 7.47 (-0.04) | 0.0 (0.0) | 0.74 (+0.02) | -127 | -14.27 | 0 | 0.0 | 23 | 2.58 | 890 | 62.6 | 63.5 | 65.1 | 62.5 |
| 2024-04-09 | 7.51 (+0.05) | 0.0 (0.0) | 0.72 (0.0) | 12 | 1.62 | 0 | 0.0 | 3 | 0.4 | 741 | 63.5 | 62.6 | 64.4 | 61.9 |
| 2024-04-08 | 7.46 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -53 | -4.03 | 0 | 0.0 | -1 | -0.08 | 1314 | 62.5 | 63.6 | 65.4 | 62.1 |
| 2024-04-03 | 7.47 (-0.35) | 0.0 (0.0) | 0.72 (0.0) | -699 | -10.77 | 0 | 0.0 | 3 | 0.05 | 6488 | 63.5 | 68.5 | 68.5 | 63.5 |
| 2024-04-02 | 7.82 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -18 | -10.34 | 0 | 0.0 | -7 | -4.02 | 174 | 62.3 | 63.0 | 63.5 | 62.3 |
| 2024-04-01 | 7.82 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -57 | -17.87 | 0 | 0.0 | 0 | 0.0 | 319 | 62.6 | 64.7 | 64.8 | 62.5 |
| 2024-03-29 | 7.84 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -44 | -5.01 | 0 | 0.0 | 2 | 0.23 | 879 | 63.8 | 61.8 | 63.8 | 61.0 |
| 2024-03-28 | 7.87 (+0.02) | 0.0 (0.0) | 0.72 (-0.01) | 37 | 7.86 | 0 | 0.0 | -4 | -0.85 | 471 | 60.8 | 60.0 | 61.7 | 60.0 |
| 2024-03-27 | 7.85 (0.0) | 0.0 (0.0) | 0.73 (+0.01) | 10 | 8.47 | 0 | 0.0 | 12 | 10.17 | 118 | 59.9 | 59.0 | 61.4 | 59.0 |
| 2024-03-26 | 7.85 (+0.01) | 0.0 (0.0) | 0.72 (+0.01) | 28 | 26.42 | 0 | 0.0 | 17 | 16.04 | 106 | 59.3 | 60.5 | 60.6 | 59.2 |
| 2024-03-25 | 7.84 (+0.02) | 0.0 (0.0) | 0.71 (+0.01) | -2 | -2.74 | 0 | 0.0 | 14 | 19.18 | 73 | 59.8 | 60.0 | 60.3 | 59.7 |
| 2024-03-22 | 7.82 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -8 | -5.03 | 0 | 0.0 | 3 | 1.89 | 159 | 60.0 | 61.3 | 61.3 | 59.8 |
| 2024-03-21 | 7.82 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -27 | -5.12 | 0 | 0.0 | -1 | -0.19 | 527 | 61.3 | 61.5 | 63.0 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 7.83 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -33 | -4.96 | 0 | 0.0 | 9 | 1.35 | 665 | 61.4 | 58.7 | 62.3 | 58.6 |
| 2024-03-19 | 7.84 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 8 | 10.81 | 0 | 0.0 | -2 | -2.7 | 74 | 59.0 | 59.0 | 59.4 | 58.8 |
| 2024-03-18 | 7.81 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 59.1 | 59.3 | 59.3 | 58.8 |
| 2024-03-15 | 7.81 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -8 | -12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 58.9 | 59.5 | 59.5 | 58.8 |
| 2024-03-14 | 7.82 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 11 | 7.48 | 0 | 0.0 | 3 | 2.04 | 147 | 59.5 | 59.4 | 60.2 | 58.9 |
| 2024-03-13 | 7.81 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 3 | 1.99 | 0 | 0.0 | -1 | -0.66 | 151 | 59.2 | 60.2 | 60.3 | 59.0 |
| 2024-03-12 | 7.81 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 31 | 4.4 | 0 | 0.0 | -4 | -0.57 | 705 | 60.1 | 58.3 | 61.1 | 58.3 |
| 2024-03-11 | 7.8 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 4.0 | 175 | 58.3 | 59.4 | 59.9 | 58.2 |
| 2024-03-08 | 7.8 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 20 | 4.07 | 0 | 0.0 | 5 | 1.02 | 491 | 59.6 | 60.2 | 61.3 | 58.5 |
| 2024-03-07 | 7.78 (-0.04) | 0.0 (0.0) | 0.7 (0.0) | -79 | -11.38 | 0 | 0.0 | -3 | -0.43 | 694 | 60.4 | 60.2 | 62.0 | 59.2 |
| 2024-03-06 | 7.82 (-0.09) | 0.0 (0.0) | 0.7 (0.0) | -180 | -11.71 | 0 | 0.0 | -1 | -0.07 | 1537 | 60.8 | 58.7 | 62.5 | 58.7 |
| 2024-03-05 | 7.91 (+0.13) | 0.0 (0.0) | 0.7 (0.0) | 271 | 12.92 | 0 | 0.0 | -2 | -0.1 | 2098 | 58.6 | 59.8 | 63.0 | 57.2 |
| 2024-03-04 | 7.78 (+0.5) | 0.0 (0.0) | 0.7 (0.0) | 998 | 54.12 | 0 | 0.0 | 0 | 0.0 | 1844 | 58.0 | 52.8 | 58.0 | 52.8 |
| 2024-03-01 | 7.28 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -4 | -20.0 | 0 | 0.0 | -2 | -10.0 | 20 | 52.8 | 52.6 | 52.8 | 52.6 |
| 2024-02-29 | 7.28 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -2 | -3.08 | 0 | 0.0 | 5 | 7.69 | 65 | 53.0 | 52.6 | 53.7 | 52.6 |
| 2024-02-27 | 7.28 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -22 | -40.74 | 0 | 0.0 | 0 | 0.0 | 54 | 52.7 | 53.0 | 53.0 | 52.5 |
| 2024-02-26 | 7.29 (0.0) | 0.0 (0.0) | 0.7 (+0.01) | -4 | -9.09 | 0 | 0.0 | 5 | 11.36 | 44 | 53.0 | 53.1 | 53.1 | 52.7 |
| 2024-02-23 | 7.29 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 52.8 | 52.4 | 53.0 | 52.4 |
| 2024-02-22 | 7.29 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 7.41 | 27 | 52.6 | 52.4 | 52.8 | 52.4 |
| 2024-02-21 | 7.29 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -10 | -27.78 | 0 | 0.0 | 8 | 22.22 | 36 | 52.6 | 52.9 | 52.9 | 52.5 |
| 2024-02-20 | 7.3 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -5 | -6.58 | 0 | 0.0 | -1 | -1.32 | 76 | 52.3 | 52.5 | 52.7 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.3 (+0.01) | 0.0 (0.0) | 0.69 (+0.01) | 19 | 35.19 | 0 | 0.0 | 9 | 16.67 | 54 | 52.6 | 52.7 | 52.9 | 52.5 |
| 2024-02-16 | 7.29 (0.0) | 0.0 (0.0) | 0.68 (-0.01) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 52.5 | 52.5 | 52.9 | 52.5 |
| 2024-02-15 | 7.29 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 4 | 9.52 | 0 | 0.0 | -1 | -2.38 | 42 | 52.5 | 52.5 | 53.0 | 52.4 |
| 2024-02-05 | 7.29 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -1 | -2.22 | 0 | 0.0 | -1 | -2.22 | 45 | 52.5 | 53.1 | 53.1 | 52.4 |
| 2024-02-02 | 7.29 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 53.1 | 53.6 | 53.6 | 52.9 |
| 2024-02-01 | 7.3 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 13 | 35.14 | 0 | 0.0 | 2 | 5.41 | 37 | 53.0 | 53.1 | 53.2 | 52.8 |
| 2024-01-31 | 7.3 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -9 | -32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 53.0 | 53.5 | 53.7 | 52.9 |
| 2024-01-30 | 7.3 (0.0) | 0.0 (0.0) | 0.69 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.44 | 41 | 53.2 | 53.0 | 53.2 | 52.6 |
| 2024-01-29 | 7.3 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 52.9 | 52.6 | 53.1 | 52.6 |
| 2024-01-26 | 7.3 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | -4 | -57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 53.1 | 53.1 | 53.4 | 53.1 |
| 2024-01-25 | 7.29 (-0.01) | 0.0 (0.0) | 0.68 (-0.01) | -8 | -47.06 | 0 | 0.0 | -2 | -11.76 | 17 | 53.1 | 53.2 | 53.5 | 53.1 |
| 2024-01-24 | 7.3 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -1 | -4.17 | 0 | 0.0 | -6 | -25.0 | 24 | 53.1 | 53.2 | 53.7 | 53.1 |
| 2024-01-23 | 7.3 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 53.2 | 52.5 | 53.5 | 52.5 |
| 2024-01-22 | 7.3 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.69 | 13 | 52.9 | 53.0 | 53.0 | 52.8 |
| 2024-01-19 | 7.3 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -7 | -28.0 | 0 | 0.0 | -3 | -12.0 | 25 | 52.9 | 52.4 | 53.2 | 52.4 |
| 2024-01-18 | 7.3 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 52.5 | 52.4 | 52.9 | 52.3 |
| 2024-01-17 | 7.3 (-0.03) | 0.0 (0.0) | 0.69 (+0.01) | -48 | -49.48 | 0 | 0.0 | 22 | 22.68 | 97 | 52.3 | 52.9 | 52.9 | 52.2 |
| 2024-01-16 | 7.33 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -43 | -71.67 | 0 | 0.0 | 0 | 0.0 | 60 | 53.2 | 53.5 | 53.8 | 53.2 |
| 2024-01-15 | 7.35 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 53.9 | 54.0 | 54.0 | 53.8 |
| 2024-01-12 | 7.35 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 54.0 | 54.0 | 54.1 | 53.7 |
| 2024-01-11 | 7.35 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 54.0 | 54.1 | 54.2 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 7.35 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 4 | 11.11 | 0 | 0.0 | -2 | -5.56 | 36 | 54.1 | 54.2 | 54.6 | 54.0 |
| 2024-01-09 | 7.35 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 14 | 43.75 | 0 | 0.0 | 1 | 3.12 | 32 | 54.4 | 54.5 | 54.5 | 54.2 |
| 2024-01-08 | 7.35 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 54.5 | 54.5 | 54.8 | 54.4 |
| 2024-01-05 | 7.34 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 21 | 48.84 | 0 | 0.0 | 0 | 0.0 | 43 | 54.5 | 54.3 | 54.8 | 54.2 |
| 2024-01-04 | 7.33 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 54.4 | 54.5 | 54.9 | 54.4 |
| 2024-01-03 | 7.33 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 18 | 27.27 | 0 | 0.0 | -4 | -6.06 | 66 | 54.3 | 54.7 | 54.7 | 54.3 |
| 2024-01-02 | 7.32 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -1 | -1.28 | 0 | 0.0 | -5 | -6.41 | 78 | 55.0 | 55.9 | 55.9 | 55.0 |
| 2023-12-29 | 7.32 (0.0) | 0.0 (0.0) | 0.68 (-0.01) | 25 | 27.17 | 0 | 0.0 | -5 | -5.43 | 92 | 55.3 | 55.3 | 55.7 | 55.0 |
| 2023-12-28 | 7.32 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 26 | 28.89 | 0 | 0.0 | -6 | -6.67 | 90 | 55.3 | 55.4 | 55.8 | 55.2 |
| 2023-12-27 | 7.31 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | 40 | 20.94 | 0 | 0.0 | -8 | -4.19 | 191 | 55.8 | 55.6 | 56.3 | 54.8 |
| 2023-12-26 | 7.29 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | -4 | -0.47 | 0 | 0.0 | 11 | 1.29 | 851 | 55.6 | 55.9 | 58.5 | 55.6 |
| 2023-12-25 | 7.26 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 53.9 | 54.0 | 54.2 | 53.8 |
| 2023-12-22 | 7.26 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 6 | 10.53 | 0 | 0.0 | -1 | -1.75 | 57 | 53.8 | 53.9 | 53.9 | 53.4 |
| 2023-12-21 | 7.26 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 2 | 3.64 | 0 | 0.0 | -4 | -7.27 | 55 | 54.0 | 54.0 | 54.0 | 53.5 |
| 2023-12-20 | 7.26 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -9 | -15.52 | 0 | 0.0 | 1 | 1.72 | 58 | 54.0 | 54.1 | 55.3 | 53.8 |
| 2023-12-19 | 7.26 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -10 | -18.87 | -5 | -9.43 | 0 | 0.0 | 53 | 54.0 | 54.5 | 54.6 | 53.9 |
| 2023-12-18 | 7.27 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -5 | -3.38 | 0 | 0.0 | -1 | -0.68 | 148 | 54.3 | 55.3 | 55.4 | 54.1 |
| 2023-12-15 | 7.27 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 39 | 10.92 | 0 | 0.0 | 1 | 0.28 | 357 | 54.5 | 53.1 | 55.5 | 53.1 |
| 2023-12-14 | 7.26 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | 49 | 79.03 | -4 | -6.45 | 0 | 0.0 | 62 | 53.0 | 52.4 | 53.0 | 52.4 |
| 2023-12-13 | 7.23 (-0.01) | 0.0 (-0.01) | 0.69 (0.0) | 2 | 6.45 | -5 | -16.13 | 0 | 0.0 | 31 | 52.4 | 53.0 | 53.0 | 52.4 |
| 2023-12-12 | 7.24 (+0.01) | 0.01 (0.0) | 0.69 (0.0) | 12 | 26.67 | -4 | -8.89 | -1 | -2.22 | 45 | 52.7 | 52.6 | 52.9 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 7.23 (0.0) | 0.01 (0.0) | 0.69 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 52.6 | 52.5 | 53.0 | 52.5 |
| 2023-12-08 | 7.23 (+0.01) | 0.01 (0.0) | 0.69 (0.0) | 16 | 45.71 | 0 | 0.0 | 0 | 0.0 | 35 | 53.0 | 52.6 | 53.0 | 52.5 |
| 2023-12-07 | 7.22 (0.0) | 0.01 (0.0) | 0.69 (0.0) | 7 | 28.0 | 0 | 0.0 | -2 | -8.0 | 25 | 52.8 | 52.6 | 52.9 | 52.6 |
| 2023-12-06 | 7.22 (+0.01) | 0.01 (0.0) | 0.69 (0.0) | 16 | 34.04 | 0 | 0.0 | 0 | 0.0 | 47 | 52.9 | 52.9 | 53.2 | 52.6 |
| 2023-12-05 | 7.21 (0.0) | 0.01 (0.0) | 0.69 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 52.7 | 53.0 | 53.0 | 52.3 |
| 2023-12-04 | 7.21 (+0.01) | 0.01 (0.0) | 0.69 (0.0) | 14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 53.2 | 53.3 | 53.3 | 52.8 |
| 2023-12-01 | 7.2 (0.0) | 0.01 (0.0) | 0.69 (0.0) | 12 | 54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 53.3 | 53.0 | 53.3 | 53.0 |
| 2023-11-30 | 7.2 (0.0) | 0.01 (0.0) | 0.69 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 53.0 | 53.5 | 53.5 | 53.0 |
| 2023-11-29 | 7.2 (0.0) | 0.01 (0.0) | 0.69 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 53.5 | 53.5 | 53.5 | 53.0 |
| 2023-11-28 | 7.2 (+0.01) | 0.01 (0.0) | 0.69 (0.0) | 10 | 27.03 | 0 | 0.0 | 2 | 5.41 | 37 | 53.5 | 53.2 | 53.7 | 53.2 |
| 2023-11-27 | 7.19 (0.0) | 0.01 (0.0) | 0.69 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 53.2 | 53.3 | 53.7 | 53.0 |
| 2023-11-24 | 7.19 (0.0) | 0.01 (0.0) | 0.69 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.5 | 53.5 | 53.7 | 53.2 |
| 2023-11-23 | 7.19 (-0.01) | 0.01 (0.0) | 0.69 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 53.5 | 53.2 | 53.5 | 53.2 |
| 2023-11-22 | 7.2 (0.0) | 0.01 (0.0) | 0.69 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 53.0 | 53.3 | 53.8 | 53.0 |
| 2023-11-21 | 7.2 (+0.02) | 0.01 (0.0) | 0.69 (0.0) | 28 | 62.22 | 0 | 0.0 | 0 | 0.0 | 45 | 53.7 | 53.5 | 53.7 | 53.3 |
| 2023-11-20 | 7.18 (0.0) | 0.01 (0.0) | 0.69 (0.0) | 9 | 42.86 | 0 | 0.0 | -1 | -4.76 | 21 | 53.5 | 53.5 | 53.5 | 52.9 |
| 2023-11-17 | 7.18 (+0.01) | 0.01 (0.0) | 0.69 (0.0) | 7 | 31.82 | 0 | 0.0 | -1 | -4.55 | 22 | 53.3 | 52.9 | 53.5 | 52.9 |
| 2023-11-16 | 7.17 (-0.01) | 0.01 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 53.1 | 53.3 | 53.3 | 53.1 |
| 2023-11-15 | 7.18 (+0.01) | 0.01 (0.0) | 0.69 (0.0) | 10 | 26.32 | 0 | 0.0 | 12 | 31.58 | 38 | 53.0 | 53.4 | 53.4 | 53.0 |
| 2023-11-14 | 7.17 (0.0) | 0.01 (0.0) | 0.69 (+0.01) | 15 | 27.78 | 0 | 0.0 | 6 | 11.11 | 54 | 53.0 | 52.8 | 53.1 | 52.8 |
| 2023-11-13 | 7.17 (0.0) | 0.01 (0.0) | 0.68 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.8 | 52.7 | 53.0 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 7.17 (0.0) | 0.01 (0.0) | 0.68 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 52.7 | 53.0 | 53.0 | 52.7 |
| 2023-11-09 | 7.17 (0.0) | 0.01 (0.0) | 0.68 (0.0) | 2 | 7.14 | 0 | 0.0 | 1 | 3.57 | 28 | 53.0 | 53.0 | 53.0 | 52.5 |
| 2023-11-08 | 7.17 (0.0) | 0.01 (0.0) | 0.68 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 52.8 | 52.8 | 53.0 | 52.7 |
| 2023-11-07 | 7.17 (0.0) | 0.01 (0.0) | 0.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 52.6 | 52.4 | 52.6 | 52.2 |
| 2023-11-06 | 7.17 (+0.01) | 0.01 (0.0) | 0.68 (0.0) | 12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 52.3 | 51.9 | 52.3 | 51.9 |
| 2023-11-03 | 7.16 (0.0) | 0.01 (0.0) | 0.68 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 51.9 | 51.9 | 52.2 | 51.9 |
| 2023-11-02 | 7.16 (0.0) | 0.01 (0.0) | 0.68 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 51.9 | 51.5 | 51.9 | 51.4 |
| 2023-11-01 | 7.16 (0.0) | 0.01 (0.0) | 0.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 51.7 | 51.0 | 51.8 | 51.0 |
| 2023-10-31 | 7.16 (+0.01) | 0.01 (0.0) | 0.68 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 51.1 | 51.5 | 51.8 | 51.1 |
| 2023-10-30 | 7.15 (-0.01) | 0.01 (0.0) | 0.68 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 51.5 | 51.9 | 51.9 | 50.7 |
| 2023-10-27 | 7.16 (-0.01) | 0.01 (0.0) | 0.68 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 51.2 | 51.0 | 51.5 | 51.0 |
| 2023-10-26 | 7.17 (0.0) | 0.01 (0.0) | 0.68 (-0.01) | -2 | -5.13 | 0 | 0.0 | -9 | -23.08 | 39 | 51.0 | 51.0 | 51.2 | 50.8 |
| 2023-10-25 | 7.17 (0.0) | 0.01 (0.0) | 0.69 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 51.4 | 51.0 | 51.4 | 51.0 |
| 2023-10-24 | 7.17 (0.0) | 0.01 (0.0) | 0.69 (0.0) | -4 | -13.79 | 0 | 0.0 | 1 | 3.45 | 29 | 50.7 | 51.2 | 51.3 | 50.7 |
| 2023-10-23 | 7.17 (+0.01) | 0.01 (0.0) | 0.69 (0.0) | 13 | 28.26 | 0 | 0.0 | -2 | -4.35 | 46 | 51.2 | 51.7 | 51.9 | 51.2 |
| 2023-10-20 | 7.16 (-0.02) | 0.01 (0.0) | 0.69 (0.0) | -4 | -20.0 | 0 | 0.0 | -1 | -5.0 | 20 | 51.7 | 51.9 | 52.1 | 51.7 |
| 2023-10-19 | 7.18 (0.0) | 0.01 (0.0) | 0.69 (0.0) | -12 | -32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 52.1 | 52.1 | 52.3 | 52.0 |
| 2023-10-18 | 7.18 (0.0) | 0.01 (0.0) | 0.69 (+0.01) | -2 | -4.88 | 0 | 0.0 | 8 | 19.51 | 41 | 52.4 | 52.4 | 52.4 | 52.0 |
| 2023-10-17 | 7.18 (0.0) | 0.01 (0.0) | 0.68 (-0.01) | 6 | 13.33 | 0 | 0.0 | -1 | -2.22 | 45 | 52.3 | 52.5 | 52.9 | 52.3 |
| 2023-10-16 | 7.18 (0.0) | 0.01 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 52.3 | 53.0 | 53.0 | 52.3 |
| 2023-10-13 | 7.18 (0.0) | 0.01 (0.0) | 0.69 (+0.01) | -7 | -11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 53.1 | 52.8 | 53.1 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 7.18 (0.0) | 0.01 (0.0) | 0.68 (0.0) | 3 | 5.36 | 0 | 0.0 | 1 | 1.79 | 56 | 52.9 | 53.0 | 53.1 | 52.9 |
| 2023-10-11 | 7.18 (0.0) | 0.01 (0.0) | 0.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 10.29 | 68 | 53.0 | 53.0 | 53.1 | 52.8 |
| 2023-10-06 | 7.18 (0.0) | 0.01 (0.0) | 0.68 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 53.0 | 53.4 | 53.4 | 52.8 |
| 2023-10-05 | 7.18 (-0.01) | 0.01 (0.0) | 0.68 (0.0) | -8 | -22.86 | 0 | 0.0 | -1 | -2.86 | 35 | 53.0 | 52.8 | 53.5 | 52.8 |
| 2023-10-04 | 7.19 (0.0) | 0.01 (0.0) | 0.68 (0.0) | -18 | -26.87 | 0 | 0.0 | -5 | -7.46 | 67 | 52.7 | 53.6 | 53.6 | 52.7 |
| 2023-10-03 | 7.19 (-0.01) | 0.01 (0.0) | 0.68 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 53.7 | 54.1 | 54.1 | 53.7 |
| 2023-10-02 | 7.2 (0.0) | 0.01 (0.0) | 0.68 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 54.1 | 54.0 | 54.1 | 53.5 |
| 2023-09-28 | 7.2 (0.0) | 0.01 (0.0) | 0.68 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 54.1 | 54.0 | 54.1 | 54.0 |
| 2023-09-27 | 7.2 (+0.01) | 0.01 (0.0) | 0.68 (-0.01) | -1 | -1.52 | 0 | 0.0 | -18 | -27.27 | 66 | 54.0 | 54.5 | 54.5 | 54.0 |
| 2023-09-26 | 7.19 (-0.01) | 0.01 (0.0) | 0.69 (0.0) | -6 | -50.0 | 0 | 0.0 | -3 | -25.0 | 12 | 54.7 | 55.2 | 55.2 | 54.6 |
| 2023-09-25 | 7.2 (0.0) | 0.01 (0.0) | 0.69 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.0 | 54.8 | 55.0 | 54.8 |
| 2023-09-22 | 7.2 (0.0) | 0.01 (0.0) | 0.69 (0.0) | -12 | -33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 54.8 | 54.8 | 55.0 | 54.6 |
| 2023-09-21 | 7.2 (-0.03) | 0.01 (0.0) | 0.69 (-0.01) | -5 | -20.0 | 0 | 0.0 | -3 | -12.0 | 25 | 55.1 | 55.1 | 55.5 | 55.0 |
| 2023-09-20 | 7.23 (0.0) | 0.01 (0.0) | 0.7 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 55.2 | 55.5 | 55.5 | 55.1 |
| 2023-09-19 | 7.23 (0.0) | 0.01 (0.0) | 0.7 (0.0) | -8 | -21.05 | 0 | 0.0 | -4 | -10.53 | 38 | 55.8 | 55.7 | 56.0 | 55.4 |
| 2023-09-18 | 7.23 (0.0) | 0.01 (0.0) | 0.7 (0.0) | -8 | -24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 55.6 | 55.6 | 55.9 | 55.6 |
| 2023-09-15 | 7.23 (-0.01) | 0.01 (0.0) | 0.7 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 55.4 | 55.2 | 55.5 | 55.2 |
| 2023-09-14 | 7.24 (0.0) | 0.01 (0.0) | 0.7 (0.0) | -7 | -24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 55.2 | 55.3 | 55.5 | 55.2 |
| 2023-09-13 | 7.24 (0.0) | 0.01 (0.0) | 0.7 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 55.3 | 55.3 | 55.3 | 55.0 |
| 2023-09-12 | 7.24 (0.0) | 0.01 (0.0) | 0.7 (0.0) | -7 | -25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 55.1 | 55.3 | 55.3 | 55.1 |
| 2023-09-11 | 7.24 (+0.01) | 0.01 (0.0) | 0.7 (0.0) | -4 | -10.0 | 0 | 0.0 | 3 | 7.5 | 40 | 55.0 | 56.0 | 56.0 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 7.23 (0.0) | 0.01 (0.0) | 0.7 (0.0) | -4 | -13.33 | 0 | 0.0 | -4 | -13.33 | 30 | 55.2 | 55.2 | 55.4 | 55.2 |
| 2023-09-07 | 7.23 (-0.01) | 0.01 (0.0) | 0.7 (0.0) | -16 | -29.09 | 0 | 0.0 | -12 | -21.82 | 55 | 55.4 | 55.6 | 55.7 | 55.3 |
| 2023-09-06 | 7.24 (0.0) | 0.01 (0.0) | 0.7 (-0.01) | -5 | -14.29 | 0 | 0.0 | -9 | -25.71 | 35 | 55.7 | 55.8 | 56.2 | 55.6 |
| 2023-09-05 | 7.24 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 55.8 | 55.7 | 55.8 | 55.6 |
| 2023-09-04 | 7.24 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -4 | -16.0 | 0 | 0.0 | -2 | -8.0 | 25 | 56.0 | 55.8 | 56.0 | 55.7 |
| 2023-09-01 | 7.24 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 55.9 | 55.7 | 56.1 | 55.5 |
| 2023-08-31 | 7.24 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 55.9 | 55.9 | 56.0 | 55.8 |
| 2023-08-30 | 7.24 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 56.0 | 56.3 | 56.4 | 56.0 |
| 2023-08-29 | 7.25 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 56.3 | 56.7 | 56.7 | 56.2 |
| 2023-08-28 | 7.25 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | 6 | 7.59 | 0 | 0.0 | -1 | -1.27 | 79 | 56.5 | 55.9 | 56.6 | 55.9 |
| 2023-08-25 | 7.24 (0.0) | 0.01 (0.0) | 0.71 (0.0) | 16 | 19.75 | 0 | 0.0 | -3 | -3.7 | 81 | 56.6 | 56.0 | 56.6 | 56.0 |
| 2023-08-24 | 7.24 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 56.0 | 55.5 | 56.0 | 55.5 |
| 2023-08-23 | 7.23 (0.0) | 0.01 (0.0) | 0.71 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 55.5 | 55.2 | 56.1 | 55.2 |
| 2023-08-22 | 7.23 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 55.4 | 55.3 | 55.4 | 55.2 |
| 2023-08-21 | 7.23 (0.0) | 0.01 (0.0) | 0.71 (0.0) | 11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 55.2 | 55.2 | 55.5 | 55.1 |
| 2023-08-18 | 7.23 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -2 | -6.06 | 0 | 0.0 | -1 | -3.03 | 33 | 55.2 | 55.3 | 55.6 | 55.2 |
| 2023-08-17 | 7.23 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -4 | -5.71 | 0 | 0.0 | -4 | -5.71 | 70 | 55.0 | 55.2 | 55.2 | 54.7 |
| 2023-08-16 | 7.23 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -11 | -25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 55.2 | 55.2 | 55.3 | 55.1 |
| 2023-08-15 | 7.23 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 55.4 | 56.0 | 56.0 | 55.4 |
| 2023-08-14 | 7.24 (0.0) | 0.01 (0.0) | 0.71 (-0.01) | -2 | -4.88 | 0 | 0.0 | -1 | -2.44 | 41 | 55.7 | 56.5 | 56.5 | 55.6 |
| 2023-08-11 | 7.24 (0.0) | 0.01 (0.0) | 0.72 (0.0) | 1 | 1.37 | 0 | 0.0 | -4 | -5.48 | 73 | 56.6 | 57.0 | 57.1 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 7.24 (+0.03) | 0.01 (0.0) | 0.72 (0.0) | 49 | 24.38 | 0 | 0.0 | -3 | -1.49 | 201 | 57.1 | 57.1 | 57.3 | 57.0 |
| 2023-08-09 | 7.21 (-0.01) | 0.01 (0.0) | 0.72 (0.0) | -7 | -5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 57.0 | 57.0 | 57.2 | 56.8 |
| 2023-08-08 | 7.22 (+0.02) | 0.01 (0.0) | 0.72 (-0.01) | -1 | -0.66 | 0 | 0.0 | -22 | -14.57 | 151 | 56.6 | 57.1 | 57.2 | 56.5 |
| 2023-08-07 | 7.2 (0.0) | 0.01 (0.0) | 0.73 (0.0) | 3 | 1.02 | 0 | 0.0 | -10 | -3.41 | 293 | 57.1 | 55.9 | 58.4 | 55.9 |
| 2023-08-04 | 7.2 (0.0) | 0.01 (0.0) | 0.73 (0.0) | -4 | -15.38 | 0 | 0.0 | -2 | -7.69 | 26 | 55.7 | 55.6 | 55.9 | 55.3 |
| 2023-08-02 | 7.2 (+0.01) | 0.01 (0.0) | 0.73 (-0.01) | 17 | 13.08 | 0 | 0.0 | -10 | -7.69 | 130 | 55.6 | 55.0 | 56.0 | 55.0 |
| 2023-08-01 | 7.19 (+0.01) | 0.01 (0.0) | 0.74 (+0.01) | 27 | 13.57 | 0 | 0.0 | 11 | 5.53 | 199 | 55.2 | 55.8 | 55.8 | 54.8 |
| 2023-07-31 | 7.18 (0.0) | 0.01 (0.0) | 0.73 (-0.01) | 8 | 11.43 | 0 | 0.0 | -5 | -7.14 | 70 | 55.8 | 55.3 | 56.3 | 55.3 |
| 2023-07-28 | 7.18 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 55.7 | 55.4 | 56.0 | 55.2 |
| 2023-07-27 | 7.18 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 55.4 | 56.0 | 56.0 | 55.4 |
| 2023-07-26 | 7.18 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 55.5 | 55.0 | 55.8 | 55.0 |
| 2023-07-25 | 7.18 (+0.03) | 0.01 (0.0) | 0.74 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 55.2 | 54.8 | 55.6 | 54.8 |
| 2023-07-24 | 7.15 (-0.02) | 0.01 (0.0) | 0.74 (0.0) | -30 | -35.71 | 0 | 0.0 | 0 | 0.0 | 84 | 55.1 | 55.6 | 55.6 | 54.6 |
| 2023-07-21 | 7.17 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -15 | -45.45 | 0 | 0.0 | -1 | -3.03 | 33 | 55.3 | 55.3 | 55.5 | 55.2 |
| 2023-07-20 | 7.17 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 3 | 8.33 | 0 | 0.0 | 2 | 5.56 | 36 | 55.7 | 55.3 | 56.0 | 55.2 |
| 2023-07-19 | 7.17 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -13 | -18.57 | 0 | 0.0 | -3 | -4.29 | 70 | 55.2 | 55.3 | 55.6 | 55.2 |
| 2023-07-18 | 7.18 (-0.01) | 0.01 (0.0) | 0.74 (-0.01) | -11 | -10.78 | 0 | 0.0 | -22 | -21.57 | 102 | 55.3 | 55.9 | 55.9 | 55.1 |
| 2023-07-17 | 7.19 (+0.01) | 0.01 (0.0) | 0.75 (0.0) | -3 | -4.35 | 0 | 0.0 | -1 | -1.45 | 69 | 55.6 | 55.5 | 56.0 | 55.5 |
| 2023-07-14 | 7.18 (0.0) | 0.01 (0.0) | 0.75 (0.0) | 14 | 28.0 | 0 | 0.0 | 1 | 2.0 | 50 | 55.5 | 55.8 | 55.8 | 55.3 |
| 2023-07-13 | 7.18 (0.0) | 0.01 (0.0) | 0.75 (0.0) | -2 | -2.44 | 0 | 0.0 | 1 | 1.22 | 82 | 55.3 | 55.2 | 55.8 | 55.1 |
| 2023-07-12 | 7.18 (+0.01) | 0.01 (0.0) | 0.75 (0.0) | -5 | -7.25 | 0 | 0.0 | -4 | -5.8 | 69 | 55.2 | 55.6 | 55.7 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 7.17 (0.0) | 0.01 (0.0) | 0.75 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 55.5 | 55.5 | 55.8 | 55.4 |
| 2023-07-10 | 7.17 (-0.01) | 0.01 (0.0) | 0.75 (0.0) | -20 | -24.39 | 0 | 0.0 | -7 | -8.54 | 82 | 55.3 | 55.7 | 55.8 | 55.3 |
| 2023-07-07 | 7.18 (0.0) | 0.01 (0.0) | 0.75 (-0.01) | -12 | -15.38 | 0 | 0.0 | -2 | -2.56 | 78 | 55.7 | 56.0 | 56.0 | 55.4 |
| 2023-07-06 | 7.18 (0.0) | 0.01 (0.0) | 0.76 (0.0) | -4 | -3.64 | 0 | 0.0 | -7 | -6.36 | 110 | 56.0 | 56.4 | 56.4 | 55.8 |
| 2023-07-05 | 7.18 (0.0) | 0.01 (0.0) | 0.76 (0.0) | -2 | -4.35 | 0 | 0.0 | -12 | -26.09 | 46 | 56.5 | 56.6 | 56.8 | 56.5 |
| 2023-07-04 | 7.18 (-0.01) | 0.01 (0.0) | 0.76 (-0.01) | -11 | -18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 56.6 | 57.3 | 57.3 | 56.5 |
| 2023-07-03 | 7.19 (0.0) | 0.01 (0.0) | 0.77 (+0.01) | 2 | 2.17 | 0 | 0.0 | 6 | 6.52 | 92 | 56.8 | 56.4 | 57.0 | 56.2 |
| 2023-06-30 | 7.19 (-0.02) | 0.01 (0.0) | 0.76 (0.0) | -19 | -25.68 | 0 | 0.0 | 0 | 0.0 | 74 | 57.0 | 56.8 | 57.1 | 56.5 |
| 2023-06-29 | 7.21 (-0.01) | 0.01 (0.0) | 0.76 (0.0) | 1 | 0.82 | 0 | 0.0 | 9 | 7.38 | 122 | 56.7 | 56.5 | 57.2 | 56.4 |
| 2023-06-28 | 7.22 (-0.04) | 0.01 (0.0) | 0.76 (+0.01) | 32 | 20.92 | 0 | 0.0 | 11 | 7.19 | 153 | 57.8 | 57.7 | 57.8 | 57.5 |
| 2023-06-27 | 7.26 (+0.02) | 0.01 (0.0) | 0.75 (0.0) | 34 | 28.33 | 0 | 0.0 | 10 | 8.33 | 120 | 57.4 | 57.3 | 58.0 | 57.2 |
| 2023-06-26 | 7.24 (0.0) | 0.01 (0.0) | 0.75 (0.0) | 9 | 7.2 | 0 | 0.0 | 1 | 0.8 | 125 | 57.5 | 58.0 | 58.0 | 57.4 |
| 2023-06-21 | 7.24 (+0.02) | 0.01 (0.0) | 0.75 (0.0) | 23 | 37.7 | 0 | 0.0 | 0 | 0.0 | 61 | 58.0 | 57.6 | 58.1 | 57.2 |
| 2023-06-20 | 7.22 (-0.01) | 0.01 (0.0) | 0.75 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 57.8 | 58.0 | 58.2 | 57.7 |
| 2023-06-19 | 7.23 (-0.01) | 0.01 (0.0) | 0.75 (0.0) | -12 | -12.0 | 0 | 0.0 | -10 | -10.0 | 100 | 58.1 | 58.5 | 58.5 | 58.1 |
| 2023-06-16 | 7.24 (+0.01) | 0.01 (-0.01) | 0.75 (0.0) | 10 | 12.35 | -19 | -23.46 | 7 | 8.64 | 81 | 58.1 | 58.6 | 58.7 | 57.9 |
| 2023-06-15 | 7.23 (+0.02) | 0.02 (-0.01) | 0.75 (+0.01) | 10 | 10.87 | -18 | -19.57 | 14 | 15.22 | 92 | 58.2 | 58.0 | 58.4 | 57.9 |
| 2023-06-14 | 7.21 (-0.12) | 0.03 (0.0) | 0.74 (0.0) | 1 | 2.17 | 0 | 0.0 | 4 | 8.7 | 46 | 57.9 | 57.8 | 58.2 | 57.8 |
| 2023-06-13 | 7.33 (-0.02) | 0.03 (0.0) | 0.74 (+0.01) | -4 | -3.77 | 0 | 0.0 | 11 | 10.38 | 106 | 57.9 | 58.2 | 58.2 | 57.8 |
| 2023-06-12 | 7.35 (+0.01) | 0.03 (0.0) | 0.73 (-0.04) | 4 | 2.88 | 0 | 0.0 | -75 | -53.96 | 139 | 58.2 | 58.7 | 58.7 | 57.6 |
| 2023-06-09 | 7.34 (+0.05) | 0.03 (0.0) | 0.77 (+0.04) | 100 | 32.79 | 0 | 0.0 | 78 | 25.57 | 305 | 58.5 | 58.2 | 58.9 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 7.29 (-0.03) | 0.03 (0.0) | 0.73 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 57.6 | 58.2 | 58.2 | 57.4 |
| 2023-06-07 | 7.32 (+0.02) | 0.03 (0.0) | 0.73 (0.0) | 39 | 37.86 | 0 | 0.0 | 2 | 1.94 | 103 | 58.0 | 57.6 | 58.2 | 57.5 |
| 2023-06-06 | 7.3 (0.0) | 0.03 (0.0) | 0.73 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 57.7 | 57.9 | 57.9 | 57.5 |
| 2023-06-05 | 7.3 (+0.02) | 0.03 (0.0) | 0.73 (0.0) | 23 | 28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 57.8 | 57.4 | 57.9 | 57.4 |
| 2023-06-02 | 7.28 (-0.01) | 0.03 (0.0) | 0.73 (0.0) | -1 | -1.41 | 0 | 0.0 | 1 | 1.41 | 71 | 57.5 | 57.9 | 57.9 | 57.2 |
| 2023-06-01 | 7.29 (0.0) | 0.03 (0.0) | 0.73 (0.0) | -6 | -22.22 | 0 | 0.0 | 1 | 3.7 | 27 | 57.5 | 57.8 | 57.8 | 57.4 |
| 2023-05-31 | 7.29 (-0.01) | 0.03 (0.0) | 0.73 (+0.01) | -10 | -23.26 | 0 | 0.0 | 22 | 51.16 | 43 | 57.8 | 57.3 | 57.8 | 57.2 |
| 2023-05-30 | 7.3 (0.0) | 0.03 (0.0) | 0.72 (0.0) | -19 | -25.0 | 0 | 0.0 | 1 | 1.32 | 76 | 57.5 | 57.7 | 58.0 | 57.3 |
| 2023-05-29 | 7.3 (+0.01) | 0.03 (0.0) | 0.72 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 57.7 | 57.4 | 57.7 | 57.2 |
| 2023-05-26 | 7.29 (0.0) | 0.03 (0.0) | 0.72 (0.0) | -12 | -20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 57.3 | 57.0 | 57.4 | 57.0 |
| 2023-05-25 | 7.29 (-0.01) | 0.03 (0.0) | 0.72 (0.0) | -12 | -27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 57.3 | 57.2 | 57.9 | 57.2 |
| 2023-05-24 | 7.3 (0.0) | 0.03 (0.0) | 0.72 (+0.01) | 1 | 2.17 | 0 | 0.0 | 16 | 34.78 | 46 | 58.0 | 57.3 | 58.0 | 57.3 |
| 2023-05-23 | 7.3 (0.0) | 0.03 (0.0) | 0.71 (0.0) | 7 | 17.95 | 0 | 0.0 | 2 | 5.13 | 39 | 57.5 | 57.4 | 57.9 | 57.3 |
| 2023-05-22 | 7.3 (0.0) | 0.03 (0.0) | 0.71 (0.0) | -7 | -18.42 | 0 | 0.0 | 1 | 2.63 | 38 | 57.4 | 57.7 | 57.7 | 57.3 |
| 2023-05-19 | 7.3 (-0.01) | 0.03 (0.0) | 0.71 (0.0) | -6 | -12.0 | 0 | 0.0 | 7 | 14.0 | 50 | 57.7 | 57.4 | 58.0 | 57.4 |
| 2023-05-18 | 7.31 (0.0) | 0.03 (0.0) | 0.71 (+0.02) | -13 | -21.31 | 0 | 0.0 | 26 | 42.62 | 61 | 57.9 | 57.3 | 58.2 | 57.3 |
| 2023-05-17 | 7.31 (+0.02) | 0.03 (0.0) | 0.69 (+0.05) | 38 | 20.65 | 0 | 0.0 | 101 | 54.89 | 184 | 57.6 | 56.5 | 58.2 | 56.5 |
| 2023-05-16 | 7.29 (-0.01) | 0.03 (0.0) | 0.64 (0.0) | 16 | 25.81 | 0 | 0.0 | 13 | 20.97 | 62 | 56.6 | 55.6 | 56.6 | 55.6 |
| 2023-05-15 | 7.3 (-0.03) | 0.03 (0.0) | 0.64 (-0.01) | -58 | -36.71 | 0 | 0.0 | -31 | -19.62 | 158 | 56.1 | 56.4 | 56.4 | 55.3 |
| 2023-05-12 | 7.33 (+0.01) | 0.03 (0.0) | 0.65 (0.0) | -18 | -25.0 | 0 | 0.0 | 3 | 4.17 | 72 | 56.5 | 56.5 | 56.5 | 56.1 |
| 2023-05-11 | 7.32 (-0.03) | 0.03 (0.0) | 0.65 (0.0) | -37 | -29.6 | 0 | 0.0 | 0 | 0.0 | 125 | 56.5 | 57.0 | 57.2 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 7.35 (0.0) | 0.03 (0.0) | 0.65 (0.0) | 4 | 15.38 | 0 | 0.0 | -1 | -3.85 | 26 | 57.4 | 57.2 | 57.6 | 57.2 |
| 2023-05-09 | 7.35 (0.0) | 0.03 (0.0) | 0.65 (0.0) | -5 | -7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 57.6 | 57.5 | 57.7 | 57.1 |
| 2023-05-08 | 7.35 (0.0) | 0.03 (0.0) | 0.65 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 57.8 | 57.9 | 57.9 | 57.5 |
| 2023-05-05 | 7.35 (+0.01) | 0.03 (0.0) | 0.65 (0.0) | 17 | 26.15 | 0 | 0.0 | 0 | 0.0 | 65 | 57.9 | 57.8 | 58.1 | 57.3 |
| 2023-05-04 | 7.34 (0.0) | 0.03 (0.0) | 0.65 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 57.7 | 57.5 | 57.9 | 57.3 |
| 2023-05-03 | 7.34 (+0.01) | 0.03 (0.0) | 0.65 (0.0) | 15 | 16.67 | 0 | 0.0 | 2 | 2.22 | 90 | 57.5 | 57.5 | 58.2 | 57.2 |
| 2023-05-02 | 7.33 (+0.01) | 0.03 (0.0) | 0.65 (0.0) | 13 | 37.14 | 0 | 0.0 | 0 | 0.0 | 35 | 57.8 | 57.6 | 57.8 | 57.5 |
| 2023-04-28 | 7.32 (+0.01) | 0.03 (0.0) | 0.65 (0.0) | 20 | 42.55 | 0 | 0.0 | -7 | -14.89 | 47 | 57.7 | 57.4 | 57.8 | 57.3 |
| 2023-04-27 | 7.31 (0.0) | 0.03 (0.0) | 0.65 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 57.2 | 57.2 | 57.5 | 57.0 |
| 2023-04-26 | 7.31 (0.0) | 0.03 (0.0) | 0.65 (0.0) | 4 | 6.45 | 0 | 0.0 | 2 | 3.23 | 62 | 57.2 | 57.3 | 57.5 | 57.0 |
| 2023-04-25 | 7.31 (-0.01) | 0.03 (0.0) | 0.65 (0.0) | -22 | -30.56 | 0 | 0.0 | 0 | 0.0 | 72 | 57.3 | 57.9 | 57.9 | 57.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.75 (+0.29) | 0.0 (0.0) | 0.72 (-0.01) | 566 | 13.1 | 0 | 0.0 | -37 | -0.86 | 4321 | 63.1 | 61.0 | 66.9 | 59.5 |
| 2024-04-12 | 7.46 (-0.01) | 0.0 (0.0) | 0.73 (+0.01) | -235 | -6.68 | 0 | 0.0 | 22 | 0.63 | 3518 | 61.2 | 63.6 | 65.4 | 61.1 |
| 2024-04-03 | 7.47 (-0.37) | 0.0 (0.0) | 0.72 (0.0) | -774 | -11.09 | 0 | 0.0 | -4 | -0.06 | 6981 | 63.5 | 64.7 | 68.5 | 62.3 |
| 2024-03-29 | 7.84 (+0.02) | 0.0 (0.0) | 0.72 (+0.02) | 29 | 1.76 | 0 | 0.0 | 41 | 2.49 | 1649 | 63.8 | 60.0 | 63.8 | 59.0 |
| 2024-03-22 | 7.82 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | -59 | -3.87 | 0 | 0.0 | 9 | 0.59 | 1526 | 60.0 | 59.3 | 63.0 | 58.6 |
| 2024-03-15 | 7.81 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 37 | 2.97 | 0 | 0.0 | 5 | 0.4 | 1244 | 58.9 | 59.4 | 61.1 | 58.2 |
| 2024-03-08 | 7.8 (+0.52) | 0.0 (0.0) | 0.7 (0.0) | 1030 | 15.45 | 0 | 0.0 | -1 | -0.02 | 6665 | 59.6 | 52.8 | 63.0 | 52.8 |
| 2024-03-01 | 7.28 (-0.01) | 0.0 (0.0) | 0.7 (+0.01) | -32 | -17.39 | 0 | 0.0 | 8 | 4.35 | 184 | 52.8 | 53.1 | 53.7 | 52.5 |
| 2024-02-23 | 7.29 (0.0) | 0.0 (0.0) | 0.69 (+0.01) | 2 | 0.86 | 0 | 0.0 | 18 | 7.73 | 233 | 52.8 | 52.7 | 53.0 | 52.0 |
| 2024-02-16 | 7.29 (0.0) | 0.0 (0.0) | 0.68 (-0.01) | 8 | 8.16 | 0 | 0.0 | -1 | -1.02 | 98 | 52.5 | 52.5 | 53.0 | 52.4 |
| 2024-02-05 | 7.29 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -1 | -2.22 | 0 | 0.0 | -1 | -2.22 | 45 | 52.5 | 53.1 | 53.1 | 52.4 |
| 2024-02-02 | 7.29 (-0.01) | 0.0 (0.0) | 0.69 (+0.01) | 18 | 11.39 | 0 | 0.0 | 3 | 1.9 | 158 | 53.1 | 52.6 | 53.7 | 52.6 |
| 2024-01-26 | 7.3 (0.0) | 0.0 (0.0) | 0.68 (-0.01) | -15 | -16.48 | 0 | 0.0 | -9 | -9.89 | 91 | 53.1 | 53.0 | 53.7 | 52.5 |
| 2024-01-19 | 7.3 (-0.05) | 0.0 (0.0) | 0.69 (+0.01) | -97 | -40.59 | 0 | 0.0 | 19 | 7.95 | 239 | 52.9 | 54.0 | 54.0 | 52.2 |
| 2024-01-12 | 7.35 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 32 | 22.54 | 0 | 0.0 | -1 | -0.7 | 142 | 54.0 | 54.5 | 54.8 | 53.7 |
| 2024-01-05 | 7.34 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 43 | 19.28 | 0 | 0.0 | -9 | -4.04 | 223 | 54.5 | 55.9 | 55.9 | 54.2 |
| 2023-12-29 | 7.32 (+0.06) | 0.0 (0.0) | 0.68 (-0.01) | 91 | 7.17 | 0 | 0.0 | -8 | -0.63 | 1269 | 55.3 | 54.0 | 58.5 | 53.8 |
| 2023-12-22 | 7.26 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -16 | -4.29 | -5 | -1.34 | -5 | -1.34 | 373 | 53.8 | 55.3 | 55.4 | 53.4 |
| 2023-12-15 | 7.27 (+0.04) | 0.0 (-0.01) | 0.69 (0.0) | 105 | 20.27 | -13 | -2.51 | 0 | 0.0 | 518 | 54.5 | 52.5 | 55.5 | 52.4 |
| 2023-12-08 | 7.23 (+0.03) | 0.01 (0.0) | 0.69 (0.0) | 55 | 24.55 | 0 | 0.0 | -2 | -0.89 | 224 | 53.0 | 53.3 | 53.3 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 7.2 (+0.01) | 0.01 (0.0) | 0.69 (0.0) | 24 | 12.83 | 0 | 0.0 | 2 | 1.07 | 187 | 53.3 | 53.3 | 53.7 | 53.0 |
| 2023-11-24 | 7.19 (+0.01) | 0.01 (0.0) | 0.69 (0.0) | 34 | 25.56 | 0 | 0.0 | -1 | -0.75 | 133 | 53.5 | 53.5 | 53.8 | 52.9 |
| 2023-11-17 | 7.18 (+0.01) | 0.01 (0.0) | 0.69 (+0.01) | 30 | 20.0 | 0 | 0.0 | 17 | 11.33 | 150 | 53.3 | 52.7 | 53.5 | 52.1 |
| 2023-11-10 | 7.17 (+0.01) | 0.01 (0.0) | 0.68 (0.0) | 16 | 13.33 | 0 | 0.0 | 0 | 0.0 | 120 | 52.7 | 51.9 | 53.0 | 51.9 |
| 2023-11-03 | 7.16 (0.0) | 0.01 (0.0) | 0.68 (0.0) | -2 | -1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 51.9 | 51.9 | 52.2 | 50.7 |
| 2023-10-27 | 7.16 (0.0) | 0.01 (0.0) | 0.68 (-0.01) | 2 | 1.23 | 0 | 0.0 | -10 | -6.17 | 162 | 51.2 | 51.7 | 51.9 | 50.7 |
| 2023-10-20 | 7.16 (-0.02) | 0.01 (0.0) | 0.69 (0.0) | -12 | -5.02 | 0 | 0.0 | 6 | 2.51 | 239 | 51.7 | 53.0 | 53.0 | 51.7 |
| 2023-10-13 | 7.18 (0.0) | 0.01 (0.0) | 0.69 (+0.01) | -4 | -2.16 | 0 | 0.0 | 8 | 4.32 | 185 | 53.1 | 53.0 | 53.1 | 52.7 |
| 2023-10-06 | 7.18 (-0.02) | 0.01 (0.0) | 0.68 (0.0) | -36 | -18.37 | 0 | 0.0 | -6 | -3.06 | 196 | 53.0 | 54.0 | 54.1 | 52.7 |
| 2023-09-28 | 7.2 (0.0) | 0.01 (0.0) | 0.68 (-0.01) | -7 | -5.88 | 0 | 0.0 | -21 | -17.65 | 119 | 54.1 | 54.8 | 55.2 | 54.0 |
| 2023-09-22 | 7.2 (-0.03) | 0.01 (0.0) | 0.69 (-0.01) | -39 | -23.93 | 0 | 0.0 | -7 | -4.29 | 163 | 54.8 | 55.6 | 56.0 | 54.6 |
| 2023-09-15 | 7.23 (0.0) | 0.01 (0.0) | 0.7 (0.0) | -21 | -13.21 | 0 | 0.0 | 3 | 1.89 | 159 | 55.4 | 56.0 | 56.0 | 55.0 |
| 2023-09-08 | 7.23 (-0.01) | 0.01 (0.0) | 0.7 (-0.01) | -33 | -17.46 | 0 | 0.0 | -27 | -14.29 | 189 | 55.2 | 55.8 | 56.2 | 55.2 |
| 2023-09-01 | 7.24 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -8 | -3.76 | 0 | 0.0 | -1 | -0.47 | 213 | 55.9 | 55.9 | 56.7 | 55.5 |
| 2023-08-25 | 7.24 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | 34 | 10.69 | 0 | 0.0 | -3 | -0.94 | 318 | 56.6 | 55.2 | 56.6 | 55.1 |
| 2023-08-18 | 7.23 (-0.01) | 0.01 (0.0) | 0.71 (-0.01) | -25 | -10.92 | 0 | 0.0 | -6 | -2.62 | 229 | 55.2 | 56.5 | 56.5 | 54.7 |
| 2023-08-11 | 7.24 (+0.04) | 0.01 (0.0) | 0.72 (-0.01) | 45 | 5.25 | 0 | 0.0 | -39 | -4.55 | 857 | 56.6 | 55.9 | 58.4 | 55.9 |
| 2023-08-04 | 7.2 (+0.02) | 0.01 (0.0) | 0.73 (-0.01) | 48 | 11.27 | 0 | 0.0 | -6 | -1.41 | 426 | 55.7 | 55.3 | 56.3 | 54.8 |
| 2023-07-28 | 7.18 (+0.01) | 0.01 (0.0) | 0.74 (0.0) | -40 | -10.44 | 0 | 0.0 | 0 | 0.0 | 383 | 55.7 | 55.6 | 56.0 | 54.6 |
| 2023-07-21 | 7.17 (-0.01) | 0.01 (0.0) | 0.74 (-0.01) | -39 | -12.5 | 0 | 0.0 | -25 | -8.01 | 312 | 55.3 | 55.5 | 56.0 | 55.1 |
| 2023-07-14 | 7.18 (0.0) | 0.01 (0.0) | 0.75 (0.0) | -11 | -3.28 | 0 | 0.0 | -9 | -2.69 | 335 | 55.5 | 55.7 | 55.8 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 7.18 (-0.01) | 0.01 (0.0) | 0.75 (-0.01) | -27 | -6.92 | 0 | 0.0 | -15 | -3.85 | 390 | 55.7 | 56.4 | 57.3 | 55.4 |
| 2023-06-30 | 7.19 (-0.05) | 0.01 (0.0) | 0.76 (+0.01) | 57 | 9.55 | 0 | 0.0 | 31 | 5.19 | 597 | 57.0 | 58.0 | 58.0 | 56.4 |
| 2023-06-21 | 7.24 (0.0) | 0.01 (0.0) | 0.75 (0.0) | 3 | 1.4 | 0 | 0.0 | -10 | -4.67 | 214 | 58.0 | 58.5 | 58.5 | 57.2 |
| 2023-06-16 | 7.24 (-0.1) | 0.01 (-0.02) | 0.75 (-0.02) | 21 | 4.52 | -37 | -7.96 | -39 | -8.39 | 465 | 58.1 | 58.7 | 58.7 | 57.6 |
| 2023-06-09 | 7.34 (+0.06) | 0.03 (0.0) | 0.77 (+0.04) | 172 | 29.86 | 0 | 0.0 | 80 | 13.89 | 576 | 58.5 | 57.4 | 58.9 | 57.4 |
| 2023-06-02 | 7.28 (-0.01) | 0.03 (0.0) | 0.73 (+0.01) | -27 | -8.68 | 0 | 0.0 | 25 | 8.04 | 311 | 57.5 | 57.4 | 58.0 | 57.2 |
| 2023-05-26 | 7.29 (-0.01) | 0.03 (0.0) | 0.72 (+0.01) | -23 | -10.04 | 0 | 0.0 | 19 | 8.3 | 229 | 57.3 | 57.7 | 58.0 | 57.0 |
| 2023-05-19 | 7.3 (-0.03) | 0.03 (0.0) | 0.71 (+0.06) | -23 | -4.45 | 0 | 0.0 | 116 | 22.44 | 517 | 57.7 | 56.4 | 58.2 | 55.3 |
| 2023-05-12 | 7.33 (-0.02) | 0.03 (0.0) | 0.65 (0.0) | -50 | -15.29 | 0 | 0.0 | 2 | 0.61 | 327 | 56.5 | 57.9 | 57.9 | 56.1 |
| 2023-05-05 | 7.35 (+0.03) | 0.03 (0.0) | 0.65 (0.0) | 49 | 21.59 | 0 | 0.0 | 2 | 0.88 | 227 | 57.9 | 57.6 | 58.2 | 57.2 |
| 2023-04-28 | 7.32 (0.0) | 0.03 (0.0) | 0.65 (0.0) | 16 | 6.18 | 0 | 0.0 | -5 | -1.93 | 259 | 57.7 | 57.4 | 57.9 | 57.0 |
| 2023-04-21 | 7.32 (-0.06) | 0.03 (0.0) | 0.65 (+0.01) | -119 | -23.33 | 0 | 0.0 | 16 | 3.14 | 510 | 57.4 | 58.7 | 59.1 | 57.3 |
| 2023-04-14 | 7.38 (0.0) | 0.03 (0.0) | 0.64 (-0.03) | 15 | 2.69 | 0 | 0.0 | -55 | -9.86 | 558 | 58.4 | 58.0 | 58.9 | 58.0 |
| 2023-04-07 | 7.38 (-0.09) | 0.03 (0.0) | 0.67 (0.0) | -184 | -57.32 | 0 | 0.0 | -6 | -1.87 | 321 | 58.0 | 58.8 | 58.8 | 57.9 |
| 2023-03-31 | 7.47 (-0.1) | 0.03 (0.0) | 0.67 (-0.01) | -94 | -4.13 | 0 | 0.0 | -3 | -0.13 | 2278 | 58.8 | 60.1 | 61.5 | 58.7 |
| 2023-03-24 | 7.57 (+0.08) | 0.03 (0.0) | 0.68 (0.0) | 168 | 23.7 | 0 | 0.0 | -9 | -1.27 | 709 | 59.7 | 58.1 | 60.1 | 58.1 |
| 2023-03-17 | 7.49 (-0.09) | 0.03 (0.0) | 0.68 (0.0) | -149 | -20.52 | 0 | 0.0 | 9 | 1.24 | 726 | 58.1 | 59.3 | 59.3 | 57.0 |
| 2023-03-10 | 7.58 (-0.05) | 0.03 (0.0) | 0.68 (0.0) | -7 | -0.96 | 0 | 0.0 | -5 | -0.68 | 731 | 58.8 | 59.8 | 60.3 | 58.7 |
| 2023-03-03 | 7.63 (+0.07) | 0.03 (0.0) | 0.68 (-0.01) | 189 | 25.51 | 0 | 0.0 | -24 | -3.24 | 741 | 59.5 | 60.2 | 60.6 | 59.5 |
| 2023-02-24 | 7.56 (-0.02) | 0.03 (+0.02) | 0.69 (-0.01) | -77 | -5.72 | 30 | 2.23 | -14 | -1.04 | 1347 | 59.8 | 58.2 | 61.2 | 57.7 |
| 2023-02-17 | 7.58 (+0.05) | 0.01 (0.0) | 0.7 (-0.03) | 111 | 11.96 | 0 | 0.0 | -64 | -6.9 | 928 | 58.2 | 57.8 | 58.8 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 7.53 (-0.13) | 0.01 (0.0) | 0.73 (+0.04) | -280 | -6.93 | 0 | 0.0 | 78 | 1.93 | 4041 | 57.5 | 59.8 | 60.8 | 54.1 |
| 2023-02-03 | 7.66 (-0.06) | 0.01 (0.0) | 0.69 (+0.02) | 362 | 32.15 | 0 | 0.0 | 43 | 3.82 | 1126 | 60.3 | 59.5 | 61.0 | 59.1 |
| 2023-01-17 | 7.72 (-0.03) | 0.01 (0.0) | 0.67 (0.0) | -23 | -7.77 | 0 | 0.0 | -11 | -3.72 | 296 | 59.3 | 59.8 | 59.8 | 59.0 |
| 2023-01-13 | 7.75 (-0.09) | 0.01 (0.0) | 0.67 (0.0) | -11 | -1.8 | 0 | 0.0 | 17 | 2.78 | 611 | 59.6 | 59.8 | 60.5 | 59.1 |
| 2023-01-06 | 7.84 (+0.01) | 0.01 (+0.01) | 0.67 (-0.02) | 29 | 5.37 | 25 | 4.63 | -40 | -7.41 | 540 | 59.3 | 59.0 | 59.6 | 58.5 |
| 2022-12-30 | 7.83 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | 28 | 4.11 | 0 | 0.0 | -7 | -1.03 | 682 | 59.0 | 59.7 | 60.0 | 58.3 |
| 2022-12-23 | 7.81 (+0.01) | 0.0 (0.0) | 0.69 (-0.02) | 423 | 24.77 | 0 | 0.0 | -37 | -2.17 | 1708 | 59.3 | 57.7 | 60.6 | 57.2 |
| 2022-12-16 | 7.8 (+0.04) | 0.0 (-0.02) | 0.71 (-0.01) | 192 | 6.05 | -38 | -1.2 | -18 | -0.57 | 3173 | 58.1 | 59.0 | 61.5 | 57.1 |
| 2022-12-09 | 7.76 (0.0) | 0.02 (0.0) | 0.72 (+0.06) | 2 | 0.14 | 0 | 0.0 | 115 | 8.32 | 1383 | 58.7 | 58.0 | 59.7 | 56.8 |
| 2022-12-02 | 7.76 (+0.11) | 0.02 (0.0) | 0.66 (-0.01) | 317 | 41.55 | 0 | 0.0 | -26 | -3.41 | 763 | 57.4 | 57.2 | 58.5 | 56.4 |
| 2022-11-25 | 7.65 (+0.11) | 0.02 (0.0) | 0.67 (0.0) | 397 | 52.51 | 0 | 0.0 | 0 | 0.0 | 756 | 56.8 | 56.6 | 57.6 | 56.2 |
| 2022-11-18 | 7.54 (+0.05) | 0.02 (0.0) | 0.67 (-0.02) | 230 | 19.61 | 2 | 0.17 | -27 | -2.3 | 1173 | 56.6 | 55.7 | 58.0 | 55.3 |
| 2022-11-11 | 7.49 (+0.08) | 0.02 (0.0) | 0.69 (0.0) | 160 | 18.04 | 1 | 0.11 | -13 | -1.47 | 887 | 55.3 | 53.5 | 56.5 | 53.5 |
| 2022-11-04 | 7.41 (+0.06) | 0.02 (0.0) | 0.69 (0.0) | 98 | 16.36 | 0 | 0.0 | -5 | -0.83 | 599 | 53.7 | 53.7 | 54.3 | 53.0 |
| 2022-10-28 | 7.35 (-0.17) | 0.02 (0.0) | 0.69 (+0.02) | -76 | -7.39 | 0 | 0.0 | 41 | 3.98 | 1029 | 53.4 | 55.3 | 56.1 | 52.6 |
| 2022-10-21 | 7.52 (+0.14) | 0.02 (0.0) | 0.67 (+0.02) | -142 | -3.3 | 0 | 0.0 | 56 | 1.3 | 4304 | 54.7 | 51.0 | 59.0 | 50.2 |
| 2022-10-14 | 7.38 (+0.07) | 0.02 (0.0) | 0.65 (+0.01) | 13 | 1.76 | 1 | 0.14 | 7 | 0.95 | 738 | 51.7 | 52.5 | 52.8 | 50.1 |
| 2022-10-07 | 7.31 (+0.02) | 0.02 (+0.01) | 0.64 (0.0) | -93 | -15.55 | 15 | 2.51 | -1 | -0.17 | 598 | 53.0 | 51.9 | 53.7 | 51.9 |
| 2022-09-30 | 7.29 (-0.06) | 0.01 (0.0) | 0.64 (-0.01) | -378 | -25.27 | 0 | 0.0 | -12 | -0.8 | 1496 | 52.6 | 55.2 | 55.2 | 50.6 |
| 2022-09-23 | 7.35 (-0.07) | 0.01 (0.0) | 0.65 (0.0) | -463 | -13.2 | 0 | 0.0 | -8 | -0.23 | 3508 | 55.2 | 60.5 | 62.6 | 55.2 |
| 2022-09-16 | 7.42 (0.0) | 0.01 (0.0) | 0.65 (-0.02) | 20 | 4.13 | 0 | 0.0 | -22 | -4.55 | 484 | 57.1 | 57.7 | 57.7 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 7.42 (-0.03) | 0.01 (0.0) | 0.67 (-0.01) | -167 | -29.45 | 0 | 0.0 | -26 | -4.59 | 567 | 56.5 | 56.7 | 57.5 | 55.7 |
| 2022-09-02 | 7.45 (-0.08) | 0.01 (0.0) | 0.68 (-0.03) | -239 | -24.92 | 0 | 0.0 | -57 | -5.94 | 959 | 56.6 | 56.5 | 57.8 | 56.4 |
| 2022-08-26 | 7.53 (-0.04) | 0.01 (0.0) | 0.71 (0.0) | -79 | -7.76 | 0 | 0.0 | -4 | -0.39 | 1018 | 58.5 | 58.8 | 60.1 | 58.0 |
| 2022-08-19 | 7.57 (+0.2) | 0.01 (0.0) | 0.71 (0.0) | 195 | 15.68 | 0 | 0.0 | -12 | -0.96 | 1244 | 59.0 | 58.7 | 60.1 | 58.4 |
| 2022-08-12 | 7.37 (-0.15) | 0.01 (0.0) | 0.71 (-0.04) | -323 | -11.84 | 0 | 0.0 | -80 | -2.93 | 2729 | 58.7 | 58.8 | 61.0 | 58.1 |
| 2022-08-05 | 7.52 (+0.02) | 0.01 (0.0) | 0.75 (+0.04) | -79 | -0.62 | 0 | 0.0 | 81 | 0.63 | 12820 | 59.8 | 52.4 | 62.0 | 52.2 |
| 2022-07-29 | 7.5 (+0.02) | 0.01 (0.0) | 0.71 (0.0) | 11 | 1.59 | 0 | 0.0 | 1 | 0.14 | 691 | 52.4 | 52.0 | 53.4 | 51.6 |
| 2022-07-22 | 7.48 (-0.17) | 0.01 (0.0) | 0.71 (-0.01) | -38 | -2.86 | 6 | 0.45 | -7 | -0.53 | 1328 | 52.0 | 53.4 | 55.0 | 51.6 |
| 2022-07-15 | 7.65 (-0.13) | 0.01 (+0.01) | 0.72 (+0.01) | -228 | -22.42 | 13 | 1.28 | 6 | 0.59 | 1017 | 53.1 | 53.7 | 53.8 | 51.4 |
| 2022-07-08 | 7.78 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -115 | -8.54 | 0 | 0.0 | 13 | 0.97 | 1347 | 53.7 | 53.8 | 54.8 | 50.9 |
| 2022-07-01 | 7.81 (-0.18) | 0.0 (0.0) | 0.71 (+0.01) | -215 | -11.28 | 0 | 0.0 | 9 | 0.47 | 1906 | 53.3 | 54.7 | 57.0 | 53.3 |
| 2022-06-24 | 7.99 (-0.15) | 0.0 (0.0) | 0.7 (+0.05) | -188 | -6.46 | 0 | 0.0 | 103 | 3.54 | 2910 | 54.8 | 56.2 | 56.4 | 52.7 |
| 2022-06-17 | 8.14 (-0.36) | 0.0 (0.0) | 0.65 (-0.04) | -795 | -21.17 | 0 | 0.0 | -72 | -1.92 | 3755 | 56.1 | 58.0 | 61.0 | 55.1 |
| 2022-06-10 | 8.5 (-0.04) | 0.0 (0.0) | 0.69 (-0.03) | -72 | -5.01 | 0 | 0.0 | -61 | -4.24 | 1437 | 58.9 | 61.0 | 61.4 | 58.6 |
| 2022-06-02 | 8.54 (+0.29) | 0.0 (0.0) | 0.72 (-0.03) | 1331 | 16.82 | 0 | 0.0 | -54 | -0.68 | 7914 | 60.7 | 61.1 | 62.5 | 59.8 |
| 2022-05-27 | 8.25 (+0.82) | 0.0 (0.0) | 0.75 (+0.06) | 1632 | 7.91 | 0 | 0.0 | 111 | 0.54 | 20620 | 61.1 | 57.6 | 62.9 | 56.5 |
| 2022-05-20 | 7.43 (+0.06) | 0.0 (0.0) | 0.69 (-0.02) | 84 | 0.61 | 0 | 0.0 | -33 | -0.24 | 13716 | 57.8 | 51.3 | 60.0 | 50.3 |
| 2022-05-13 | 7.37 (+0.02) | 0.0 (0.0) | 0.71 (-0.03) | -529 | -11.42 | 0 | 0.0 | -73 | -1.58 | 4633 | 50.5 | 55.8 | 55.8 | 49.6 |
| 2022-05-06 | 7.35 (-0.03) | 0.0 (0.0) | 0.74 (-0.03) | -139 | -1.52 | 0 | 0.0 | -54 | -0.59 | 9134 | 56.4 | 59.4 | 62.0 | 55.9 |
| 2022-04-29 | 7.38 (-0.23) | 0.0 (0.0) | 0.77 (-0.07) | -576 | -1.57 | 0 | 0.0 | -132 | -0.36 | 36769 | 58.7 | 55.1 | 62.4 | 52.5 |
| 2022-04-22 | 7.61 (-0.47) | 0.0 (0.0) | 0.84 (-0.03) | -913 | -23.89 | 0 | 0.0 | -59 | -1.54 | 3821 | 56.2 | 60.6 | 60.6 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 8.08 (+0.32) | 0.0 (0.0) | 0.87 (+0.09) | 1162 | 21.78 | 0 | 0.0 | 176 | 3.3 | 5336 | 59.7 | 57.9 | 60.6 | 56.4 |
| 2022-04-08 | 7.76 (-0.17) | 0.0 (0.0) | 0.78 (-0.01) | -143 | -9.83 | 0 | 0.0 | -19 | -1.31 | 1454 | 57.2 | 57.5 | 58.1 | 56.6 |
| 2022-04-01 | 7.93 (-0.21) | 0.0 (0.0) | 0.79 (-0.03) | -360 | -16.63 | 0 | 0.0 | -68 | -3.14 | 2165 | 57.5 | 59.4 | 59.4 | 57.2 |
| 2022-03-25 | 8.14 (0.0) | 0.0 (0.0) | 0.82 (+0.02) | 168 | 2.61 | 0 | 0.0 | 50 | 0.78 | 6437 | 59.5 | 59.0 | 62.0 | 58.7 |
| 2022-03-18 | 8.14 (+0.17) | 0.0 (0.0) | 0.8 (-0.05) | 417 | 11.59 | 0 | 0.0 | -105 | -2.92 | 3599 | 58.4 | 58.5 | 59.2 | 56.3 |
| 2022-03-11 | 7.97 (+0.15) | 0.0 (0.0) | 0.85 (-0.05) | 342 | 7.6 | 0 | 0.0 | -110 | -2.44 | 4502 | 57.9 | 58.5 | 59.8 | 56.7 |
| 2022-03-04 | 7.82 (-0.17) | 0.0 (0.0) | 0.9 (+0.1) | -218 | -4.74 | 0 | 0.0 | 202 | 4.39 | 4603 | 59.0 | 59.0 | 61.0 | 58.6 |
| 2022-02-25 | 7.99 (-0.57) | 0.0 (0.0) | 0.8 (0.0) | -908 | -6.76 | 0 | 0.0 | 7 | 0.05 | 13435 | 58.6 | 61.6 | 64.5 | 57.5 |
| 2022-02-18 | 8.56 (+0.25) | 0.0 (0.0) | 0.8 (+0.01) | 932 | 21.32 | 0 | 0.0 | 30 | 0.69 | 4371 | 61.4 | 61.1 | 61.8 | 59.9 |
| 2022-02-11 | 8.31 (+0.57) | 0.0 (0.0) | 0.79 (+0.09) | 1505 | 22.68 | 0 | 0.0 | 178 | 2.68 | 6636 | 61.7 | 58.5 | 62.2 | 58.5 |
| 2022-01-26 | 7.74 (-0.02) | 0.0 (0.0) | 0.7 (-0.09) | 54 | 1.04 | 0 | 0.0 | -187 | -3.61 | 5183 | 57.7 | 59.6 | 60.2 | 57.3 |
| 2022-01-21 | 7.76 (-0.11) | 0.0 (0.0) | 0.79 (-0.21) | -25 | -0.19 | 0 | 0.0 | -416 | -3.23 | 12896 | 60.5 | 62.8 | 64.2 | 60.4 |
| 2022-01-14 | 7.87 (+0.21) | 0.0 (0.0) | 1.0 (+0.21) | 385 | 1.26 | 0 | 0.0 | 421 | 1.38 | 30602 | 63.3 | 61.6 | 64.9 | 59.0 |
| 2022-01-07 | 7.66 (+0.1) | 0.0 (0.0) | 0.79 (+0.05) | -631 | -4.65 | 0 | 0.0 | 85 | 0.63 | 13568 | 60.8 | 59.7 | 63.0 | 58.4 |
| 2021-12-30 | 7.56 (-0.04) | 0.0 (0.0) | 0.74 (0.0) | -248 | -4.53 | 0 | 0.0 | 0 | 0.0 | 5473 | 59.2 | 59.5 | 60.6 | 59.1 |
| 2021-12-24 | 7.6 (-0.59) | 0.0 (0.0) | 0.74 (+0.06) | -803 | -1.16 | 0 | 0.0 | 129 | 0.19 | 69116 | 60.2 | 57.7 | 65.5 | 57.0 |
| 2021-12-17 | 8.19 (+0.57) | 0.0 (0.0) | 0.68 (+0.03) | 1318 | 18.55 | 0 | 0.0 | 58 | 0.82 | 7107 | 55.9 | 54.8 | 56.5 | 53.9 |
| 2021-12-10 | 7.62 (-0.15) | 0.0 (0.0) | 0.65 (0.0) | -476 | -8.56 | 0 | 0.0 | -2 | -0.04 | 5563 | 54.8 | 55.3 | 56.8 | 54.4 |
| 2021-12-03 | 7.77 (-0.47) | 0.0 (0.0) | 0.65 (0.0) | -1172 | -11.61 | 0 | 0.0 | 2 | 0.02 | 10099 | 55.3 | 54.7 | 57.5 | 53.0 |
| 2021-11-26 | 8.24 (-1.17) | 0.0 (0.0) | 0.65 (+0.12) | -3544 | -10.09 | 0 | 0.0 | 247 | 0.7 | 35141 | 55.9 | 50.6 | 61.0 | 50.0 |
| 2021-11-19 | 9.41 (-0.29) | 0.0 (0.0) | 0.53 (-0.12) | -278 | -4.55 | 0 | 0.0 | -236 | -3.86 | 6115 | 50.6 | 52.9 | 53.6 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 9.7 (-1.63) | 0.0 (0.0) | 0.65 (0.0) | -3506 | -16.67 | 0 | 0.0 | 0 | 0.0 | 21032 | 74.2 | 54.3 | 74.2 | 52.2 |
| 2021-11-05 | 11.33 (+0.15) | 0.0 (0.0) | 0.65 (-0.01) | 865 | 11.22 | 0 | 0.0 | -20 | -0.26 | 7712 | 44.6 | 55.8 | 56.2 | 43.95 |
| 2021-10-29 | 11.18 (+0.88) | 0.0 (0.0) | 0.66 (0.0) | 2064 | 21.86 | 0 | 0.0 | -5 | -0.05 | 9442 | 57.5 | 54.6 | 59.3 | 54.3 |
| 2021-10-22 | 10.3 (+0.03) | 0.0 (0.0) | 0.66 (-0.02) | -16 | -0.13 | 0 | 0.0 | -42 | -0.35 | 12148 | 55.2 | 58.4 | 59.5 | 54.6 |
| 2021-10-15 | 10.27 (+0.54) | 0.0 (0.0) | 0.68 (+0.01) | 1090 | 8.29 | 0 | 0.0 | 18 | 0.14 | 13149 | 58.4 | 60.0 | 61.1 | 56.5 |
| 2021-10-08 | 9.73 (+0.13) | 0.0 (0.0) | 0.67 (+0.04) | 942 | 2.2 | 0 | 0.0 | 76 | 0.18 | 42752 | 60.4 | 60.8 | 64.9 | 58.6 |
| 2021-10-01 | 9.6 (+0.15) | 0.0 (0.0) | 0.63 (-0.08) | 89 | 0.33 | 0 | 0.0 | -150 | -0.55 | 27229 | 59.2 | 62.3 | 63.7 | 59.0 |
| 2021-09-24 | 9.45 (-0.43) | 0.0 (0.0) | 0.71 (-0.01) | -1089 | -3.98 | 0 | 0.0 | -30 | -0.11 | 27373 | 62.0 | 60.1 | 63.8 | 58.7 |
| 2021-09-17 | 9.88 (-3.96) | 0.0 (0.0) | 0.72 (-0.04) | -9854 | -9.02 | 0 | 0.0 | -80 | -0.07 | 109188 | 63.2 | 70.8 | 81.7 | 59.8 |
| 2021-09-10 | 13.84 (+0.16) | 0.0 (0.0) | 0.76 (-0.1) | 553 | 3.16 | 0 | 0.0 | -189 | -1.08 | 17522 | 70.4 | 75.4 | 80.0 | 69.3 |
| 2021-09-03 | 13.68 (+1.1) | 0.0 (0.0) | 0.86 (+0.05) | 1591 | 7.81 | 0 | 0.0 | 94 | 0.46 | 20377 | 74.1 | 73.0 | 76.0 | 71.0 |
| 2021-08-27 | 12.58 (+2.34) | 0.0 (0.0) | 0.81 (-0.21) | 4716 | 5.57 | 0 | 0.0 | -425 | -0.5 | 84601 | 73.4 | 52.6 | 79.2 | 52.5 |
| 2021-08-20 | 10.24 (-0.13) | 0.0 (0.0) | 1.02 (+0.28) | -257 | -0.3 | 0 | 0.0 | 557 | 0.66 | 84344 | 53.7 | 48.4 | 54.7 | 47.15 |
| 2021-08-13 | 10.37 (+1.62) | 0.0 (0.0) | 0.74 (+0.23) | 3459 | 12.6 | 0 | 0.0 | 464 | 1.69 | 27443 | 47.95 | 44.65 | 49.5 | 44.65 |
| 2021-08-06 | 8.75 (+0.38) | 0.0 (0.0) | 0.51 (+0.01) | 782 | 27.27 | 0 | 0.0 | 22 | 0.77 | 2868 | 44.6 | 43.6 | 45.1 | 43.55 |
| 2021-07-30 | 8.37 (-0.13) | 0.0 (0.0) | 0.5 (-0.02) | -264 | -7.8 | 0 | 0.0 | -46 | -1.36 | 3384 | 43.6 | 44.5 | 44.6 | 42.8 |
| 2021-07-23 | 8.5 (+0.02) | 0.0 (0.0) | 0.52 (-0.04) | 77 | 1.43 | 0 | 0.0 | -68 | -1.26 | 5395 | 44.1 | 45.05 | 46.2 | 43.55 |
| 2021-07-16 | 8.48 (-0.02) | 0.0 (0.0) | 0.56 (-0.01) | -33 | -0.42 | 0 | 0.0 | -20 | -0.26 | 7777 | 45.0 | 47.4 | 47.4 | 43.1 |
| 2021-07-09 | 8.5 (+0.21) | 0.0 (0.0) | 0.57 (0.0) | 333 | 3.26 | 0 | 0.0 | -4 | -0.04 | 10219 | 45.0 | 46.2 | 47.6 | 44.75 |
| 2021-07-02 | 8.29 (-1.05) | 0.0 (0.0) | 0.57 (+0.12) | -2128 | -3.05 | 0 | 0.0 | 238 | 0.34 | 69672 | 45.9 | 43.15 | 49.9 | 43.1 |
| 2021-06-25 | 9.34 (-0.74) | 0.0 (0.0) | 0.45 (0.0) | -1533 | -12.24 | 0 | 0.0 | -1 | -0.01 | 12524 | 42.8 | 41.9 | 44.75 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 10.08 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 86 | 2.67 | 0 | 0.0 | -1 | -0.03 | 3222 | 42.2 | 42.3 | 43.15 | 42.0 |
| 2021-06-11 | 10.02 (-0.05) | 0.0 (0.0) | 0.45 (-0.06) | -125 | -1.86 | 0 | 0.0 | -105 | -1.56 | 6713 | 42.3 | 43.7 | 44.3 | 41.0 |
| 2021-06-04 | 10.07 (-0.51) | 0.0 (0.0) | 0.51 (+0.08) | -1040 | -5.79 | 0 | 0.0 | 158 | 0.88 | 17973 | 43.7 | 43.5 | 45.5 | 42.6 |
| 2021-05-28 | 10.58 (+0.34) | 0.0 (0.0) | 0.43 (+0.03) | 718 | 6.13 | 0 | 0.0 | 50 | 0.43 | 11720 | 43.1 | 40.45 | 44.4 | 40.0 |
| 2021-05-21 | 10.24 (+0.22) | 0.0 (0.0) | 0.4 (+0.05) | 559 | 3.14 | 0 | 0.0 | 98 | 0.55 | 17814 | 40.75 | 35.55 | 42.45 | 35.5 |
| 2021-05-14 | 10.02 (-0.29) | 0.0 (0.0) | 0.35 (-0.03) | -548 | -1.77 | 0 | 0.0 | -54 | -0.17 | 30931 | 39.35 | 47.0 | 49.0 | 38.0 |
| 2021-05-07 | 10.31 (-0.17) | 0.0 (0.0) | 0.38 (-0.13) | -508 | -1.21 | 0 | 0.0 | -264 | -0.63 | 41956 | 46.6 | 51.5 | 51.5 | 43.7 |
| 2021-04-29 | 10.48 (+0.61) | 0.0 (0.0) | 0.51 (+0.11) | 1166 | 5.79 | 0 | 0.0 | 221 | 1.1 | 20131 | 48.55 | 47.55 | 49.0 | 46.65 |
| 2021-04-23 | 9.87 (+0.25) | 0.0 (0.0) | 0.4 (-0.02) | 481 | 0.79 | 0 | 0.0 | -47 | -0.08 | 61259 | 47.45 | 47.65 | 53.6 | 46.7 |
| 2021-04-16 | 9.62 (+0.5) | 0.0 (0.0) | 0.42 (+0.15) | 948 | 2.29 | 0 | 0.0 | 305 | 0.74 | 41464 | 46.45 | 45.0 | 47.7 | 44.05 |
| 2021-04-09 | 9.12 (-0.46) | 0.0 (0.0) | 0.27 (+0.27) | -940 | -2.4 | 0 | 0.0 | 545 | 1.39 | 39243 | 44.85 | 42.1 | 47.15 | 42.0 |
| 2021-04-01 | 9.58 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -911 | -8.14 | 0 | 0.0 | -1 | -0.01 | 11190 | 41.95 | 41.45 | 42.4 | 41.45 |
| 2021-03-26 | 9.97 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 1119 | 7.5 | 0 | 0.0 | -46 | -0.31 | 14926 | 41.25 | 41.8 | 41.85 | 40.65 |
| 2021-03-19 | 9.41 (+1.06) | 0.0 (0.0) | 0.0 (0.0) | 2164 | 15.26 | 0 | 0.0 | -38 | -0.27 | 14185 | 41.6 | 42.6 | 42.7 | 41.25 |
| 2021-03-12 | 8.35 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 1428 | 3.77 | 0 | 0.0 | -34 | -0.09 | 37892 | 42.0 | 41.0 | 44.0 | 40.05 |
| 2021-03-05 | 7.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.05 | 0 | 0.0 | -65 | -0.1 | 62848 | 41.0 | 38.0 | 42.8 | 38.0 |
| 2021-02-26 | 7.69 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 262 | 1.31 | 0 | 0.0 | -6 | -0.03 | 19946 | 34.55 | 31.2 | 34.55 | 30.95 |
| 2021-02-19 | 7.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 1.84 | 0 | 0.0 | -4 | -0.11 | 3651 | 30.25 | 29.15 | 30.6 | 29.0 |
| 2021-02-05 | 7.52 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -92 | -6.9 | 0 | 0.0 | -35 | -2.62 | 1334 | 28.6 | 28.4 | 29.0 | 28.15 |
| 2021-01-29 | 7.67 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -388 | -17.65 | 0 | 0.0 | 5 | 0.23 | 2198 | 28.5 | 28.45 | 29.15 | 28.35 |
| 2021-01-22 | 7.89 (-0.13) | 0.0 (-0.16) | 0.0 (0.0) | -337 | -6.45 | -1196 | -22.89 | -4 | -0.08 | 5224 | 28.45 | 29.55 | 29.7 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 8.02 (-0.36) | 0.16 (-0.09) | 0.0 (0.0) | -684 | -10.97 | -191 | -3.06 | 6 | 0.1 | 6236 | 29.55 | 31.9 | 31.9 | 29.5 |
| 2021-01-08 | 8.38 (-0.36) | 0.25 (-0.01) | 0.0 (0.0) | -713 | -10.98 | -27 | -0.42 | -1 | -0.02 | 6494 | 32.15 | 32.8 | 33.4 | 32.0 |
| 2020-12-31 | 8.74 (+0.07) | 0.26 (+0.07) | 0.0 (0.0) | 138 | 2.17 | 0 | 0.0 | -39 | -0.61 | 6370 | 32.7 | 33.0 | 33.45 | 32.3 |
| 2020-12-25 | 8.67 (-0.19) | 0.19 (0.0) | 0.0 (0.0) | -425 | -2.37 | 0 | 0.0 | -2 | -0.01 | 17940 | 32.85 | 33.0 | 35.5 | 32.5 |
| 2020-12-18 | 8.86 (+0.3) | 0.19 (0.0) | 0.0 (0.0) | 649 | 3.59 | -3 | -0.02 | -101 | -0.56 | 18082 | 32.6 | 32.2 | 34.25 | 31.9 |
| 2020-12-11 | 8.56 (-0.03) | 0.19 (0.0) | 0.0 (0.0) | -45 | -0.5 | 0 | 0.0 | 4 | 0.04 | 8914 | 31.9 | 31.65 | 32.85 | 30.9 |
| 2020-12-04 | 8.59 (+0.34) | 0.19 (0.0) | 0.0 (-0.01) | 729 | 11.17 | 0 | 0.0 | -20 | -0.31 | 6526 | 31.5 | 32.35 | 32.85 | 31.3 |
| 2020-11-27 | 8.25 (+0.15) | 0.19 (0.0) | 0.01 (+0.01) | 296 | 2.84 | 0 | 0.0 | 11 | 0.11 | 10429 | 32.1 | 30.75 | 33.35 | 30.75 |
| 2020-11-20 | 8.1 (+0.14) | 0.19 (0.0) | 0.0 (0.0) | 269 | 7.75 | 0 | 0.0 | -68 | -1.96 | 3472 | 30.7 | 31.15 | 31.45 | 30.35 |
| 2020-11-13 | 7.96 (+0.61) | 0.19 (0.0) | 0.0 (0.0) | 1203 | 15.9 | 0 | 0.0 | -36 | -0.48 | 7564 | 31.0 | 30.85 | 32.0 | 30.75 |
| 2020-11-06 | 7.35 (-0.21) | 0.19 (+0.02) | 0.0 (0.0) | -594 | -6.53 | 30 | 0.33 | -15 | -0.16 | 9096 | 30.55 | 29.7 | 31.7 | 29.05 |
| 2020-10-30 | 7.56 (-0.16) | 0.17 (0.0) | 0.0 (0.0) | -312 | -6.85 | 0 | 0.0 | -46 | -1.01 | 4557 | 29.5 | 29.7 | 30.75 | 29.1 |
| 2020-10-23 | 7.72 (+0.06) | 0.17 (-0.1) | 0.0 (-0.02) | 395 | 15.07 | -192 | -7.33 | -40 | -1.53 | 2621 | 29.65 | 29.75 | 30.1 | 29.3 |
| 2020-10-16 | 7.66 (+0.09) | 0.27 (0.0) | 0.02 (+0.01) | 464 | 9.28 | 0 | 0.0 | 24 | 0.48 | 4998 | 29.75 | 30.4 | 31.15 | 29.7 |
| 2020-10-08 | 7.57 (+0.24) | 0.27 (0.0) | 0.01 (0.0) | 444 | 13.33 | 0 | 0.0 | -3 | -0.09 | 3331 | 30.25 | 29.6 | 30.85 | 29.5 |
| 2020-09-30 | 7.33 (+0.05) | 0.27 (-0.52) | 0.01 (0.0) | 17 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2692 | 29.6 | 29.0 | 29.7 | 28.85 |
| 2020-09-25 | 7.28 (-0.03) | 0.79 (+0.02) | 0.01 (0.0) | -160 | -1.73 | 45 | 0.49 | -5 | -0.05 | 9270 | 28.55 | 31.95 | 31.95 | 28.0 |
| 2020-09-18 | 7.31 (-0.36) | 0.77 (0.0) | 0.01 (0.0) | -781 | -3.86 | 0 | 0.0 | 1 | 0.0 | 20247 | 31.4 | 32.95 | 33.8 | 30.8 |
| 2020-09-11 | 7.67 (-0.8) | 0.77 (+0.44) | 0.01 (0.0) | -1951 | -3.36 | 883 | 1.52 | 0 | 0.0 | 58150 | 32.5 | 29.15 | 34.85 | 29.15 |
| 2020-09-04 | 8.47 (+0.27) | 0.33 (0.0) | 0.01 (0.0) | 537 | 7.09 | 0 | 0.0 | -4 | -0.05 | 7572 | 28.75 | 28.35 | 29.3 | 28.3 |
| 2020-08-28 | 8.2 (+0.03) | 0.33 (0.0) | 0.01 (0.0) | 85 | 1.89 | 0 | 0.0 | -1 | -0.02 | 4500 | 28.2 | 28.95 | 28.95 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 8.17 (+0.33) | 0.33 (+0.08) | 0.01 (-0.01) | 615 | 4.89 | 157 | 1.25 | -14 | -0.11 | 12589 | 28.5 | 28.4 | 30.1 | 27.25 |
| 2020-08-14 | 7.84 (-0.1) | 0.25 (0.0) | 0.02 (0.0) | -154 | -1.16 | 0 | 0.0 | -2 | -0.02 | 13269 | 28.15 | 27.55 | 29.7 | 27.3 |
| 2020-08-07 | 7.94 (+0.93) | 0.25 (+0.07) | 0.02 (0.0) | 1904 | 18.38 | 144 | 1.39 | 4 | 0.04 | 10360 | 27.3 | 26.75 | 27.75 | 26.15 |
| 2020-07-31 | 7.01 (-0.13) | 0.18 (0.0) | 0.02 (0.0) | -396 | -11.48 | 0 | 0.0 | 10 | 0.29 | 3449 | 25.1 | 25.5 | 26.0 | 24.45 |
| 2020-07-24 | 7.14 (-0.03) | 0.18 (0.0) | 0.02 (0.0) | -161 | -2.49 | 0 | 0.0 | 0 | 0.0 | 6456 | 25.55 | 27.0 | 27.05 | 25.4 |
| 2020-07-17 | 7.17 (-0.08) | 0.18 (+0.02) | 0.02 (0.0) | -158 | -1.84 | 21 | 0.24 | -2 | -0.02 | 8577 | 26.75 | 25.7 | 27.7 | 25.7 |
| 2020-07-10 | 7.25 (+0.07) | 0.16 (0.0) | 0.02 (0.0) | 148 | 5.22 | 0 | 0.0 | 0 | 0.0 | 2837 | 26.0 | 25.85 | 26.35 | 25.6 |
| 2020-07-03 | 7.18 (-0.07) | 0.16 (0.0) | 0.02 (0.0) | 144 | 7.86 | 0 | 0.0 | -1 | -0.05 | 1833 | 25.65 | 25.45 | 26.0 | 25.15 |
| 2020-06-24 | 7.25 (+0.01) | 0.16 (+0.04) | 0.02 (0.0) | 80 | 6.2 | 96 | 7.44 | 0 | 0.0 | 1290 | 19.0 | 25.8 | 26.0 | 18.95 |
| 2020-06-19 | 7.24 (+0.14) | 0.12 (+0.12) | 0.02 (0.0) | 276 | 8.5 | 233 | 7.18 | 0 | 0.0 | 3247 | 25.7 | 24.85 | 26.35 | 24.55 |
| 2020-06-12 | 7.1 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -242 | -4.03 | 0 | 0.0 | 4 | 0.07 | 6000 | 24.55 | 25.4 | 26.9 | 24.2 |
| 2020-06-05 | 7.22 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 175 | 5.13 | 0 | 0.0 | 8 | 0.23 | 3413 | 25.15 | 24.55 | 25.4 | 24.25 |
| 2020-05-29 | 7.17 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 163 | 6.51 | 0 | 0.0 | -1 | -0.04 | 2503 | 24.55 | 24.2 | 25.1 | 23.8 |
| 2020-05-22 | 7.09 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -81 | -1.97 | 0 | 0.0 | 2 | 0.05 | 4122 | 24.2 | 24.95 | 25.25 | 24.1 |
| 2020-05-15 | 7.13 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -216 | -7.74 | 0 | 0.0 | 0 | 0.0 | 2792 | 24.2 | 24.55 | 24.55 | 23.3 |
| 2020-05-08 | 7.22 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -402 | -6.15 | 0 | 0.0 | 0 | 0.0 | 6536 | 24.05 | 21.2 | 25.0 | 20.7 |
| 2020-04-30 | 7.4 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 247 | 28.55 | 0 | 0.0 | 0 | 0.0 | 865 | 21.4 | 20.6 | 21.4 | 20.35 |
| 2020-04-24 | 7.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | -4.31 | 0 | 0.0 | -1 | -0.13 | 765 | 20.25 | 20.85 | 21.1 | 19.8 |
| 2020-04-17 | 7.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 50 | 4.15 | 0 | 0.0 | -1 | -0.08 | 1205 | 21.05 | 20.85 | 21.4 | 20.4 |
| 2020-04-10 | 7.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 53 | 3.98 | 0 | 0.0 | -2 | -0.15 | 1332 | 20.95 | 19.4 | 21.2 | 19.3 |
| 2020-04-01 | 7.31 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 64 | 13.76 | 0 | 0.0 | -12 | -2.58 | 465 | 19.5 | 19.3 | 19.6 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 7.32 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 95 | 5.51 | 0 | 0.0 | -3 | -0.17 | 1725 | 19.5 | 17.15 | 19.8 | 17.0 |
| 2020-03-20 | 7.36 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 36 | 0.37 | 0 | 0.0 | 0 | 0.0 | 9640 | 31.3 | 19.3 | 32.45 | 16.55 |
| 2020-03-13 | 7.27 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -230 | -5.89 | 0 | 0.0 | 0 | 0.0 | 3902 | 19.25 | 23.5 | 23.5 | 19.05 |
| 2020-03-06 | 7.33 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 93 | 11.82 | 0 | 0.0 | 0 | 0.0 | 787 | 23.5 | 23.55 | 24.1 | 23.35 |
| 2020-02-27 | 7.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -26 | -3.46 | 0 | 0.0 | -1 | -0.13 | 751 | 23.7 | 23.8 | 24.15 | 23.35 |
| 2020-02-21 | 7.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -34 | -3.01 | 0 | 0.0 | 0 | 0.0 | 1128 | 24.0 | 23.75 | 24.65 | 23.6 |
| 2020-02-14 | 7.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -33 | -4.59 | 0 | 0.0 | 0 | 0.0 | 719 | 23.6 | 23.4 | 23.75 | 23.25 |
| 2020-02-07 | 7.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -39 | -4.02 | 0 | 0.0 | 1 | 0.1 | 971 | 23.6 | 23.65 | 24.0 | 22.85 |
| 2020-01-31 | 7.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -1.53 | 0 | 0.0 | 0 | 0.0 | 1110 | 23.8 | 22.95 | 24.2 | 22.95 |
| 2020-01-20 | 7.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 24.85 | 24.8 | 24.9 | 24.65 |
| 2020-01-17 | 7.32 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | -1.05 | 0 | 0.0 | 0 | 0.0 | 1529 | 24.8 | 25.4 | 25.8 | 24.75 |
| 2020-01-10 | 7.3 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -46 | -6.98 | 0 | 0.0 | 0 | 0.0 | 659 | 24.85 | 24.9 | 25.05 | 24.55 |
| 2020-01-03 | 7.47 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 63 | 12.38 | 0 | 0.0 | -2 | -0.39 | 509 | 25.15 | 19.0 | 25.35 | 18.95 |
| 2019-12-31 | 7.39 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 99 | 11.51 | 0 | 0.0 | 0 | 0.0 | 860 | 25.1 | 25.3 | 25.45 | 25.0 |
| 2019-12-27 | 7.34 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | 118 | 15.19 | 0 | 0.0 | 0 | 0.0 | 777 | 24.85 | 24.55 | 24.9 | 24.55 |
| 2019-12-20 | 7.4 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 277 | 33.49 | 0 | 0.0 | 1 | 0.12 | 827 | 24.65 | 24.55 | 24.9 | 24.4 |
| 2019-12-13 | 7.31 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 49 | 7.38 | 0 | 0.0 | 1 | 0.15 | 664 | 24.35 | 24.45 | 24.6 | 24.25 |
| 2019-12-06 | 7.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 34 | 5.14 | 0 | 0.0 | 0 | 0.0 | 661 | 24.4 | 24.5 | 24.6 | 24.2 |
| 2019-11-29 | 7.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 605 | 24.45 | 24.4 | 24.9 | 24.4 |
| 2019-11-22 | 7.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -1.94 | 0 | 0.0 | 0 | 0.0 | 722 | 24.4 | 24.45 | 24.65 | 24.3 |
| 2019-11-15 | 7.26 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -79 | -5.56 | 0 | 0.0 | 0 | 0.0 | 1421 | 24.35 | 25.4 | 25.4 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 7.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 32 | 0.83 | 0 | 0.0 | 0 | 0.0 | 3841 | 25.15 | 24.45 | 26.2 | 24.25 |
| 2019-11-01 | 7.3 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -64 | -6.01 | 0 | 0.0 | 0 | 0.0 | 1065 | 24.4 | 25.25 | 25.25 | 24.4 |
| 2019-10-25 | 7.32 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 68 | 10.24 | 0 | 0.0 | 0 | 0.0 | 664 | 25.0 | 25.05 | 25.35 | 24.9 |
| 2019-10-18 | 7.35 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 105 | 7.92 | 0 | 0.0 | 0 | 0.0 | 1325 | 25.0 | 25.15 | 25.35 | 24.95 |
| 2019-10-09 | 7.3 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 16 | 1.82 | 0 | 0.0 | 0 | 0.0 | 881 | 24.95 | 25.65 | 25.8 | 24.85 |
| 2019-10-04 | 7.37 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -15 | -0.21 | 0 | 0.0 | 0 | 0.0 | 7206 | 25.65 | 24.75 | 27.0 | 24.7 |
| 2019-09-27 | 7.44 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 59 | 6.3 | 0 | 0.0 | 0 | 0.0 | 936 | 24.7 | 25.2 | 25.25 | 24.7 |
| 2019-09-20 | 7.39 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 257 | 9.78 | 0 | 0.0 | 0 | 0.0 | 2627 | 25.2 | 24.7 | 26.0 | 24.6 |
| 2019-09-12 | 7.31 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 120 | 19.23 | 0 | 0.0 | 0 | 0.0 | 624 | 24.75 | 25.05 | 25.15 | 24.6 |
| 2019-09-06 | 7.25 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 275 | 14.12 | 0 | 0.0 | 0 | 0.0 | 1947 | 25.05 | 23.9 | 25.35 | 23.7 |
| 2019-08-30 | 7.2 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 50 | 8.25 | 0 | 0.0 | 0 | 0.0 | 606 | 23.85 | 23.5 | 24.05 | 23.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.75 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -443 | -2.99 | 0 | 0.0 | -19 | -0.13 | 14821 | 63.1 | 64.7 | 68.5 | 59.5 |
| 2024-03-29 | 7.84 (+0.56) | 0.0 (0.0) | 0.72 (+0.02) | 1033 | 9.3 | 0 | 0.0 | 52 | 0.47 | 11106 | 63.8 | 52.6 | 63.8 | 52.6 |
| 2024-02-29 | 7.28 (-0.02) | 0.0 (0.0) | 0.7 (+0.01) | 0 | 0.0 | 0 | 0.0 | 28 | 4.65 | 602 | 53.0 | 53.1 | 53.7 | 52.0 |
| 2024-01-31 | 7.3 (-0.02) | 0.0 (0.0) | 0.69 (+0.01) | -38 | -4.78 | 0 | 0.0 | 1 | 0.13 | 795 | 53.0 | 55.9 | 55.9 | 52.2 |
| 2023-12-29 | 7.32 (+0.12) | 0.0 (-0.01) | 0.68 (-0.01) | 247 | 10.26 | -18 | -0.75 | -15 | -0.62 | 2408 | 55.3 | 53.0 | 58.5 | 52.3 |
| 2023-11-30 | 7.2 (+0.04) | 0.01 (0.0) | 0.69 (+0.01) | 94 | 14.42 | 0 | 0.0 | 18 | 2.76 | 652 | 53.0 | 51.0 | 53.8 | 51.0 |
| 2023-10-31 | 7.16 (-0.04) | 0.01 (0.0) | 0.68 (0.0) | -54 | -6.44 | 0 | 0.0 | -2 | -0.24 | 838 | 51.1 | 54.0 | 54.1 | 50.7 |
| 2023-09-28 | 7.2 (-0.04) | 0.01 (0.0) | 0.68 (-0.03) | -102 | -15.36 | 0 | 0.0 | -52 | -7.83 | 664 | 54.1 | 55.7 | 56.2 | 54.0 |
| 2023-08-31 | 7.24 (+0.06) | 0.01 (0.0) | 0.71 (-0.02) | 88 | 4.53 | 0 | 0.0 | -50 | -2.57 | 1942 | 55.9 | 55.8 | 58.4 | 54.7 |
| 2023-07-31 | 7.18 (-0.01) | 0.01 (0.0) | 0.73 (-0.03) | -109 | -7.31 | 0 | 0.0 | -54 | -3.62 | 1491 | 55.8 | 56.4 | 57.3 | 54.6 |
| 2023-06-30 | 7.19 (-0.1) | 0.01 (-0.02) | 0.76 (+0.03) | 246 | 12.6 | -37 | -1.89 | 64 | 3.28 | 1953 | 57.0 | 57.8 | 58.9 | 56.4 |
| 2023-05-31 | 7.29 (-0.03) | 0.03 (0.0) | 0.73 (+0.08) | -67 | -4.43 | 0 | 0.0 | 162 | 10.71 | 1513 | 57.8 | 57.6 | 58.2 | 55.3 |
| 2023-04-28 | 7.32 (-0.15) | 0.03 (0.0) | 0.65 (-0.02) | -272 | -16.49 | 0 | 0.0 | -50 | -3.03 | 1649 | 57.7 | 58.8 | 59.1 | 57.0 |
| 2023-03-31 | 7.47 (-0.09) | 0.03 (0.0) | 0.67 (-0.02) | 107 | 2.06 | 0 | 0.0 | -32 | -0.62 | 5187 | 58.8 | 60.2 | 61.5 | 57.0 |
| 2023-02-24 | 7.56 (-0.13) | 0.03 (+0.02) | 0.69 (+0.02) | -136 | -1.96 | 30 | 0.43 | 38 | 0.55 | 6937 | 59.8 | 60.5 | 61.2 | 54.1 |
| 2023-01-31 | 7.69 (-0.14) | 0.01 (+0.01) | 0.67 (-0.02) | 247 | 12.64 | 25 | 1.28 | -29 | -1.48 | 1954 | 60.1 | 59.0 | 60.5 | 58.5 |
| 2022-12-30 | 7.83 (+0.1) | 0.0 (-0.02) | 0.69 (+0.02) | 730 | 10.01 | -38 | -0.52 | 30 | 0.41 | 7291 | 59.0 | 58.5 | 61.5 | 56.8 |
| 2022-11-30 | 7.73 (+0.37) | 0.02 (0.0) | 0.67 (-0.03) | 1111 | 29.62 | 3 | 0.08 | -48 | -1.28 | 3751 | 57.7 | 53.1 | 58.0 | 53.0 |
| 2022-10-31 | 7.36 (+0.07) | 0.02 (+0.01) | 0.7 (+0.06) | -292 | -4.32 | 16 | 0.24 | 103 | 1.52 | 6755 | 53.5 | 51.9 | 59.0 | 50.1 |
| 2022-09-30 | 7.29 (-0.21) | 0.01 (0.0) | 0.64 (-0.06) | -1114 | -17.38 | 0 | 0.0 | -111 | -1.73 | 6411 | 52.6 | 57.7 | 62.6 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.5 (0.0) | 0.01 (0.0) | 0.7 (-0.01) | -399 | -2.17 | 0 | 0.0 | -29 | -0.16 | 18418 | 57.7 | 52.4 | 62.0 | 52.2 |
| 2022-07-29 | 7.5 (-0.39) | 0.01 (+0.01) | 0.71 (+0.01) | -502 | -10.41 | 19 | 0.39 | 21 | 0.44 | 4823 | 52.4 | 55.3 | 55.3 | 50.9 |
| 2022-06-30 | 7.89 (-0.8) | 0.0 (0.0) | 0.7 (-0.07) | -749 | -6.95 | 0 | 0.0 | -139 | -1.29 | 10777 | 55.3 | 62.1 | 62.3 | 52.7 |
| 2022-05-31 | 8.69 (+1.31) | 0.0 (0.0) | 0.77 (0.0) | 1990 | 3.63 | 0 | 0.0 | 7 | 0.01 | 54811 | 62.0 | 59.4 | 62.9 | 49.6 |
| 2022-04-29 | 7.38 (-0.55) | 0.0 (0.0) | 0.77 (-0.03) | -473 | -0.99 | 0 | 0.0 | -64 | -0.13 | 47811 | 58.7 | 58.0 | 62.4 | 52.5 |
| 2022-03-31 | 7.93 (-0.06) | 0.0 (0.0) | 0.8 (0.0) | 352 | 1.69 | 0 | 0.0 | -1 | -0.0 | 20879 | 57.6 | 59.0 | 62.0 | 56.3 |
| 2022-02-25 | 7.99 (+0.25) | 0.0 (0.0) | 0.8 (+0.1) | 1529 | 6.26 | 0 | 0.0 | 215 | 0.88 | 24443 | 58.6 | 58.5 | 64.5 | 57.5 |
| 2022-01-26 | 7.74 (+0.18) | 0.0 (0.0) | 0.7 (-0.04) | -217 | -0.35 | 0 | 0.0 | -97 | -0.16 | 62250 | 57.7 | 59.7 | 64.9 | 57.3 |
| 2021-12-30 | 7.56 (-0.38) | 0.0 (0.0) | 0.74 (+0.1) | -678 | -0.73 | 0 | 0.0 | 203 | 0.22 | 92691 | 59.2 | 54.2 | 65.5 | 53.9 |
| 2021-11-30 | 7.94 (-3.24) | 0.0 (0.0) | 0.64 (-0.02) | -7166 | -9.6 | 0 | 0.0 | -25 | -0.03 | 74671 | 54.9 | 55.8 | 74.2 | 43.95 |
| 2021-10-29 | 11.18 (+1.65) | 0.0 (0.0) | 0.66 (0.0) | 4135 | 4.98 | 0 | 0.0 | -15 | -0.02 | 82981 | 57.5 | 62.2 | 64.9 | 54.3 |
| 2021-09-30 | 9.53 (-3.1) | 0.0 (0.0) | 0.66 (-0.23) | -9065 | -4.89 | 0 | 0.0 | -442 | -0.24 | 185307 | 62.7 | 72.0 | 81.7 | 58.7 |
| 2021-08-31 | 12.63 (+4.26) | 0.0 (0.0) | 0.89 (+0.39) | 9000 | 4.28 | 0 | 0.0 | 767 | 0.36 | 210154 | 72.7 | 43.6 | 79.2 | 43.55 |
| 2021-07-30 | 8.37 (-0.24) | 0.0 (0.0) | 0.5 (-0.12) | -528 | -1.31 | 0 | 0.0 | -239 | -0.59 | 40280 | 43.6 | 48.05 | 48.85 | 42.8 |
| 2021-06-30 | 8.61 (-1.68) | 0.0 (0.0) | 0.62 (+0.18) | -3512 | -3.86 | 0 | 0.0 | 365 | 0.4 | 90988 | 48.05 | 43.1 | 49.9 | 41.0 |
| 2021-05-31 | 10.29 (-0.19) | 0.0 (0.0) | 0.44 (-0.07) | -366 | -0.34 | 0 | 0.0 | -145 | -0.13 | 108037 | 43.25 | 51.5 | 51.5 | 35.5 |
| 2021-04-29 | 10.48 (+0.97) | 0.0 (0.0) | 0.51 (+0.51) | 1757 | 1.07 | 0 | 0.0 | 1024 | 0.62 | 164905 | 48.55 | 42.4 | 53.6 | 41.9 |
| 2021-03-31 | 9.51 (+1.82) | 0.0 (0.0) | 0.0 (0.0) | 3667 | 2.65 | 0 | 0.0 | -184 | -0.13 | 138237 | 41.9 | 38.0 | 44.0 | 38.0 |
| 2021-02-26 | 7.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 237 | 0.95 | 0 | 0.0 | -45 | -0.18 | 24932 | 34.55 | 28.4 | 34.55 | 28.15 |
| 2021-01-29 | 7.67 (-1.07) | 0.0 (-0.26) | 0.0 (0.0) | -2122 | -10.53 | -1414 | -7.02 | 6 | 0.03 | 20155 | 28.5 | 32.8 | 33.4 | 27.65 |
| 2020-12-31 | 8.74 (+0.4) | 0.26 (+0.07) | 0.0 (-0.01) | 853 | 1.53 | -3 | -0.01 | -158 | -0.28 | 55636 | 32.7 | 32.15 | 35.5 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 8.34 (+0.78) | 0.19 (+0.02) | 0.01 (+0.01) | 1367 | 4.17 | 30 | 0.09 | -108 | -0.33 | 32759 | 32.1 | 29.7 | 33.35 | 29.05 |
| 2020-10-30 | 7.56 (+0.23) | 0.17 (-0.1) | 0.0 (-0.01) | 991 | 6.39 | -192 | -1.24 | -65 | -0.42 | 15508 | 29.5 | 29.6 | 31.15 | 29.1 |
| 2020-09-30 | 7.33 (-1.02) | 0.27 (-0.06) | 0.01 (0.0) | -2652 | -2.79 | 928 | 0.98 | -8 | -0.01 | 95095 | 29.6 | 28.7 | 34.85 | 28.0 |
| 2020-08-31 | 8.35 (+1.34) | 0.33 (+0.15) | 0.01 (-0.01) | 2764 | 6.35 | 301 | 0.69 | -13 | -0.03 | 43557 | 28.85 | 26.75 | 30.1 | 26.15 |
| 2020-07-31 | 7.01 (-0.24) | 0.18 (+0.02) | 0.02 (0.0) | -406 | -1.8 | 21 | 0.09 | 8 | 0.04 | 22537 | 25.1 | 25.45 | 27.7 | 24.45 |
| 2020-06-30 | 7.25 (+0.08) | 0.16 (+0.16) | 0.02 (+0.01) | 272 | 1.87 | 329 | 2.26 | 11 | 0.08 | 14569 | 25.45 | 24.55 | 26.9 | 18.95 |
| 2020-05-29 | 7.17 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -536 | -3.36 | 0 | 0.0 | 1 | 0.01 | 15955 | 24.55 | 21.2 | 25.25 | 20.7 |
| 2020-04-30 | 7.4 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 343 | 7.95 | 0 | 0.0 | -4 | -0.09 | 4314 | 21.4 | 19.15 | 21.4 | 19.05 |
| 2020-03-31 | 7.29 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 32 | 0.2 | 0 | 0.0 | -15 | -0.09 | 16375 | 19.25 | 23.55 | 32.45 | 16.55 |
| 2020-02-27 | 7.28 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -132 | -3.7 | 0 | 0.0 | 0 | 0.0 | 3571 | 23.7 | 23.65 | 24.65 | 22.85 |
| 2020-01-31 | 7.31 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -11 | -0.28 | 0 | 0.0 | -2 | -0.05 | 3959 | 23.8 | 19.0 | 25.8 | 18.95 |
| 2019-12-31 | 7.39 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 577 | 15.22 | 0 | 0.0 | 2 | 0.05 | 3791 | 25.1 | 24.5 | 25.45 | 24.2 |
| 2019-11-29 | 7.26 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -56 | -0.82 | 0 | 0.0 | 0 | 0.0 | 6790 | 24.45 | 24.45 | 26.2 | 24.25 |
| 2019-10-31 | 7.29 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | 110 | 1.01 | 0 | 0.0 | 0 | 0.0 | 10944 | 24.5 | 24.75 | 27.0 | 24.45 |
| 2019-09-27 | 7.44 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 711 | 11.59 | 0 | 0.0 | 0 | 0.0 | 6136 | 24.7 | 23.9 | 26.0 | 23.7 |
| 2019-08-30 | 7.2 (+0.14) | 0.0 (0.0) | 0.02 (-0.03) | 384 | 7.85 | 0 | 0.0 | -52 | -1.06 | 4890 | 23.85 | 24.35 | 24.35 | 22.9 |
| 2019-07-31 | 7.06 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | 142 | 2.41 | 0 | 0.0 | -2 | -0.03 | 5889 | 24.35 | 25.6 | 25.75 | 24.25 |
| 2019-06-28 | 7.17 (+0.46) | 0.0 (-0.02) | 0.05 (0.0) | 1015 | 26.4 | -49 | -1.27 | -6 | -0.16 | 3844 | 25.55 | 25.75 | 26.5 | 25.55 |
| 2019-05-31 | 6.71 () | 0.02 () | 0.05 () | 606 | 57.93 | 49 | 4.68 | 4 | 0.38 | 1046 | 25.7 | 25.8 | 25.95 | 25.4 |
