- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 79.5 (-6.25%) | 5691 | -198.0 | 5 | -6.0 | 0 | 0.09% | 12.89 (-0.45) | 1371 (45.34%) |
| 2026-07-16 | 84.8 (-2.86%) | 5889 | -21.0 | 11 | 4.0 | 0 | 0.19% | 13.34 (-0.05) | 943 (-14.68%) |
| 2026-07-15 | 87.3 (1.16%) | 5910 | 27.0 | 7 | -3.0 | 0 | 0.12% | 13.39 (0.06) | 1105 (-47.36%) |
| 2026-07-14 | 86.3 (-2.27%) | 5883 | -127.0 | 10 | -3.0 | 0 | 0.17% | 13.33 (-0.28) | 2100 (4.49%) |
| 2026-07-13 | 88.3 (-0.79%) | 6010 | -201.0 | 13 | -10.0 | 0 | 0.22% | 13.61 (-0.46) | 2010 (-54.67%) |
| 2026-07-09 | 89.0 (-5.62%) | 6211 | -115.0 | 23 | 12.0 | 0 | 0.37% | 14.07 (-0.26) | 4435 (-45.28%) |
| 2026-07-08 | 94.3 (7.65%) | 6326 | 279.0 | 11 | 2.0 | 0 | 0.17% | 14.33 (0.63) | 8105 (216.9%) |
| 2026-07-07 | 87.6 (0.92%) | 6047 | -140.0 | 9 | 0.0 | 0 | 0.15% | 13.7 (-0.31) | 2557 (-27.51%) |
| 2026-07-06 | 86.8 (-0.34%) | 6187 | 210.0 | 9 | -1.0 | 0 | 0.15% | 14.01 (0.47) | 3528 (31.01%) |
| 2026-07-03 | 87.1 (0.11%) | 5977 | 71.0 | 10 | 1.0 | 0 | 0.17% | 13.54 (0.16) | 2693 (-41.97%) |
| 2026-07-02 | 87.0 (4.95%) | 5906 | 39.0 | 9 | 1.0 | 0 | 0.15% | 13.38 (0.09) | 4641 (345.71%) |
| 2026-07-01 | 82.9 (-1.07%) | 5867 | -78.0 | 8 | -1.0 | 0 | 0.14% | 13.29 (-0.18) | 1041 (-12.5%) |
| 2026-06-30 | 83.8 (1.82%) | 5945 | -45.0 | 9 | 1.0 | 0 | 0.15% | 13.47 (-0.1) | 1190 (-30.76%) |
| 2026-06-29 | 82.3 (1.23%) | 5990 | 25.0 | 8 | 1.0 | 0 | 0.13% | 13.57 (0.06) | 1718 (-64.43%) |
| 2026-06-26 | 81.3 (-1.57%) | 5965 | 316.0 | 7 | 0.0 | 0 | 0.12% | 13.51 (0.71) | 4832 (550.78%) |
| 2026-06-25 | 82.6 (-0.24%) | 5649 | 21.0 | 7 | 0.0 | 0 | 0.12% | 12.8 (0.05) | 742 (-45.46%) |
| 2026-06-24 | 82.8 (1.1%) | 5628 | 34.0 | 7 | 0.0 | 0 | 0.12% | 12.75 (0.08) | 1361 (-51.38%) |
| 2026-06-23 | 81.9 (-1.56%) | 5594 | -41.0 | 7 | -2.0 | 0 | 0.13% | 12.67 (-0.09) | 2800 (173.64%) |
| 2026-06-22 | 83.2 (-1.54%) | 5635 | -32.0 | 9 | 1.0 | 0 | 0.16% | 12.76 (-0.08) | 1023 (-28.95%) |
| 2026-06-18 | 84.5 (0.96%) | 5667 | -21.0 | 8 | -7.0 | 0 | 0.14% | 12.84 (-0.04) | 1440 (16.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 83.7 (1.33%) | 5688 | -3.0 | 15 | 7.0 | 0 | 0.26% | 12.88 (-0.01) | 1233 (-28.99%) |
| 2026-06-16 | 82.6 (-3.17%) | 5691 | -82.0 | 8 | -4.0 | 0 | 0.14% | 12.89 (-0.19) | 1737 (-33.45%) |
| 2026-06-15 | 85.3 (-2.07%) | 5773 | -225.0 | 12 | -5.0 | 0 | 0.21% | 13.08 (-0.51) | 2610 (-25.47%) |
| 2026-06-12 | 87.1 (1.04%) | 5998 | 155.0 | 17 | 9.0 | 0 | 0.28% | 13.59 (0.36) | 3502 (17.5%) |
| 2026-06-11 | 86.2 (1.41%) | 5843 | 65.0 | 8 | -3.0 | 0 | 0.14% | 13.23 (0.14) | 2980 (-51.33%) |
| 2026-06-10 | 85.0 (-2.19%) | 5778 | -147.0 | 11 | -25.0 | 0 | 0.19% | 13.09 (-0.33) | 6124 (-44.03%) |
| 2026-06-09 | 86.9 (10.0%) | 5925 | 383.0 | 36 | 29.0 | 0 | 0.61% | 13.42 (0.87) | 10943 (109.86%) |
| 2026-06-08 | 79.0 (2.07%) | 5542 | 345.0 | 7 | -4.0 | 0 | 0.13% | 12.55 (0.78) | 5214 (260.43%) |
| 2026-06-05 | 77.4 (1.84%) | 5197 | 9.0 | 11 | 5.0 | 0 | 0.21% | 11.77 (0.02) | 1446 (89.86%) |
| 2026-06-04 | 76.0 (-1.43%) | 5188 | -127.0 | 6 | 0.0 | 0 | 0.12% | 11.75 (-0.29) | 762 (-27.97%) |
| 2026-06-03 | 77.1 (-0.77%) | 5315 | -17.0 | 6 | 1.0 | 0 | 0.11% | 12.04 (-0.04) | 1057 (-40.65%) |
| 2026-06-02 | 77.7 (2.37%) | 5332 | 64.0 | 5 | 0.0 | 0 | 0.09% | 12.08 (0.15) | 1782 (19.27%) |
| 2026-06-01 | 75.9 (1.47%) | 5268 | 51.0 | 5 | 0.0 | 0 | 0.09% | 11.93 (0.11) | 1494 (29.65%) |
| 2026-05-29 | 74.8 (2.33%) | 5217 | 246.0 | 5 | -1.0 | 0 | 0.1% | 11.82 (0.56) | 1152 (2.97%) |
| 2026-05-28 | 73.1 (-1.08%) | 4971 | 102.0 | 6 | 1.0 | 0 | 0.12% | 11.26 (0.23) | 1119 (-4.82%) |
| 2026-05-27 | 73.9 (-1.47%) | 4869 | -83.0 | 5 | -1.0 | 0 | 0.1% | 11.03 (-0.19) | 1176 (-18.0%) |
| 2026-05-26 | 75.0 (2.04%) | 4952 | 69.0 | 6 | 1.0 | 0 | 0.12% | 11.22 (0.16) | 1434 (35.69%) |
| 2026-05-25 | 73.5 (2.65%) | 4883 | -44.0 | 5 | 0.0 | 0 | 0.1% | 11.06 (-0.1) | 1057 (3.41%) |
| 2026-05-22 | 71.6 (2.43%) | 4927 | 79.0 | 5 | 1.0 | 0 | 0.1% | 11.16 (0.18) | 1022 (-1.52%) |
| 2026-05-21 | 69.9 (2.64%) | 4848 | 31.0 | 4 | 0.0 | 0 | 0.08% | 10.98 (0.07) | 1037 (124.64%) |
| 2026-05-20 | 68.1 (0.59%) | 4817 | -3.0 | 4 | 0.0 | 0 | 0.08% | 10.91 (-0.01) | 462 (9.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 67.7 (0.15%) | 4820 | 46.0 | 4 | 0.0 | 0 | 0.08% | 10.92 (0.11) | 421 (-29.4%) |
| 2026-05-18 | 67.6 (0.45%) | 4774 | -48.0 | 4 | 0.0 | 0 | 0.08% | 10.81 (-0.11) | 597 (-26.03%) |
| 2026-05-15 | 67.3 (-1.32%) | 4822 | 38.0 | 4 | -4.0 | 0 | 0.08% | 10.92 (0.08) | 807 (18.19%) |
| 2026-05-14 | 68.2 (0.89%) | 4784 | -28.0 | 8 | 3.0 | 0 | 0.17% | 10.84 (-0.06) | 683 (-44.42%) |
| 2026-05-13 | 67.6 (-3.01%) | 4812 | -92.0 | 5 | -2.0 | 0 | 0.1% | 10.9 (-0.21) | 1229 (19.48%) |
| 2026-05-12 | 69.7 (1.01%) | 4904 | -44.0 | 7 | 0.0 | 0 | 0.14% | 11.11 (-0.1) | 1028 (-61.31%) |
| 2026-05-11 | 69.0 (-6.38%) | 4948 | 88.0 | 7 | -132.0 | 0 | 0.14% | 11.21 (0.2) | 2658 (121.37%) |
| 2026-05-08 | 73.7 (-2.12%) | 4860 | 40.0 | 139 | 128.0 | 0 | 2.86% | 11.01 (0.09) | 1200 (-0.91%) |
| 2026-05-07 | 75.3 (1.76%) | 4820 | 98.0 | 11 | 4.0 | 0 | 0.23% | 10.92 (0.22) | 1211 (-27.84%) |
| 2026-05-06 | 74.0 (-1.33%) | 4722 | 6.0 | 7 | -1.0 | 0 | 0.15% | 10.7 (0.02) | 1679 (-39.67%) |
| 2026-05-05 | 75.0 (5.63%) | 4716 | 302.0 | 8 | 3.0 | 0 | 0.17% | 10.68 (0.68) | 2784 (196.03%) |
| 2026-05-04 | 71.0 (2.9%) | 4414 | 41.0 | 5 | 0.0 | 0 | 0.11% | 10.0 (0.09) | 940 (-21.0%) |
| 2026-04-30 | 69.0 (0.29%) | 4373 | 59.0 | 5 | 0.0 | 0 | 0.11% | 9.91 (0.14) | 1190 (114.79%) |
| 2026-04-29 | 68.8 (-0.15%) | 4314 | 44.0 | 5 | 0.0 | 0 | 0.12% | 9.77 (0.1) | 554 (27.71%) |
| 2026-04-28 | 68.9 (0.29%) | 4270 | 36.0 | 5 | 0.0 | 0 | 0.12% | 9.67 (0.08) | 434 (-28.09%) |
| 2026-04-27 | 68.7 (-0.43%) | 4234 | -12.0 | 5 | -1.0 | 0 | 0.12% | 9.59 (-0.03) | 603 (-8.88%) |
| 2026-04-24 | 69.0 (0.15%) | 4246 | 8.0 | 6 | 1.0 | 0 | 0.14% | 9.62 (0.02) | 662 (-65.29%) |
| 2026-04-23 | 68.9 (-4.17%) | 4238 | -78.0 | 5 | -1.0 | 0 | 0.12% | 9.6 (-0.18) | 1908 (50.17%) |
| 2026-04-22 | 71.9 (1.41%) | 4316 | -47.0 | 6 | 1.0 | 0 | 0.14% | 9.78 (-0.1) | 1270 (46.69%) |
| 2026-04-21 | 70.9 (0.42%) | 4363 | 5.0 | 5 | 0.0 | 0 | 0.11% | 9.88 (0.01) | 866 (-51.91%) |
| 2026-04-20 | 70.6 (2.32%) | 4358 | -4.0 | 5 | 1.0 | 0 | 0.11% | 9.87 (-0.01) | 1801 (155.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 69.0 (0.88%) | 4362 | 27.0 | 4 | 0.0 | 0 | 0.09% | 9.88 (0.06) | 706 (-26.18%) |
| 2026-04-16 | 68.4 (1.48%) | 4335 | 16.0 | 4 | 3.0 | 0 | 0.09% | 9.82 (0.04) | 956 (25.47%) |
| 2026-04-15 | 67.4 (-0.3%) | 4319 | -3.0 | 1 | 0.0 | 0 | 0.02% | 9.78 (-0.01) | 762 (-24.17%) |
| 2026-04-14 | 67.6 (-0.44%) | 4322 | -81.0 | 1 | 0.0 | 0 | 0.02% | 9.79 (-0.18) | 1005 (-20.38%) |
| 2026-04-13 | 67.9 (1.95%) | 4403 | -42.0 | 1 | 0.0 | 0 | 0.02% | 9.97 (-0.1) | 1262 (-52.01%) |
| 2026-04-10 | 66.6 (6.56%) | 4445 | 38.0 | 1 | 1.0 | 0 | 0.02% | 10.07 (0.09) | 2630 (423.81%) |
| 2026-04-09 | 62.5 (0.48%) | 4407 | -3.0 | 0 | -2.0 | 0 | 0.0% | 9.98 (-0.01) | 502 (-8.13%) |
| 2026-04-08 | 62.2 (2.3%) | 4410 | -14.0 | 2 | 1.0 | 0 | 0.05% | 9.99 (-0.03) | 546 (-25.43%) |
| 2026-04-07 | 60.8 (-2.09%) | 4424 | 44.0 | 1 | 0.0 | 0 | 0.02% | 10.02 (0.1) | 733 (-12.62%) |
| 2026-04-02 | 62.1 (1.14%) | 4380 | -252.0 | 1 | 1.0 | 0 | 0.02% | 9.92 (-0.57) | 838 (6.07%) |
| 2026-04-01 | 61.4 (1.15%) | 4632 | -327.0 | 0 | 0.0 | 0 | 0.0% | 10.49 (-0.74) | 790 (22.14%) |
| 2026-03-31 | 60.7 (-1.14%) | 4959 | -2.0 | 0 | 0.0 | 0 | 0.0% | 11.23 (-0.01) | 647 (15.03%) |
| 2026-03-30 | 61.4 (-1.92%) | 4961 | -31.0 | 0 | 0.0 | 0 | 0.0% | 11.24 (-0.07) | 562 (22.27%) |
| 2026-03-27 | 62.6 (0.0%) | 4992 | -22.0 | 0 | 0.0 | 0 | 0.0% | 11.31 (-0.05) | 460 (-35.76%) |
| 2026-03-26 | 62.6 (-1.42%) | 5014 | -134.0 | 0 | 0.0 | 0 | 0.0% | 11.36 (-0.3) | 716 (21.57%) |
| 2026-03-25 | 63.5 (1.28%) | 5148 | 56.0 | 0 | 0.0 | 0 | 0.0% | 11.66 (0.13) | 589 (-31.84%) |
| 2026-03-24 | 62.7 (-2.03%) | 5092 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.53 (0.0) | 864 (-36.5%) |
| 2026-03-23 | 64.0 (-6.57%) | 5091 | 44.0 | 0 | 0.0 | 0 | 0.0% | 11.53 (0.1) | 1362 (-80.07%) |
| 2026-03-20 | 68.5 (0.0%) | 5047 | 19.0 | 0 | -1.0 | 1 | 0.0% | 11.43 (0.04) | 6834 (207.54%) |
| 2026-03-19 | 68.5 (9.95%) | 5028 | 153.0 | 1 | 0.0 | 0 | 0.02% | 11.39 (0.35) | 2222 (354.43%) |
| 2026-03-18 | 62.3 (0.48%) | 4875 | -55.0 | 1 | 0.0 | 0 | 0.02% | 11.04 (-0.13) | 489 (-25.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 62.0 (1.31%) | 4930 | -273.0 | 1 | 0.0 | 0 | 0.02% | 11.17 (-0.62) | 658 (2.48%) |
| 2026-03-16 | 61.2 (0.33%) | 5203 | -200.0 | 1 | 0.0 | 0 | 0.02% | 11.79 (-0.45) | 642 (97.56%) |
| 2026-03-13 | 61.0 (0.66%) | 5403 | 5.0 | 1 | -1.0 | 0 | 0.02% | 12.24 (0.01) | 325 (-36.68%) |
| 2026-03-12 | 60.6 (-2.26%) | 5398 | 32.0 | 2 | -2.0 | 0 | 0.04% | 12.23 (0.08) | 513 (-18.96%) |
| 2026-03-11 | 62.0 (1.31%) | 5366 | 53.0 | 4 | -2.0 | 0 | 0.07% | 12.15 (0.12) | 633 (-15.58%) |
| 2026-03-10 | 61.2 (4.26%) | 5313 | 8.0 | 6 | 0.0 | 0 | 0.11% | 12.03 (0.01) | 750 (-53.01%) |
| 2026-03-09 | 58.7 (-0.34%) | 5305 | 283.0 | 6 | 1.0 | 0 | 0.11% | 12.02 (0.64) | 1597 (563.47%) |
| 2026-03-06 | 58.9 (-0.51%) | 5022 | 22.0 | 5 | 0.0 | 0 | 0.1% | 11.38 (0.05) | 240 (-62.27%) |
| 2026-03-05 | 59.2 (5.34%) | 5000 | 80.0 | 5 | 0.0 | 0 | 0.1% | 11.33 (0.19) | 638 (-19.76%) |
| 2026-03-04 | 56.2 (-4.91%) | 4920 | -62.0 | 5 | 0.0 | 0 | 0.1% | 11.14 (-0.14) | 795 (27.32%) |
| 2026-03-03 | 59.1 (-2.64%) | 4982 | 29.0 | 5 | -1.0 | 0 | 0.1% | 11.28 (0.06) | 624 (29.35%) |
| 2026-03-02 | 60.7 (1.0%) | 4953 | -3.0 | 6 | 0.0 | 0 | 0.12% | 11.22 (-0.01) | 482 (9.39%) |
| 2026-02-26 | 60.1 (0.0%) | 4956 | -2.0 | 6 | 0.0 | 0 | 0.12% | 11.23 (0.0) | 441 (12.86%) |
| 2026-02-25 | 60.1 (0.5%) | 4958 | 29.0 | 6 | 0.0 | 0 | 0.12% | 11.23 (0.07) | 391 (-56.02%) |
| 2026-02-24 | 59.8 (-1.16%) | 4929 | 11.0 | 6 | -1.0 | 0 | 0.12% | 11.16 (0.02) | 889 (85.86%) |
| 2026-02-23 | 60.5 (-0.33%) | 4918 | 11.0 | 7 | -1.0 | 0 | 0.14% | 11.14 (0.03) | 478 (-7.31%) |
| 2026-02-11 | 60.7 (0.33%) | 4907 | -41.0 | 8 | -2.0 | 0 | 0.16% | 11.11 (-0.1) | 516 (-24.38%) |
| 2026-02-10 | 60.5 (0.0%) | 4948 | 16.0 | 10 | -1.0 | 0 | 0.2% | 11.21 (0.04) | 682 (-58.79%) |
| 2026-02-09 | 60.5 (-3.66%) | 4932 | -19.0 | 11 | -50.0 | 0 | 0.22% | 11.17 (-0.04) | 1656 (169.18%) |
| 2026-02-06 | 62.8 (-2.03%) | 4951 | 8.0 | 61 | 53.0 | 0 | 1.23% | 11.21 (0.01) | 615 (67.83%) |
| 2026-02-05 | 64.1 (-1.08%) | 4943 | -8.0 | 8 | 0.0 | 0 | 0.16% | 11.2 (-0.01) | 366 (53.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 64.8 (1.25%) | 4951 | 3.0 | 8 | 1.0 | 0 | 0.16% | 11.21 (0.0) | 239 (-22.09%) |
| 2026-02-03 | 64.0 (0.31%) | 4948 | 14.0 | 7 | 0.0 | 0 | 0.14% | 11.21 (0.03) | 307 (-27.0%) |
| 2026-02-02 | 63.8 (-0.31%) | 4934 | -29.0 | 7 | -4.0 | 0 | 0.14% | 11.18 (-0.06) | 420 (-76.23%) |
| 2026-01-30 | 64.0 (-1.39%) | 4963 | -3.0 | 11 | -4.0 | 0 | 0.22% | 11.24 (-0.01) | 1769 (201.55%) |
| 2026-01-29 | 64.9 (-1.07%) | 4966 | -24.0 | 15 | 1.0 | 0 | 0.3% | 11.25 (-0.05) | 586 (11.23%) |
| 2026-01-28 | 65.6 (-0.3%) | 4990 | -38.0 | 14 | -2.0 | 0 | 0.28% | 11.3 (-0.09) | 527 (-3.72%) |
| 2026-01-27 | 65.8 (-1.35%) | 5028 | -5.0 | 16 | -1.0 | 0 | 0.32% | 11.39 (-0.01) | 547 (16.29%) |
| 2026-01-26 | 66.7 (-0.15%) | 5033 | 32.0 | 17 | 0.0 | 0 | 0.34% | 11.4 (0.07) | 471 (2.4%) |
| 2026-01-23 | 66.8 (-1.18%) | 5001 | 22.0 | 17 | -1.0 | 0 | 0.34% | 11.33 (0.05) | 460 (27.64%) |
| 2026-01-22 | 67.6 (1.35%) | 4979 | -26.0 | 18 | 0.0 | 0 | 0.36% | 11.28 (-0.06) | 360 (-42.59%) |
| 2026-01-21 | 66.7 (-1.62%) | 5005 | -138.0 | 18 | -7.0 | 0 | 0.36% | 11.34 (-0.31) | 627 (24.36%) |
| 2026-01-20 | 67.8 (-1.02%) | 5143 | -74.0 | 25 | 0.0 | 0 | 0.49% | 11.65 (-0.17) | 504 (-46.8%) |
| 2026-01-19 | 68.5 (0.59%) | 5217 | -104.0 | 25 | 0.0 | 0 | 0.48% | 11.82 (-0.23) | 948 (3.9%) |
| 2026-01-16 | 68.1 (0.44%) | 5321 | 54.0 | 25 | 1.0 | 0 | 0.47% | 12.05 (0.12) | 913 (170.58%) |
| 2026-01-15 | 67.8 (-0.15%) | 5267 | -35.0 | 24 | 0.0 | 0 | 0.46% | 11.93 (-0.08) | 337 (-47.08%) |
| 2026-01-14 | 67.9 (2.11%) | 5302 | -55.0 | 24 | 6.0 | 0 | 0.45% | 12.01 (-0.12) | 637 (-9.51%) |
| 2026-01-13 | 66.5 (-1.92%) | 5357 | 43.0 | 18 | -1.0 | 0 | 0.34% | 12.13 (0.09) | 704 (-53.35%) |
| 2026-01-12 | 67.8 (4.15%) | 5314 | -54.0 | 19 | 8.0 | 0 | 0.36% | 12.04 (-0.12) | 1510 (-9.69%) |
| 2026-01-09 | 65.1 (0.93%) | 5368 | 134.0 | 11 | 0.0 | 0 | 0.2% | 12.16 (0.3) | 1673 (217.09%) |
| 2026-01-08 | 64.5 (0.78%) | 5234 | 17.0 | 11 | 4.0 | 0 | 0.21% | 11.86 (0.04) | 527 (33.09%) |
| 2026-01-07 | 64.0 (1.43%) | 5217 | 3.0 | 7 | 1.0 | 0 | 0.13% | 11.82 (0.01) | 396 (-37.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 63.1 (-0.94%) | 5214 | 32.0 | 6 | -2.0 | 0 | 0.12% | 11.81 (0.07) | 632 (-32.32%) |
| 2026-01-05 | 63.7 (-2.15%) | 5182 | -15.0 | 8 | -3.0 | 0 | 0.15% | 11.74 (-0.03) | 934 (127.59%) |
| 2026-01-02 | 65.1 (0.93%) | 5197 | 17.0 | 11 | 1.0 | 0 | 0.21% | 11.77 (0.04) | 410 (26.07%) |
| 2025-12-31 | 64.5 (-0.62%) | 5180 | 3.0 | 10 | 0.0 | 0 | 0.19% | 11.73 (0.0) | 325 (-23.63%) |
| 2025-12-30 | 64.9 (0.15%) | 5177 | 30.0 | 10 | 1.0 | 0 | 0.19% | 11.73 (0.07) | 426 (13.41%) |
| 2025-12-29 | 64.8 (1.25%) | 5147 | 9.0 | 9 | 1.0 | 0 | 0.17% | 11.66 (0.02) | 375 (-42.5%) |
| 2025-12-26 | 64.0 (-0.31%) | 5138 | 98.0 | 8 | 3.0 | 0 | 0.16% | 11.64 (0.22) | 653 (1.95%) |
| 2025-12-24 | 64.2 (-1.53%) | 5040 | 18.0 | 5 | 2.0 | 0 | 0.1% | 11.42 (0.04) | 641 (-47.55%) |
| 2025-12-23 | 65.2 (-3.26%) | 5022 | 117.0 | 3 | -1.0 | 0 | 0.06% | 11.38 (0.27) | 1222 (33.5%) |
| 2025-12-22 | 67.4 (-1.75%) | 4905 | 53.0 | 4 | -41.0 | 0 | 0.08% | 11.11 (0.12) | 915 (54.34%) |
| 2025-12-19 | 68.6 (2.39%) | 4852 | 33.0 | 45 | 0.0 | 0 | 0.93% | 10.99 (0.07) | 593 (24.87%) |
| 2025-12-18 | 67.0 (1.06%) | 4819 | 18.0 | 45 | 0.0 | 0 | 0.93% | 10.92 (0.05) | 475 (12.2%) |
| 2025-12-17 | 66.3 (0.45%) | 4801 | -8.0 | 45 | 0.0 | 0 | 0.94% | 10.87 (-0.02) | 423 (-41.4%) |
| 2025-12-16 | 66.0 (-0.15%) | 4809 | -4.0 | 45 | 0.0 | 0 | 0.94% | 10.89 (-0.01) | 722 (214.64%) |
| 2025-12-15 | 66.1 (0.15%) | 4813 | 0.0 | 45 | 0.0 | 0 | 0.93% | 10.9 (0.0) | 229 (-41.57%) |
| 2025-12-12 | 66.0 (-1.05%) | 4813 | 33.0 | 45 | -2.0 | 0 | 0.93% | 10.9 (0.07) | 393 (13.32%) |
| 2025-12-11 | 66.7 (1.37%) | 4780 | -28.0 | 47 | 0.0 | 0 | 0.98% | 10.83 (-0.06) | 346 (29.78%) |
| 2025-12-10 | 65.8 (-0.45%) | 4808 | -21.0 | 47 | -1.0 | 0 | 0.98% | 10.89 (-0.05) | 267 (7.99%) |
| 2025-12-09 | 66.1 (-0.3%) | 4829 | 4.0 | 48 | 0.0 | 0 | 0.99% | 10.94 (0.01) | 247 (-64.96%) |
| 2025-12-08 | 66.3 (-1.78%) | 4825 | 31.0 | 48 | -82.0 | 0 | 0.99% | 10.93 (0.07) | 706 (58.75%) |
| 2025-12-05 | 67.5 (-0.74%) | 4794 | 15.0 | 130 | 86.0 | 0 | 2.71% | 10.86 (0.04) | 444 (58.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 68.0 (1.19%) | 4779 | -20.0 | 44 | 1.0 | 0 | 0.92% | 10.82 (-0.05) | 280 (-23.22%) |
| 2025-12-03 | 67.2 (0.3%) | 4799 | -26.0 | 43 | 0.0 | 0 | 0.9% | 10.87 (-0.06) | 364 (37.36%) |
| 2025-12-02 | 67.0 (0.15%) | 4825 | -7.0 | 43 | 0.0 | 0 | 0.89% | 10.93 (-0.01) | 265 (-37.26%) |
| 2025-12-01 | 66.9 (-1.04%) | 4832 | 23.0 | 43 | 1.0 | 0 | 0.89% | 10.94 (0.05) | 423 (-48.65%) |
| 2025-11-28 | 67.6 (3.84%) | 4809 | -39.0 | 42 | -1.0 | 0 | 0.87% | 10.89 (-0.09) | 824 (375.29%) |
| 2025-11-27 | 65.1 (-0.15%) | 4848 | 4.0 | 43 | 0.0 | 0 | 0.89% | 10.98 (0.01) | 173 (-43.1%) |
| 2025-11-26 | 65.2 (2.19%) | 4844 | -8.0 | 43 | -11.0 | 0 | 0.89% | 10.97 (-0.02) | 304 (16.94%) |
| 2025-11-25 | 63.8 (2.41%) | 4852 | -8.0 | 54 | 0.0 | 0 | 1.11% | 10.99 (-0.02) | 260 (-9.22%) |
| 2025-11-24 | 62.3 (-0.16%) | 4860 | -7.0 | 54 | -6.0 | 0 | 1.11% | 11.01 (-0.01) | 287 (-49.77%) |
| 2025-11-21 | 62.4 (-3.41%) | 4867 | -12.0 | 60 | 14.0 | 0 | 1.23% | 11.02 (-0.03) | 571 (-11.33%) |
| 2025-11-20 | 64.6 (1.1%) | 4879 | -3.0 | 46 | -2.0 | 0 | 0.94% | 11.05 (-0.01) | 644 (-15.33%) |
| 2025-11-19 | 63.9 (-1.54%) | 4882 | -61.0 | 48 | 38.0 | 0 | 0.98% | 11.06 (-0.14) | 761 (-1.47%) |
| 2025-11-18 | 64.9 (-2.26%) | 4943 | 24.0 | 10 | 1.0 | 0 | 0.2% | 11.2 (0.06) | 772 (48.29%) |
| 2025-11-17 | 66.4 (-1.78%) | 4919 | -6.0 | 9 | 3.0 | 0 | 0.18% | 11.14 (-0.02) | 521 (-14.02%) |
| 2025-11-14 | 67.6 (-2.31%) | 4925 | -4.0 | 6 | -5.0 | 0 | 0.12% | 11.16 (0.0) | 606 (35.46%) |
| 2025-11-13 | 69.2 (-1.14%) | 4929 | -26.0 | 11 | -8.0 | 8 | 0.22% | 11.16 (-0.06) | 447 (-51.35%) |
| 2025-11-12 | 70.0 (2.04%) | 4955 | -50.0 | 19 | -3.0 | 0 | 0.38% | 11.22 (-0.12) | 919 (89.84%) |
| 2025-11-11 | 68.6 (-0.29%) | 5005 | -40.0 | 22 | 0.0 | 0 | 0.44% | 11.34 (-0.09) | 484 (6.29%) |
| 2025-11-10 | 68.8 (0.29%) | 5045 | 43.0 | 22 | 1.0 | 0 | 0.44% | 11.43 (0.1) | 455 (-49.84%) |
| 2025-11-07 | 68.6 (-1.58%) | 5002 | 13.0 | 21 | -22.0 | 23 | 0.42% | 11.33 (0.03) | 908 (-62.96%) |
| 2025-11-06 | 69.7 (5.13%) | 4989 | 89.0 | 43 | 2.0 | 0 | 0.86% | 11.3 (0.2) | 2453 (435.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 66.3 (0.61%) | 4900 | -2.0 | 41 | 0.0 | 0 | 0.84% | 11.1 (0.0) | 457 (-36.93%) |
| 2025-11-04 | 65.9 (-1.93%) | 4902 | -33.0 | 41 | 2.0 | 0 | 0.84% | 11.1 (-0.08) | 726 (102.63%) |
| 2025-11-03 | 67.2 (0.15%) | 4935 | -47.0 | 39 | -2.0 | 0 | 0.79% | 11.18 (-0.1) | 358 (-56.15%) |
| 2025-10-31 | 67.1 (-2.47%) | 4982 | 65.0 | 41 | -3.0 | 0 | 0.82% | 11.28 (0.14) | 817 (41.29%) |
| 2025-10-30 | 68.8 (0.88%) | 4917 | 25.0 | 44 | 22.0 | 0 | 0.89% | 11.14 (0.06) | 578 (25.96%) |
| 2025-10-29 | 68.2 (0.0%) | 4892 | -59.0 | 22 | 0.0 | 0 | 0.45% | 11.08 (-0.13) | 459 (49.51%) |
| 2025-10-28 | 68.2 (-1.02%) | 4951 | -18.0 | 22 | 1.0 | 0 | 0.44% | 11.21 (-0.05) | 307 (-49.9%) |
| 2025-10-27 | 68.9 (-1.29%) | 4969 | -21.0 | 21 | 0.0 | 0 | 0.42% | 11.26 (-0.04) | 612 (35.09%) |
| 2025-10-23 | 69.8 (-0.29%) | 4990 | -19.0 | 21 | 0.0 | 0 | 0.42% | 11.3 (-0.05) | 453 (-33.52%) |
| 2025-10-22 | 70.0 (-0.14%) | 5009 | 100.0 | 21 | 0.0 | 0 | 0.42% | 11.35 (0.23) | 682 (-52.46%) |
| 2025-10-21 | 70.1 (3.85%) | 4909 | -39.0 | 21 | 0.0 | 0 | 0.43% | 11.12 (-0.09) | 1435 (493.43%) |
| 2025-10-20 | 67.5 (-0.15%) | 4948 | -18.0 | 21 | -2.0 | 0 | 0.42% | 11.21 (-0.04) | 241 (-48.08%) |
| 2025-10-17 | 67.6 (0.15%) | 4966 | -205.0 | 23 | -1.0 | 0 | 0.46% | 11.25 (-0.46) | 465 (17.87%) |
| 2025-10-16 | 67.5 (1.66%) | 5171 | 20.0 | 24 | 0.0 | 0 | 0.46% | 11.71 (0.04) | 395 (16.72%) |
| 2025-10-15 | 66.4 (-0.15%) | 5151 | 32.0 | 24 | 0.0 | 0 | 0.47% | 11.67 (0.08) | 338 (-48.19%) |
| 2025-10-14 | 66.5 (-0.89%) | 5119 | -31.0 | 24 | 0.0 | 0 | 0.47% | 11.59 (-0.08) | 653 (5.16%) |
| 2025-10-13 | 67.1 (-2.75%) | 5150 | 1.0 | 24 | -5.0 | 0 | 0.47% | 11.67 (0.01) | 621 (-21.37%) |
| 2025-10-09 | 69.0 (0.58%) | 5149 | -20.0 | 29 | -1.0 | 0 | 0.56% | 11.66 (-0.05) | 790 (86.12%) |
| 2025-10-08 | 68.6 (0.0%) | 5169 | 2.0 | 30 | -1.0 | 0 | 0.58% | 11.71 (0.01) | 424 (-53.05%) |
| 2025-10-07 | 68.6 (3.47%) | 5167 | -84.0 | 31 | 11.0 | 0 | 0.6% | 11.7 (-0.19) | 904 (86.74%) |
| 2025-10-03 | 66.3 (-1.49%) | 5251 | 26.0 | 20 | 0.0 | 0 | 0.38% | 11.89 (0.06) | 484 (4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 67.3 (-0.88%) | 5225 | 34.0 | 20 | 0.0 | 0 | 0.38% | 11.83 (0.07) | 463 (-40.88%) |
| 2025-10-01 | 67.9 (2.26%) | 5191 | 29.0 | 20 | 1.0 | 0 | 0.39% | 11.76 (0.07) | 783 (243.19%) |
| 2025-09-30 | 66.4 (1.22%) | 5162 | -8.0 | 19 | 0.0 | 0 | 0.37% | 11.69 (-0.02) | 228 (-78.67%) |
| 2025-09-26 | 65.6 (-3.24%) | 5170 | 53.0 | 19 | 4.0 | 0 | 0.37% | 11.71 (0.12) | 1070 (85.58%) |
| 2025-09-25 | 67.8 (0.59%) | 5117 | 1.0 | 15 | 0.0 | 0 | 0.29% | 11.59 (0.0) | 576 (84.62%) |
| 2025-09-24 | 67.4 (0.3%) | 5116 | 8.0 | 15 | 0.0 | 0 | 0.29% | 11.59 (0.02) | 312 (-7.19%) |
| 2025-09-23 | 67.2 (-0.59%) | 5108 | -6.0 | 15 | 0.0 | 0 | 0.29% | 11.57 (-0.01) | 336 (-26.94%) |
| 2025-09-22 | 67.6 (-0.59%) | 5114 | 1.0 | 15 | 1.0 | 0 | 0.29% | 11.58 (0.0) | 460 (16.83%) |
| 2025-09-19 | 68.0 (0.29%) | 5113 | -43.0 | 14 | 0.0 | 0 | 0.27% | 11.58 (-0.1) | 394 (-23.45%) |
| 2025-09-18 | 67.8 (0.74%) | 5156 | 42.0 | 14 | 0.0 | 0 | 0.27% | 11.68 (0.1) | 515 (12.22%) |
| 2025-09-17 | 67.3 (-0.3%) | 5114 | 26.0 | 14 | 0.0 | 0 | 0.27% | 11.58 (0.06) | 459 (31.59%) |
| 2025-09-16 | 67.5 (1.2%) | 5088 | 9.0 | 14 | -2.0 | 0 | 0.28% | 11.52 (0.02) | 348 (-9.09%) |
| 2025-09-15 | 66.7 (-0.15%) | 5079 | -25.0 | 16 | 2.0 | 0 | 0.32% | 11.5 (-0.06) | 383 (-33.81%) |
| 2025-09-12 | 66.8 (1.52%) | 5104 | -21.0 | 14 | 1.0 | 0 | 0.27% | 11.56 (-0.05) | 579 (-57.47%) |
| 2025-09-11 | 65.8 (-3.09%) | 5125 | -21.0 | 13 | 5.0 | 0 | 0.25% | 11.61 (-0.05) | 1363 (26.83%) |
| 2025-09-10 | 67.9 (-0.15%) | 5146 | 17.0 | 8 | -2.0 | 0 | 0.16% | 11.66 (0.04) | 1074 (-42.04%) |
| 2025-09-09 | 68.0 (-3.55%) | 5129 | -44.0 | 10 | -192.0 | 0 | 0.19% | 11.62 (-0.1) | 1854 (375.46%) |
| 2025-09-08 | 70.5 (0.14%) | 5173 | 30.0 | 202 | 50.0 | 0 | 3.9% | 11.72 (0.07) | 390 (-48.95%) |
| 2025-09-05 | 70.4 (-0.56%) | 5143 | 54.0 | 152 | 148.0 | 0 | 2.96% | 11.65 (0.12) | 764 (-26.08%) |
| 2025-09-04 | 70.8 (2.02%) | 5089 | -2.0 | 4 | 0.0 | 0 | 0.08% | 11.53 (0.0) | 1033 (266.45%) |
| 2025-09-03 | 69.4 (0.58%) | 5091 | -13.0 | 4 | 0.0 | 0 | 0.08% | 11.53 (-0.03) | 282 (-27.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 69.0 (-0.29%) | 5104 | -41.0 | 4 | -4.0 | 0 | 0.08% | 11.56 (-0.09) | 389 (-40.25%) |
| 2025-09-01 | 69.2 (-1.7%) | 5145 | -71.0 | 8 | 2.0 | 0 | 0.16% | 11.65 (-0.16) | 652 (-23.23%) |
| 2025-08-29 | 70.4 (-0.71%) | 5216 | 7.0 | 6 | -5.0 | 0 | 0.12% | 11.81 (0.01) | 849 (-24.27%) |
| 2025-08-28 | 70.9 (0.71%) | 5209 | -41.0 | 11 | 7.0 | 0 | 0.21% | 11.8 (-0.09) | 1122 (13.53%) |
| 2025-08-27 | 70.4 (1.88%) | 5250 | 21.0 | 4 | 0.0 | 0 | 0.08% | 11.89 (0.05) | 988 (80.19%) |
| 2025-08-26 | 69.1 (1.32%) | 5229 | 41.0 | 4 | -3.0 | 0 | 0.08% | 11.84 (0.09) | 548 (-8.4%) |
| 2025-08-25 | 68.2 (1.19%) | 5188 | -27.0 | 7 | 0.0 | 0 | 0.13% | 11.75 (-0.06) | 598 (10.33%) |
| 2025-08-22 | 67.4 (-1.03%) | 5215 | 0.0 | 7 | 0.0 | 0 | 0.13% | 11.81 (0.0) | 542 (-44.29%) |
| 2025-08-21 | 68.1 (1.04%) | 5215 | 38.0 | 7 | -6.0 | 0 | 0.13% | 11.81 (0.08) | 974 (19.91%) |
| 2025-08-20 | 67.4 (-0.3%) | 5177 | 8.0 | 13 | -5.0 | 0 | 0.25% | 11.73 (0.02) | 812 (5.58%) |
| 2025-08-19 | 67.6 (-0.15%) | 5169 | 63.0 | 18 | -1.0 | 0 | 0.35% | 11.71 (0.14) | 769 (-31.07%) |
| 2025-08-18 | 67.7 (-0.44%) | 5106 | -11.0 | 19 | 2.0 | 0 | 0.37% | 11.57 (-0.02) | 1116 (6.81%) |
| 2025-08-15 | 68.0 (-1.16%) | 5117 | 44.0 | 17 | -4.0 | 10 | 0.33% | 11.59 (0.1) | 1045 (14.7%) |
| 2025-08-14 | 68.8 (0.15%) | 5073 | -17.0 | 21 | -29.0 | 30 | 0.41% | 11.49 (-0.04) | 911 (-76.01%) |
| 2025-08-13 | 68.7 (-3.65%) | 5090 | 21.0 | 50 | -9.0 | 6 | 0.98% | 11.53 (0.05) | 3799 (351.35%) |
| 2025-08-12 | 71.3 (0.56%) | 5069 | -19.0 | 59 | 5.0 | 0 | 1.16% | 11.48 (-0.04) | 841 (-79.09%) |
| 2025-08-11 | 70.9 (-4.83%) | 5088 | -15.0 | 54 | -450.0 | 0 | 1.06% | 11.52 (-0.04) | 4026 (120.39%) |
| 2025-08-08 | 74.5 (-1.97%) | 5103 | 139.0 | 504 | 443.0 | 0 | 9.88% | 11.56 (0.32) | 1826 (50.66%) |
| 2025-08-07 | 76.0 (-1.94%) | 4964 | 113.0 | 61 | 37.0 | 0 | 1.23% | 11.24 (0.25) | 1212 (149.46%) |
| 2025-08-06 | 77.5 (-1.02%) | 4851 | 1.0 | 24 | 0.0 | 0 | 0.49% | 10.99 (0.0) | 486 (-48.28%) |
| 2025-08-05 | 78.3 (1.82%) | 4850 | -151.0 | 24 | 19.0 | 0 | 0.49% | 10.99 (-0.34) | 939 (172.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 76.9 (-0.52%) | 5001 | -14.0 | 5 | 1.0 | 0 | 0.1% | 11.33 (-0.03) | 344 (-55.85%) |
| 2025-08-01 | 77.3 (0.65%) | 5015 | -14.0 | 4 | 1.0 | 0 | 0.08% | 11.36 (-0.03) | 780 (-62.68%) |
| 2025-07-31 | 76.8 (0.0%) | 5029 | -15.0 | 3 | 0.0 | 0 | 0.06% | 11.39 (-0.03) | 2090 (388.56%) |
| 2025-07-30 | 76.8 (0.92%) | 5044 | -51.0 | 3 | -1.0 | 0 | 0.06% | 11.42 (-0.12) | 427 (-22.28%) |
| 2025-07-29 | 76.1 (-1.17%) | 5095 | 0.0 | 4 | -1.0 | 0 | 0.08% | 11.54 (0.0) | 550 (-3.52%) |
| 2025-07-28 | 77.0 (0.79%) | 5095 | -55.0 | 5 | 1.0 | 0 | 0.1% | 11.54 (-0.13) | 570 (-4.81%) |
| 2025-07-25 | 76.4 (0.0%) | 5150 | 2.0 | 4 | -20.0 | 0 | 0.08% | 11.67 (0.01) | 599 (-10.61%) |
| 2025-07-24 | 76.4 (-0.39%) | 5148 | 15.0 | 24 | 0.0 | 0 | 0.47% | 11.66 (0.03) | 670 (-59.55%) |
| 2025-07-23 | 76.7 (3.23%) | 5133 | -152.0 | 24 | 2.0 | 0 | 0.47% | 11.63 (-0.34) | 1658 (-6.74%) |
| 2025-07-22 | 74.3 (-2.88%) | 5285 | -74.0 | 22 | 19.0 | 0 | 0.42% | 11.97 (-0.17) | 1777 (201.21%) |
| 2025-07-21 | 76.5 (0.66%) | 5359 | -50.0 | 3 | -15.0 | 0 | 0.06% | 12.14 (-0.11) | 590 (-28.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 79.5 (-10.67%) | 5691 | -520.0 | 5 | -18.0 | 0.09% | 12.89 (-1.18) | 7531 (-59.57%) |
| 2026-07-09 | 89.0 (2.18%) | 6211 | 234.0 | 23 | 13.0 | 0.37% | 14.07 (0.53) | 18626 (65.06%) |
| 2026-07-03 | 87.1 (7.13%) | 5977 | 12.0 | 10 | 3.0 | 0.17% | 13.54 (0.03) | 11284 (4.87%) |
| 2026-06-26 | 81.3 (-3.79%) | 5965 | 298.0 | 7 | -1.0 | 0.12% | 13.51 (0.67) | 10760 (53.25%) |
| 2026-06-18 | 84.5 (-2.99%) | 5667 | -331.0 | 8 | -9.0 | 0.14% | 12.84 (-0.75) | 7021 (-75.59%) |
| 2026-06-12 | 87.1 (12.53%) | 5998 | 801.0 | 17 | 6.0 | 0.28% | 13.59 (1.82) | 28766 (339.61%) |
| 2026-06-05 | 77.4 (3.48%) | 5197 | -20.0 | 11 | 6.0 | 0.21% | 11.77 (-0.05) | 6543 (10.17%) |
| 2026-05-29 | 74.8 (4.47%) | 5217 | 290.0 | 5 | 0.0 | 0.1% | 11.82 (0.66) | 5939 (67.73%) |
| 2026-05-22 | 71.6 (6.39%) | 4927 | 105.0 | 5 | 1.0 | 0.1% | 11.16 (0.24) | 3541 (-44.73%) |
| 2026-05-15 | 67.3 (-8.68%) | 4822 | -38.0 | 4 | -135.0 | 0.08% | 10.92 (-0.09) | 6406 (-18.04%) |
| 2026-05-08 | 73.7 (6.81%) | 4860 | 487.0 | 139 | 134.0 | 2.86% | 11.01 (1.1) | 7817 (180.94%) |
| 2026-04-30 | 69.0 (0.0%) | 4373 | 127.0 | 5 | -1.0 | 0.11% | 9.91 (0.29) | 2782 (-57.25%) |
| 2026-04-24 | 69.0 (0.0%) | 4246 | -116.0 | 6 | 2.0 | 0.14% | 9.62 (-0.26) | 6508 (38.71%) |
| 2026-04-17 | 69.0 (3.6%) | 4362 | -83.0 | 4 | 3.0 | 0.09% | 9.88 (-0.19) | 4692 (6.34%) |
| 2026-04-10 | 66.6 (7.25%) | 4445 | 65.0 | 1 | 0.0 | 0.02% | 10.07 (0.15) | 4412 (55.35%) |
| 2026-04-02 | 62.1 (-0.8%) | 4380 | -612.0 | 1 | 1.0 | 0.02% | 9.92 (-1.39) | 2840 (-28.88%) |
| 2026-03-27 | 62.6 (-8.61%) | 4992 | -55.0 | 0 | 0.0 | 0.0% | 11.31 (-0.12) | 3993 (-63.18%) |
| 2026-03-20 | 68.5 (12.3%) | 5047 | -356.0 | 0 | -1.0 | 0.0% | 11.43 (-0.81) | 10847 (183.85%) |
| 2026-03-13 | 61.0 (3.57%) | 5403 | 381.0 | 1 | -4.0 | 0.02% | 12.24 (0.86) | 3821 (37.35%) |
| 2026-03-06 | 58.9 (-2.0%) | 5022 | 66.0 | 5 | -1.0 | 0.1% | 11.38 (0.15) | 2782 (26.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 60.1 (-0.99%) | 4956 | 49.0 | 6 | -2.0 | 0.12% | 11.23 (0.12) | 2200 (-22.93%) |
| 2026-02-11 | 60.7 (-3.34%) | 4907 | -44.0 | 8 | -53.0 | 0.16% | 11.11 (-0.1) | 2855 (46.52%) |
| 2026-02-06 | 62.8 (-1.88%) | 4951 | -12.0 | 61 | 50.0 | 1.23% | 11.21 (-0.03) | 1948 (-50.05%) |
| 2026-01-30 | 64.0 (-4.19%) | 4963 | -38.0 | 11 | -6.0 | 0.22% | 11.24 (-0.09) | 3902 (34.47%) |
| 2026-01-23 | 66.8 (-1.91%) | 5001 | -320.0 | 17 | -8.0 | 0.34% | 11.33 (-0.72) | 2901 (-29.3%) |
| 2026-01-16 | 68.1 (4.61%) | 5321 | -47.0 | 25 | 14.0 | 0.47% | 12.05 (-0.11) | 4104 (-1.42%) |
| 2026-01-09 | 65.1 (0.0%) | 5368 | 171.0 | 11 | 0.0 | 0.2% | 12.16 (0.39) | 4163 (170.68%) |
| 2026-01-02 | 65.1 (1.72%) | 5197 | 59.0 | 11 | 3.0 | 0.21% | 11.77 (0.13) | 1538 (-55.2%) |
| 2025-12-26 | 64.0 (-6.71%) | 5138 | 286.0 | 8 | -37.0 | 0.16% | 11.64 (0.65) | 3433 (40.46%) |
| 2025-12-19 | 68.6 (3.94%) | 4852 | 39.0 | 45 | 0.0 | 0.93% | 10.99 (0.09) | 2444 (24.64%) |
| 2025-12-12 | 66.0 (-2.22%) | 4813 | 19.0 | 45 | -85.0 | 0.93% | 10.9 (0.04) | 1961 (10.23%) |
| 2025-12-05 | 67.5 (-0.15%) | 4794 | -15.0 | 130 | 88.0 | 2.71% | 10.86 (-0.03) | 1779 (-3.87%) |
| 2025-11-28 | 67.6 (8.33%) | 4809 | -58.0 | 42 | -18.0 | 0.87% | 10.89 (-0.13) | 1850 (-43.44%) |
| 2025-11-21 | 62.4 (-7.69%) | 4867 | -58.0 | 60 | 54.0 | 1.23% | 11.02 (-0.14) | 3272 (12.28%) |
| 2025-11-14 | 67.6 (-1.46%) | 4925 | -77.0 | 6 | -15.0 | 0.12% | 11.16 (-0.17) | 2914 (-40.59%) |
| 2025-11-07 | 68.6 (2.24%) | 5002 | 20.0 | 21 | -20.0 | 0.42% | 11.33 (0.05) | 4905 (76.77%) |
| 2025-10-31 | 67.1 (-3.87%) | 4982 | -8.0 | 41 | 20.0 | 0.82% | 11.28 (-0.02) | 2774 (-1.39%) |
| 2025-10-23 | 69.8 (3.25%) | 4990 | 24.0 | 21 | -2.0 | 0.42% | 11.3 (0.05) | 2813 (13.68%) |
| 2025-10-17 | 67.6 (-2.03%) | 4966 | -183.0 | 23 | -6.0 | 0.46% | 11.25 (-0.41) | 2475 (16.74%) |
| 2025-10-09 | 69.0 (4.07%) | 5149 | -102.0 | 29 | 9.0 | 0.56% | 11.66 (-0.23) | 2120 (8.17%) |
| 2025-10-03 | 66.3 (1.07%) | 5251 | 81.0 | 20 | 1.0 | 0.38% | 11.89 (0.18) | 1960 (-28.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 65.6 (-3.53%) | 5170 | 57.0 | 19 | 5.0 | 0.37% | 11.71 (0.13) | 2757 (31.21%) |
| 2025-09-19 | 68.0 (1.8%) | 5113 | 9.0 | 14 | 0.0 | 0.27% | 11.58 (0.02) | 2101 (-60.07%) |
| 2025-09-12 | 66.8 (-5.11%) | 5104 | -39.0 | 14 | -138.0 | 0.27% | 11.56 (-0.09) | 5262 (68.57%) |
| 2025-09-05 | 70.4 (0.0%) | 5143 | -73.0 | 152 | 146.0 | 2.96% | 11.65 (-0.16) | 3122 (-24.0%) |
| 2025-08-29 | 70.4 (4.45%) | 5216 | 1.0 | 6 | -1.0 | 0.12% | 11.81 (0.0) | 4108 (-2.56%) |
| 2025-08-22 | 67.4 (-0.88%) | 5215 | 98.0 | 7 | -10.0 | 0.13% | 11.81 (0.22) | 4216 (-60.32%) |
| 2025-08-15 | 68.0 (-8.72%) | 5117 | 14.0 | 17 | -487.0 | 0.33% | 11.59 (0.03) | 10624 (120.88%) |
| 2025-08-08 | 74.5 (-3.62%) | 5103 | 88.0 | 504 | 500.0 | 9.88% | 11.56 (0.2) | 4810 (8.83%) |
| 2025-08-01 | 77.3 (1.18%) | 5015 | -135.0 | 4 | 0.0 | 0.08% | 11.36 (-0.31) | 4419 (-16.55%) |
| 2025-07-25 | 76.4 (0.53%) | 5150 | -259.0 | 4 | -14.0 | 0.08% | 11.67 (-0.58) | 5296 (-44.08%) |
| 2025-07-18 | 76.0 (-4.64%) | 5409 | 301.0 | 18 | 18.0 | 0.33% | 12.25 (0.68) | 9471 (181.32%) |
| 2025-07-11 | 79.7 (1.27%) | 5108 | 20.0 | 0 | -12.0 | 0.0% | 11.57 (0.05) | 3367 (-21.03%) |
| 2025-07-04 | 78.7 (-0.25%) | 5088 | -248.0 | 12 | -12.0 | 0.24% | 11.52 (-0.57) | 4263 (41.35%) |
| 2025-06-27 | 78.9 (3.27%) | 5336 | -6.0 | 24 | 1.0 | 0.45% | 12.09 (-0.01) | 3016 (4.8%) |
| 2025-06-20 | 76.4 (-1.29%) | 5342 | -59.0 | 23 | -47.0 | 0.43% | 12.1 (-0.13) | 2878 (-73.16%) |
| 2025-06-13 | 77.4 (-6.41%) | 5401 | -116.0 | 70 | -187.0 | 1.3% | 12.23 (-0.27) | 10724 (88.79%) |
| 2025-06-06 | 82.7 (-2.13%) | 5517 | -166.0 | 257 | 232.0 | 4.66% | 12.5 (-0.37) | 5680 (-16.98%) |
| 2025-05-29 | 84.5 (0.36%) | 5683 | -110.0 | 25 | 5.0 | 0.44% | 12.87 (-0.25) | 6842 (13.63%) |
| 2025-05-23 | 84.2 (-2.43%) | 5793 | -185.0 | 20 | 15.0 | 0.35% | 13.12 (-0.42) | 6021 (-52.54%) |
| 2025-05-16 | 86.3 (4.99%) | 5978 | -20.0 | 5 | -4.0 | 0.08% | 13.54 (-0.05) | 12686 (1.1%) |
| 2025-05-09 | 82.2 (-2.26%) | 5998 | 247.0 | 9 | -6.0 | 0.15% | 13.59 (0.56) | 12547 (17.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 84.1 (3.57%) | 5751 | 188.0 | 15 | 0.0 | 0.26% | 13.03 (0.43) | 10673 (34.86%) |
| 2025-04-25 | 81.2 (2.78%) | 5563 | -1504.0 | 15 | 8.0 | 0.27% | 12.6 (-3.41) | 7914 (-37.4%) |
| 2025-04-18 | 79.0 (4.22%) | 7067 | -157.0 | 7 | -1.0 | 0.1% | 16.01 (-0.35) | 12642 (-20.69%) |
| 2025-04-11 | 75.8 (-17.79%) | 7224 | -2895.0 | 8 | -22.0 | 0.11% | 16.36 (-6.56) | 15940 (53.78%) |
| 2025-04-02 | 92.2 (-2.23%) | 10119 | -656.0 | 30 | -31.0 | 0.3% | 22.92 (-1.49) | 10365 (-57.65%) |
| 2025-03-28 | 94.3 (-4.75%) | 10775 | -1390.0 | 61 | 61.0 | 0.57% | 24.41 (-3.14) | 24475 (-47.52%) |
| 2025-03-21 | 99.0 (0.3%) | 12165 | 1725.0 | 0 | -43.0 | 0.0% | 27.55 (3.9) | 46640 (7.53%) |
| 2025-03-14 | 98.7 (-5.1%) | 10440 | -412.0 | 43 | -483.0 | 0.41% | 23.65 (-0.93) | 43375 (-65.17%) |
| 2025-03-07 | 104.0 (-4.15%) | 10852 | -2214.0 | 526 | 119.0 | 4.85% | 24.58 (-5.02) | 124521 (12.67%) |
| 2025-02-27 | 108.5 (8.5%) | 13066 | 2295.0 | 407 | 176.0 | 3.11% | 29.6 (5.2) | 110517 (143.1%) |
| 2025-02-21 | 100.0 (24.07%) | 10771 | 5527.0 | 231 | 200.0 | 2.14% | 24.4 (12.52) | 45461 (590.83%) |
| 2025-02-14 | 80.6 (-2.18%) | 5244 | 231.0 | 31 | 19.0 | 0.59% | 11.88 (0.53) | 6580 (17.07%) |
| 2025-02-07 | 82.4 (6.19%) | 5013 | -90.0 | 12 | 9.0 | 0.24% | 11.35 (-0.21) | 5620 (869.57%) |
| 2025-01-22 | 77.6 (1.17%) | 5103 | -61.0 | 3 | 0.0 | 0.06% | 11.56 (-0.14) | 579 (-63.37%) |
| 2025-01-17 | 76.7 (-0.39%) | 5164 | -51.0 | 3 | 0.0 | 0.06% | 11.7 (-0.11) | 1582 (-37.97%) |
| 2025-01-10 | 77.0 (-1.91%) | 5215 | -224.0 | 3 | 2.0 | 0.06% | 11.81 (-0.51) | 2551 (122.36%) |
| 2025-01-03 | 78.5 (-2.24%) | 5439 | -98.0 | 1 | 1.0 | 0.02% | 12.32 (-0.22) | 1147 (-67.6%) |
| 2024-12-27 | 80.3 (1.9%) | 5537 | -140.0 | 0 | 0.0 | 0.0% | 12.54 (-0.32) | 3540 (36.18%) |
| 2024-12-20 | 78.8 (0.64%) | 5677 | 6.0 | 0 | -1.0 | 0.0% | 12.86 (0.01) | 2600 (14.56%) |
| 2024-12-13 | 78.3 (-3.09%) | 5671 | 60.0 | 1 | 0.0 | 0.02% | 12.85 (0.14) | 2269 (-22.96%) |
| 2024-12-06 | 80.8 (2.28%) | 5611 | -285.0 | 1 | 0.0 | 0.02% | 12.71 (-0.64) | 2946 (-70.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 79.0 (-8.14%) | 5896 | -1389.0 | 1 | -7.0 | 0.02% | 13.35 (-3.15) | 10124 (-24.22%) |
| 2024-11-22 | 86.0 (12.42%) | 7285 | 1288.0 | 8 | 0.0 | 0.11% | 16.5 (2.92) | 13359 (212.5%) |
| 2024-11-15 | 76.5 (-1.16%) | 5997 | 65.0 | 8 | 2.0 | 0.13% | 13.58 (0.14) | 4275 (43.54%) |
| 2024-11-08 | 77.4 (-0.13%) | 5932 | 188.0 | 6 | 0.0 | 0.1% | 13.44 (0.43) | 2978 (80.24%) |
| 2024-11-01 | 77.5 (-2.02%) | 5744 | -98.0 | 6 | 5.0 | 0.1% | 13.01 (-0.22) | 1652 (-11.71%) |
| 2024-10-25 | 79.1 (2.73%) | 5842 | -107.0 | 1 | -7.0 | 0.02% | 13.23 (-0.24) | 1871 (-3.98%) |
| 2024-10-18 | 77.0 (1.72%) | 5949 | -231.0 | 8 | 0.0 | 0.13% | 13.47 (-0.53) | 1949 (-17.42%) |
| 2024-10-11 | 75.7 (-2.2%) | 6180 | -125.0 | 8 | -1.0 | 0.13% | 14.0 (-0.28) | 2360 (12.95%) |
| 2024-10-04 | 77.4 (-0.77%) | 6305 | -10.0 | 9 | 0.0 | 0.14% | 14.28 (-0.02) | 2089 (-17.5%) |
| 2024-09-27 | 78.0 (1.3%) | 6315 | 2.0 | 9 | 1.0 | 0.14% | 14.3 (0.0) | 2532 (30.94%) |
| 2024-09-20 | 77.0 (1.99%) | 6313 | -103.0 | 8 | -1.0 | 0.13% | 14.3 (-0.23) | 1934 (-23.01%) |
| 2024-09-13 | 75.5 (1.75%) | 6416 | -15.0 | 9 | -49.0 | 0.14% | 14.53 (-0.04) | 2512 (-43.51%) |
| 2024-09-06 | 74.2 (-7.02%) | 6431 | -26.0 | 58 | -2.0 | 0.9% | 14.57 (-0.06) | 4447 (32.45%) |
| 2024-08-30 | 79.8 (0.13%) | 6457 | -558.0 | 60 | -2.0 | 0.93% | 14.63 (-1.26) | 3357 (-46.75%) |
| 2024-08-23 | 79.7 (-0.62%) | 7015 | -747.0 | 62 | 57.0 | 0.88% | 15.89 (-1.69) | 6305 (5.63%) |
| 2024-08-16 | 80.2 (2.95%) | 7762 | 74.0 | 5 | -91.0 | 0.06% | 17.58 (0.17) | 5969 (-56.07%) |
| 2024-08-09 | 77.9 (-5.0%) | 7688 | -2119.0 | 96 | 95.0 | 1.25% | 17.41 (-4.8) | 13589 (-2.76%) |
| 2024-08-02 | 82.0 (-8.28%) | 9807 | -2804.0 | 1 | -9.0 | 0.01% | 22.21 (-6.35) | 13974 (54.25%) |
| 2024-07-26 | 89.4 (-4.59%) | 12611 | -457.0 | 10 | -5.0 | 0.08% | 28.56 (-1.04) | 9059 (-83.92%) |
| 2024-07-19 | 93.7 (1.63%) | 13068 | 6759.0 | 15 | 15.0 | 0.11% | 29.6 (15.31) | 56353 (433.69%) |
| 2024-07-12 | 92.2 (9.11%) | 6309 | 691.0 | 0 | 0.0 | 0.0% | 14.29 (1.56) | 10559 (199.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 84.5 (3.68%) | 5618 | -93.0 | 0 | -8.0 | 0.0% | 12.73 (-0.21) | 3527 (32.27%) |
| 2024-06-28 | 81.5 (-1.33%) | 5711 | -66.0 | 8 | 7.0 | 0.14% | 12.94 (-0.15) | 2666 (1.08%) |
| 2024-06-21 | 82.6 (0.61%) | 5777 | -65.0 | 1 | 0.0 | 0.02% | 13.09 (-0.14) | 2638 (-42.84%) |
| 2024-06-14 | 82.1 (-3.75%) | 5842 | -99.0 | 1 | -96.0 | 0.02% | 13.23 (-0.23) | 4615 (-67.6%) |
| 2024-06-07 | 85.3 (-1.39%) | 5941 | 401.0 | 97 | 94.0 | 1.63% | 13.46 (0.91) | 14245 (76.92%) |
| 2024-05-31 | 86.5 (3.72%) | 5540 | 78.0 | 3 | -8.0 | 0.05% | 12.55 (0.18) | 8051 (181.99%) |
| 2024-05-24 | 83.4 (-0.24%) | 5462 | -72.0 | 11 | 5.0 | 0.2% | 12.37 (-0.16) | 2855 (-68.61%) |
| 2024-05-17 | 83.6 (5.16%) | 5534 | 142.0 | 6 | -11.0 | 0.11% | 12.53 (0.32) | 9096 (411.87%) |
| 2024-05-10 | 79.5 (0.76%) | 5392 | 16.0 | 17 | 5.0 | 0.32% | 12.21 (0.03) | 1777 (-20.43%) |
| 2024-05-03 | 78.9 (1.02%) | 5376 | 72.0 | 12 | -2.0 | 0.22% | 12.18 (0.17) | 2233 (-1.96%) |
| 2024-04-26 | 78.1 (1.96%) | 5304 | 147.0 | 14 | 6.0 | 0.26% | 12.01 (0.33) | 2278 (-57.47%) |
| 2024-04-19 | 76.6 (-4.49%) | 5157 | 57.0 | 8 | 8.0 | 0.16% | 11.68 (0.13) | 5356 (47.96%) |
| 2024-04-12 | 80.2 (-2.55%) | 5100 | 60.0 | 0 | -4.0 | 0.0% | 11.55 (0.13) | 3620 (136.98%) |
| 2024-04-03 | 82.3 (0.0%) | 5040 | -85.0 | 4 | 0.0 | 0.08% | 11.42 (-0.19) | 1527 (-73.56%) |
| 2024-03-29 | 82.3 (1.11%) | 5125 | 106.0 | 4 | -2.0 | 0.08% | 11.61 (0.24) | 5777 (19.43%) |
| 2024-03-22 | 81.4 (3.17%) | 5019 | -37.0 | 6 | -3.0 | 0.12% | 11.37 (-0.08) | 4837 (-11.07%) |
| 2024-03-15 | 78.9 (-4.94%) | 5056 | -9.0 | 9 | -84.0 | 0.18% | 11.45 (-0.02) | 5439 (8.45%) |
| 2024-03-08 | 83.0 (-1.19%) | 5065 | -18.0 | 93 | 88.0 | 1.84% | 11.47 (-0.04) | 5015 (-11.8%) |
| 2024-03-01 | 84.0 (1.2%) | 5083 | 13.0 | 5 | 0.0 | 0.1% | 11.51 (0.03) | 5686 (36.29%) |
| 2024-02-23 | 83.0 (1.59%) | 5070 | 225.0 | 5 | -1.0 | 0.1% | 11.48 (0.51) | 4172 (130.64%) |
| 2024-02-16 | 81.7 (2.64%) | 4845 | 19.0 | 6 | -7.0 | 0.12% | 10.97 (0.04) | 1809 (221.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 79.6 (2.18%) | 4826 | 8.0 | 13 | 0.0 | 0.27% | 10.93 (0.02) | 562 (-58.17%) |
| 2024-02-02 | 77.9 (-0.38%) | 4818 | -83.0 | 13 | -7.0 | 0.27% | 10.91 (-0.19) | 1344 (-14.96%) |
| 2024-01-26 | 78.2 (0.77%) | 4901 | -68.0 | 20 | 4.0 | 0.41% | 11.1 (-0.16) | 1581 (-12.77%) |
| 2024-01-19 | 77.6 (-1.15%) | 4969 | 123.0 | 16 | -11.0 | 0.32% | 11.26 (0.28) | 1813 (-64.97%) |
| 2024-01-12 | 78.5 (-5.65%) | 4846 | -48.0 | 27 | 20.0 | 0.56% | 10.98 (-0.11) | 5175 (131.66%) |
| 2024-01-05 | 83.2 (-0.95%) | 4894 | -14.0 | 7 | 1.0 | 0.14% | 11.09 (-0.03) | 2234 (25.54%) |
| 2023-12-29 | 84.0 (1.94%) | 4908 | 65.0 | 6 | 0.0 | 0.12% | 11.12 (0.15) | 1779 (-47.0%) |
| 2023-12-22 | 82.4 (-2.14%) | 4843 | -262.0 | 6 | -3.0 | 0.12% | 10.97 (-0.59) | 3358 (-24.18%) |
| 2023-12-15 | 84.2 (0.0%) | 5105 | -156.0 | 9 | -1.0 | 0.18% | 11.56 (-0.36) | 4428 (-42.38%) |
| 2023-12-08 | 84.2 (-3.33%) | 5261 | -228.0 | 10 | -7.0 | 0.19% | 11.92 (-0.51) | 7685 (-29.8%) |
| 2023-12-01 | 87.1 (5.45%) | 5489 | -222.0 | 17 | 6.0 | 0.31% | 12.43 (-0.51) | 10948 (73.63%) |
| 2023-11-24 | 82.6 (3.77%) | 5711 | 249.0 | 11 | -6.0 | 0.19% | 12.94 (0.57) | 6305 (48.74%) |
| 2023-11-17 | 79.6 (2.84%) | 5462 | -9.0 | 17 | -10.0 | 0.31% | 12.37 (-0.02) | 4239 (-61.67%) |
| 2023-11-10 | 77.4 (10.1%) | 5471 | -191.0 | 27 | 5.0 | 0.49% | 12.39 (-0.43) | 11059 (301.18%) |
| 2023-11-03 | 70.3 (0.72%) | 5662 | 268.0 | 22 | -10.0 | 0.39% | 12.82 (0.6) | 2756 (16.2%) |
| 2023-10-27 | 69.8 (-0.29%) | 5394 | 94.0 | 32 | -22.0 | 0.59% | 12.22 (0.22) | 2372 (-46.16%) |
| 2023-10-20 | 70.0 (-5.53%) | 5300 | 80.0 | 54 | -3.0 | 1.02% | 12.0 (0.18) | 4406 (-21.65%) |
| 2023-10-13 | 74.1 (-5.48%) | 5220 | -90.0 | 57 | 40.0 | 1.09% | 11.82 (-0.21) | 5624 (111.31%) |
| 2023-10-06 | 78.4 (-1.01%) | 5310 | 122.0 | 17 | -2.0 | 0.32% | 12.03 (0.28) | 2661 (14.9%) |
| 2023-09-28 | 79.2 (-0.25%) | 5188 | 227.0 | 19 | 1.0 | 0.37% | 11.75 (0.51) | 2316 (-18.24%) |
| 2023-09-22 | 79.4 (-1.98%) | 4961 | -153.0 | 18 | 8.0 | 0.36% | 11.24 (-0.34) | 2833 (-30.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 81.0 (-0.25%) | 5114 | 518.0 | 10 | -10.0 | 0.2% | 11.58 (1.17) | 4050 (-0.86%) |
| 2023-09-08 | 81.2 (0.5%) | 4596 | -62.0 | 20 | -30.0 | 0.44% | 10.41 (-0.14) | 4085 (-38.87%) |
| 2023-09-01 | 80.8 (3.06%) | 4658 | -182.0 | 50 | 9.0 | 1.07% | 10.55 (-0.41) | 6683 (95.93%) |
| 2023-08-25 | 78.4 (-1.13%) | 4840 | 170.0 | 41 | -5.0 | 0.85% | 10.96 (0.38) | 3411 (-28.85%) |
| 2023-08-18 | 79.3 (-1.0%) | 4670 | -92.0 | 46 | -7.0 | 0.99% | 10.58 (-0.21) | 4793 (-46.86%) |
| 2023-08-11 | 80.1 (-0.5%) | 4762 | -175.0 | 53 | 18.0 | 1.11% | 10.79 (-0.39) | 9020 (53.33%) |
| 2023-08-04 | 80.5 (-3.36%) | 4937 | 29.0 | 35 | -3.0 | 0.71% | 11.18 (0.06) | 5883 (-22.35%) |
| 2023-07-28 | 83.3 (1.34%) | 4908 | -38.0 | 38 | 16.0 | 0.77% | 11.12 (-0.08) | 7577 (-36.06%) |
| 2023-07-21 | 82.2 (-5.95%) | 4946 | -169.0 | 22 | 22.0 | 0.44% | 11.2 (-0.39) | 11850 (-41.14%) |
| 2023-07-14 | 87.4 (-5.92%) | 5115 | 317.0 | 0 | -125.0 | 0.0% | 11.59 (0.72) | 20133 (-5.72%) |
| 2023-07-07 | 92.9 (3.11%) | 4798 | -685.0 | 125 | 63.0 | 2.61% | 10.87 (-1.55) | 21354 (121.55%) |
| 2023-06-30 | 90.1 (-1.85%) | 5483 | -199.0 | 62 | -12.0 | 1.13% | 12.42 (-0.45) | 9638 (47.0%) |
| 2023-06-21 | 91.8 (-0.11%) | 5682 | 81.0 | 74 | 2.0 | 1.3% | 12.87 (0.18) | 6556 (-87.18%) |
| 2023-06-16 | 91.9 (0.22%) | 5601 | 1356.0 | 72 | 6.0 | 1.29% | 12.69 (3.07) | 51144 (275.0%) |
| 2023-06-09 | 91.7 (1.66%) | 4245 | -417.0 | 66 | -63.0 | 1.55% | 9.62 (-0.94) | 13638 (16.64%) |
| 2023-06-02 | 90.2 (0.78%) | 4662 | 789.0 | 129 | -16.0 | 2.77% | 10.56 (1.79) | 11693 (-27.1%) |
| 2023-05-26 | 89.5 (-2.82%) | 3873 | -336.0 | 145 | -101.0 | 3.74% | 8.77 (-0.76) | 16039 (-78.06%) |
| 2023-05-19 | 92.1 (9.9%) | 4209 | -527.0 | 246 | 183.0 | 5.84% | 9.53 (-1.2) | 73108 (847.84%) |
| 2023-05-12 | 83.8 (3.71%) | 4736 | -107.0 | 63 | 22.0 | 1.33% | 10.73 (-0.24) | 7713 (140.9%) |
| 2023-05-05 | 80.8 (2.28%) | 4843 | -127.0 | 41 | 2.0 | 0.85% | 10.97 (-0.29) | 3201 (-49.86%) |
| 2023-04-28 | 79.0 (1.54%) | 4970 | 87.0 | 39 | -71.0 | 0.78% | 11.26 (0.2) | 6385 (-61.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 77.8 (-7.49%) | 4883 | -160.0 | 110 | 106.0 | 2.25% | 11.06 (-0.36) | 16629 (63.02%) |
| 2023-04-14 | 84.1 (-1.98%) | 5043 | -1005.0 | 4 | -77.0 | 0.08% | 11.42 (-2.28) | 10200 (182.4%) |
| 2023-04-07 | 85.8 (0.59%) | 6048 | 41.0 | 81 | -53.0 | 1.34% | 13.7 (0.09) | 3612 (-79.43%) |
| 2023-03-31 | 85.3 (1.31%) | 6007 | -42.0 | 134 | 13.0 | 2.23% | 13.61 (-0.09) | 17556 (-31.3%) |
| 2023-03-24 | 84.2 (13.63%) | 6049 | -611.0 | 121 | 24.0 | 2.0% | 13.7 (-1.39) | 25555 (86.28%) |
| 2023-03-17 | 74.1 (-4.76%) | 6660 | 229.0 | 97 | -199.0 | 1.46% | 15.09 (0.52) | 13719 (-66.96%) |
| 2023-03-10 | 77.8 (-5.93%) | 6431 | 1525.0 | 296 | 154.0 | 4.6% | 14.57 (3.46) | 41516 (533.52%) |
| 2023-03-03 | 82.7 (1.1%) | 4906 | 44.0 | 142 | 8.0 | 2.89% | 11.11 (0.1) | 6553 (-70.9%) |
| 2023-02-24 | 81.8 (-5.65%) | 4862 | -259.0 | 134 | -109.0 | 2.76% | 11.01 (-0.59) | 22519 (-9.13%) |
| 2023-02-17 | 86.7 (11.58%) | 5121 | 147.0 | 243 | 59.0 | 4.75% | 11.6 (0.33) | 24781 (-27.38%) |
| 2023-02-10 | 77.7 (4.16%) | 4974 | 913.0 | 184 | 18.0 | 3.7% | 11.27 (2.07) | 34125 (424.52%) |
| 2023-02-03 | 74.6 (2.05%) | 4061 | -140.0 | 166 | -31.0 | 4.09% | 9.2 (-0.32) | 6506 (85.44%) |
| 2023-01-17 | 73.1 (5.79%) | 4201 | -41.0 | 197 | 0.0 | 4.69% | 9.52 (-0.09) | 3508 (-53.43%) |
| 2023-01-13 | 69.1 (-6.37%) | 4242 | -343.0 | 197 | -130.0 | 4.64% | 9.61 (-0.78) | 7534 (38.76%) |