- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.8 (-2.27%) | 282 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 262 (164.65%) |
| 2026-07-16 | 26.4 (-0.56%) | 280 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.01) | 99 (-2.94%) |
| 2026-07-15 | 26.55 (1.34%) | 283 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.01) | 102 (-61.8%) |
| 2026-07-14 | 26.2 (-0.57%) | 282 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.02) | 267 (80.41%) |
| 2026-07-13 | 26.35 (-1.13%) | 274 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.03) | 148 (51.02%) |
| 2026-07-09 | 26.65 (0.38%) | 267 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 98 (-22.22%) |
| 2026-07-08 | 26.55 (-0.75%) | 269 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 126 (-54.84%) |
| 2026-07-07 | 26.75 (-1.47%) | 269 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.03) | 279 (70.12%) |
| 2026-07-06 | 27.15 (-0.37%) | 259 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.01) | 164 (-69.11%) |
| 2026-07-03 | 27.25 (-0.37%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 531 (100.38%) |
| 2026-07-02 | 27.35 (0.92%) | 262 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.05) | 265 (72.08%) |
| 2026-07-01 | 27.1 (-1.09%) | 278 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.01) | 154 (-43.8%) |
| 2026-06-30 | 27.4 (-1.26%) | 282 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.06) | 274 (-53.56%) |
| 2026-06-29 | 27.75 (-0.89%) | 300 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.06) | 590 (-41.93%) |
| 2026-06-26 | 28.0 (2.75%) | 317 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.03) | 1016 (257.75%) |
| 2026-06-25 | 27.25 (-0.18%) | 307 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 284 (-2.41%) |
| 2026-06-24 | 27.3 (0.0%) | 308 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.01) | 291 (-3.32%) |
| 2026-06-23 | 27.3 (-2.15%) | 304 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.02) | 301 (-50.66%) |
| 2026-06-22 | 27.9 (0.72%) | 309 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.04) | 610 (78.89%) |
| 2026-06-18 | 27.7 (0.36%) | 321 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.03) | 341 (-5.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 27.6 (-1.78%) | 312 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.03) | 361 (-66.01%) |
| 2026-06-16 | 28.1 (0.72%) | 323 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.07) | 1062 (29.51%) |
| 2026-06-15 | 27.9 (6.08%) | 303 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.04) | 820 (589.08%) |
| 2026-06-12 | 26.3 (0.57%) | 290 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 119 (-32.0%) |
| 2026-06-11 | 26.15 (0.0%) | 293 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 175 (-26.16%) |
| 2026-06-10 | 26.15 (-1.32%) | 292 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.01) | 237 (1.28%) |
| 2026-06-09 | 26.5 (0.38%) | 296 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (-0.01) | 234 (-22.0%) |
| 2026-06-08 | 26.4 (-2.94%) | 298 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.05) | 300 (-36.03%) |
| 2026-06-05 | 27.2 (0.0%) | 283 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.04) | 469 (34.38%) |
| 2026-06-04 | 27.2 (-0.37%) | 273 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 349 (-46.22%) |
| 2026-06-03 | 27.3 (0.55%) | 269 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.06) | 649 (45.19%) |
| 2026-06-02 | 27.15 (0.56%) | 286 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.05) | 447 (-3.66%) |
| 2026-06-01 | 27.0 (0.19%) | 273 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.03) | 464 (18.67%) |
| 2026-05-29 | 26.95 (-0.37%) | 282 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.04) | 391 (15.34%) |
| 2026-05-28 | 27.05 (1.5%) | 268 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.05) | 339 (-21.71%) |
| 2026-05-27 | 26.65 (-1.3%) | 285 | -55.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.19) | 433 (15.47%) |
| 2026-05-26 | 27.0 (-0.55%) | 340 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.01) | 375 (-47.03%) |
| 2026-05-25 | 27.15 (1.31%) | 337 | 41.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.14) | 708 (52.92%) |
| 2026-05-22 | 26.8 (1.32%) | 296 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.01) | 463 (13.76%) |
| 2026-05-21 | 26.45 (1.73%) | 294 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.06) | 407 (223.02%) |
| 2026-05-20 | 26.0 (0.78%) | 274 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.03) | 126 (0.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 25.8 (-0.39%) | 283 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.04) | 125 (-34.9%) |
| 2026-05-18 | 25.9 (0.39%) | 273 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.03) | 192 (-48.66%) |
| 2026-05-15 | 25.8 (-0.96%) | 282 | -34.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.12) | 374 (11.31%) |
| 2026-05-14 | 26.05 (0.97%) | 316 | 57.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.19) | 336 (-3.72%) |
| 2026-05-13 | 25.8 (-0.96%) | 259 | 45.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.16) | 349 (-35.13%) |
| 2026-05-12 | 26.05 (1.56%) | 214 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 538 (111.81%) |
| 2026-05-11 | 25.65 (1.58%) | 206 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.01) | 254 (33.68%) |
| 2026-05-08 | 25.25 (0.2%) | 210 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 190 (-5.0%) |
| 2026-05-07 | 25.2 (0.0%) | 210 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.02) | 200 (11.73%) |
| 2026-05-06 | 25.2 (-0.98%) | 205 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 179 (0.56%) |
| 2026-05-05 | 25.45 (0.79%) | 202 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 178 (-70.82%) |
| 2026-05-04 | 25.25 (0.0%) | 199 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 610 (970.18%) |
| 2026-04-30 | 25.25 (-0.2%) | 195 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 57 (-3.39%) |
| 2026-04-29 | 25.3 (0.2%) | 196 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.02) | 59 (-28.92%) |
| 2026-04-28 | 25.25 (0.0%) | 200 | 0.0 | 0 | -1.0 | 0 | 0.0% | 0.68 (0.0) | 83 (-65.56%) |
| 2026-04-27 | 25.25 (0.0%) | 200 | -11.0 | 1 | 1.0 | 0 | 0.5% | 0.68 (-0.03) | 241 (92.8%) |
| 2026-04-24 | 25.25 (-0.39%) | 211 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.04) | 125 (-54.55%) |
| 2026-04-23 | 25.35 (-1.36%) | 221 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.04) | 275 (109.92%) |
| 2026-04-22 | 25.7 (0.39%) | 211 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.03) | 131 (-25.99%) |
| 2026-04-21 | 25.6 (0.0%) | 200 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.02) | 177 (-32.7%) |
| 2026-04-20 | 25.6 (-0.39%) | 196 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 263 (143.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 25.7 (0.39%) | 195 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 108 (-9.24%) |
| 2026-04-16 | 25.6 (0.2%) | 196 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 119 (-37.37%) |
| 2026-04-15 | 25.55 (1.19%) | 195 | -187.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.63) | 190 (10.47%) |
| 2026-04-14 | 25.25 (0.6%) | 382 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.04) | 172 (-7.53%) |
| 2026-04-13 | 25.1 (-0.99%) | 370 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.04) | 186 (116.28%) |
| 2026-04-10 | 25.35 (-0.78%) | 357 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.03) | 86 (-57.21%) |
| 2026-04-09 | 25.55 (0.79%) | 367 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.02) | 201 (113.83%) |
| 2026-04-08 | 25.35 (0.8%) | 360 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (-0.02) | 94 (70.91%) |
| 2026-04-07 | 25.15 (-0.98%) | 366 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.06) | 55 (-35.29%) |
| 2026-04-02 | 25.4 (1.6%) | 383 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.08) | 85 (112.5%) |
| 2026-04-01 | 25.0 (0.81%) | 361 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 40 (-51.22%) |
| 2026-03-31 | 24.8 (-0.8%) | 362 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (-0.01) | 82 (-5.75%) |
| 2026-03-30 | 25.0 (-0.6%) | 363 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.01) | 87 (33.85%) |
| 2026-03-27 | 25.15 (-0.79%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 65 (14.04%) |
| 2026-03-26 | 25.35 (-0.2%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 57 (-25.97%) |
| 2026-03-25 | 25.4 (0.79%) | 362 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (-0.02) | 77 (-32.46%) |
| 2026-03-24 | 25.2 (0.6%) | 368 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 114 (-19.72%) |
| 2026-03-23 | 25.05 (-1.76%) | 366 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.01) | 142 (115.15%) |
| 2026-03-20 | 25.5 (0.0%) | 369 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 66 (-46.77%) |
| 2026-03-19 | 25.5 (-1.16%) | 370 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.03) | 124 (5.98%) |
| 2026-03-18 | 25.8 (0.58%) | 362 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 117 (-26.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 25.65 (0.39%) | 361 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 159 (183.93%) |
| 2026-03-16 | 25.55 (0.0%) | 362 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 56 (-49.55%) |
| 2026-03-13 | 25.55 (-0.97%) | 360 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 111 (56.34%) |
| 2026-03-12 | 25.8 (0.98%) | 360 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 71 (12.7%) |
| 2026-03-11 | 25.55 (1.39%) | 360 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (-0.02) | 63 (-51.54%) |
| 2026-03-10 | 25.2 (0.0%) | 367 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 130 (-5.11%) |
| 2026-03-09 | 25.2 (-1.95%) | 366 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 137 (26.85%) |
| 2026-03-06 | 25.7 (0.59%) | 368 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 108 (-29.87%) |
| 2026-03-05 | 25.55 (0.2%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 154 (-38.89%) |
| 2026-03-04 | 25.5 (-2.86%) | 367 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.06) | 252 (50.9%) |
| 2026-03-03 | 26.25 (-1.32%) | 384 | -21.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.07) | 167 (32.54%) |
| 2026-03-02 | 26.6 (-0.75%) | 405 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.02) | 126 (-32.98%) |
| 2026-02-26 | 26.8 (1.13%) | 400 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.05) | 188 (97.89%) |
| 2026-02-25 | 26.5 (0.0%) | 383 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.01) | 95 (-32.62%) |
| 2026-02-24 | 26.5 (0.38%) | 386 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 141 (19.49%) |
| 2026-02-23 | 26.4 (-0.38%) | 386 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 118 (16.83%) |
| 2026-02-11 | 26.5 (0.0%) | 387 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.01) | 101 (57.81%) |
| 2026-02-10 | 26.5 (-0.38%) | 389 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 64 (-49.61%) |
| 2026-02-09 | 26.6 (0.0%) | 391 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.03) | 127 (-2.31%) |
| 2026-02-06 | 26.6 (-0.93%) | 399 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.0) | 130 (44.44%) |
| 2026-02-05 | 26.85 (0.94%) | 400 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.02) | 90 (5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 26.6 (0.57%) | 406 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.09) | 85 (14.86%) |
| 2026-02-03 | 26.45 (0.0%) | 432 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.01) | 74 (-41.27%) |
| 2026-02-02 | 26.45 (-0.56%) | 436 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.02) | 126 (13.51%) |
| 2026-01-30 | 26.6 (-1.3%) | 441 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.02) | 111 (-15.27%) |
| 2026-01-29 | 26.95 (0.0%) | 435 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.01) | 131 (23.58%) |
| 2026-01-28 | 26.95 (1.13%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 106 (60.61%) |
| 2026-01-27 | 26.65 (0.76%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 66 (-28.26%) |
| 2026-01-26 | 26.45 (-0.38%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 92 (-22.03%) |
| 2026-01-23 | 26.55 (-1.12%) | 438 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 118 (2.61%) |
| 2026-01-22 | 26.85 (0.37%) | 437 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.05) | 115 (-35.75%) |
| 2026-01-21 | 26.75 (-0.93%) | 451 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.01) | 179 (-14.35%) |
| 2026-01-20 | 27.0 (-0.92%) | 450 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.02) | 209 (-25.09%) |
| 2026-01-19 | 27.25 (0.18%) | 454 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.02) | 279 (96.48%) |
| 2026-01-16 | 27.2 (-0.18%) | 448 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.01) | 142 (-22.4%) |
| 2026-01-15 | 27.25 (-1.09%) | 446 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.06) | 183 (-60.04%) |
| 2026-01-14 | 27.55 (3.18%) | 430 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.04) | 458 (48.7%) |
| 2026-01-13 | 26.7 (-1.66%) | 441 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.06) | 308 (-29.2%) |
| 2026-01-12 | 27.15 (-0.18%) | 458 | -70.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.24) | 435 (-45.42%) |
| 2026-01-09 | 27.2 (5.63%) | 528 | 109.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.37) | 797 (157.93%) |
| 2026-01-08 | 25.75 (-2.09%) | 419 | -75.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.25) | 309 (-40.0%) |
| 2026-01-07 | 26.3 (1.94%) | 494 | 42.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.14) | 515 (38.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.8 (3.41%) | 452 | 40.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.14) | 372 (197.6%) |
| 2026-01-05 | 24.95 (-0.8%) | 412 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.0) | 125 (47.06%) |
| 2026-01-02 | 25.15 (-0.2%) | 412 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.03) | 85 (-20.56%) |
| 2025-12-31 | 25.2 (0.6%) | 419 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.04) | 107 (33.75%) |
| 2025-12-30 | 25.05 (0.2%) | 409 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.01) | 80 (-33.33%) |
| 2025-12-29 | 25.0 (0.0%) | 410 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.01) | 120 (114.29%) |
| 2025-12-26 | 25.0 (0.0%) | 408 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 56 (-26.32%) |
| 2025-12-24 | 25.0 (-0.2%) | 407 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 76 (100.0%) |
| 2025-12-23 | 25.05 (-0.79%) | 407 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 38 (-63.46%) |
| 2025-12-22 | 25.25 (0.6%) | 407 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 104 (76.27%) |
| 2025-12-19 | 25.1 (0.8%) | 407 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 59 (84.38%) |
| 2025-12-18 | 24.9 (-0.4%) | 408 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 32 (-11.11%) |
| 2025-12-17 | 25.0 (0.2%) | 408 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 36 (-10.0%) |
| 2025-12-16 | 24.95 (-0.2%) | 408 | 0.0 | 0 | -1.0 | 0 | 0.0% | 1.38 (0.0) | 40 (-48.72%) |
| 2025-12-15 | 25.0 (0.2%) | 408 | 7.0 | 1 | 0.0 | 0 | 0.25% | 1.38 (0.02) | 78 (73.33%) |
| 2025-12-12 | 24.95 (0.0%) | 401 | -1.0 | 1 | 0.0 | 0 | 0.25% | 1.36 (0.0) | 45 (55.17%) |
| 2025-12-11 | 24.95 (0.0%) | 402 | 2.0 | 1 | 0.0 | 0 | 0.25% | 1.36 (0.01) | 29 (-60.27%) |
| 2025-12-10 | 24.95 (-0.8%) | 400 | 0.0 | 1 | 0.0 | 0 | 0.25% | 1.35 (0.0) | 73 (-33.64%) |
| 2025-12-09 | 25.15 (-1.76%) | 400 | 6.0 | 1 | 0.0 | 0 | 0.25% | 1.35 (0.02) | 110 (103.7%) |
| 2025-12-08 | 25.6 (0.2%) | 394 | -10.0 | 1 | 0.0 | 0 | 0.25% | 1.33 (-0.04) | 54 (28.57%) |
| 2025-12-05 | 25.55 (-0.39%) | 404 | -1.0 | 1 | 0.0 | 0 | 0.25% | 1.37 (0.0) | 42 (-55.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.65 (0.59%) | 405 | 1.0 | 1 | 0.0 | 0 | 0.25% | 1.37 (0.0) | 95 (216.67%) |
| 2025-12-03 | 25.5 (0.39%) | 404 | -4.0 | 1 | 0.0 | 0 | 0.25% | 1.37 (-0.01) | 30 (-41.18%) |
| 2025-12-02 | 25.4 (0.4%) | 408 | -1.0 | 1 | 0.0 | 0 | 0.25% | 1.38 (0.0) | 51 (13.33%) |
| 2025-12-01 | 25.3 (-0.59%) | 409 | 0.0 | 1 | 0.0 | 0 | 0.24% | 1.38 (0.0) | 45 (-10.0%) |
| 2025-11-28 | 25.45 (-0.59%) | 409 | 2.0 | 1 | 0.0 | 0 | 0.24% | 1.38 (0.0) | 50 (-56.9%) |
| 2025-11-27 | 25.6 (2.4%) | 407 | 2.0 | 1 | 0.0 | 0 | 0.25% | 1.38 (0.01) | 116 (11.54%) |
| 2025-11-26 | 25.0 (1.21%) | 405 | -2.0 | 1 | 0.0 | 0 | 0.25% | 1.37 (-0.01) | 104 (79.31%) |
| 2025-11-25 | 24.7 (-0.4%) | 407 | 0.0 | 1 | 0.0 | 0 | 0.25% | 1.38 (0.0) | 58 (-7.94%) |
| 2025-11-24 | 24.8 (-0.2%) | 407 | 0.0 | 1 | 0.0 | 0 | 0.25% | 1.38 (0.0) | 63 (-14.86%) |
| 2025-11-21 | 24.85 (-0.4%) | 407 | -3.0 | 1 | 0.0 | 0 | 0.25% | 1.38 (-0.01) | 74 (57.45%) |
| 2025-11-20 | 24.95 (1.01%) | 410 | -1.0 | 1 | 0.0 | 0 | 0.24% | 1.39 (0.0) | 47 (-33.8%) |
| 2025-11-19 | 24.7 (-0.8%) | 411 | -2.0 | 1 | 0.0 | 0 | 0.24% | 1.39 (-0.01) | 71 (-62.23%) |
| 2025-11-18 | 24.9 (-0.8%) | 413 | 0.0 | 1 | 0.0 | 0 | 0.24% | 1.4 (0.0) | 188 (18.99%) |
| 2025-11-17 | 25.1 (-1.38%) | 413 | -6.0 | 1 | 0.0 | 0 | 0.24% | 1.4 (-0.02) | 158 (-35.77%) |
| 2025-11-14 | 25.45 (1.19%) | 419 | -4.0 | 1 | 0.0 | 0 | 0.24% | 1.42 (-0.01) | 246 (87.79%) |
| 2025-11-13 | 25.15 (0.0%) | 423 | -5.0 | 1 | 0.0 | 0 | 0.24% | 1.43 (-0.02) | 131 (13.91%) |
| 2025-11-12 | 25.15 (0.8%) | 428 | -6.0 | 1 | 0.0 | 0 | 0.23% | 1.45 (-0.02) | 115 (-26.75%) |
| 2025-11-11 | 24.95 (1.22%) | 434 | 1.0 | 1 | -3.0 | 0 | 0.23% | 1.47 (0.01) | 157 (166.1%) |
| 2025-11-10 | 24.65 (0.0%) | 433 | -2.0 | 4 | 0.0 | 0 | 0.92% | 1.46 (-0.01) | 59 (-24.36%) |
| 2025-11-07 | 24.65 (-0.2%) | 435 | 0.0 | 4 | 0.0 | 0 | 0.92% | 1.47 (0.0) | 78 (-11.36%) |
| 2025-11-06 | 24.7 (0.41%) | 435 | 8.0 | 4 | 0.0 | 0 | 0.92% | 1.47 (0.03) | 88 (-38.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.6 (-0.81%) | 427 | 1.0 | 4 | 0.0 | 0 | 0.94% | 1.44 (0.0) | 144 (-47.45%) |
| 2025-11-04 | 24.8 (-1.2%) | 426 | 0.0 | 4 | 0.0 | 0 | 0.94% | 1.44 (0.0) | 274 (87.67%) |
| 2025-11-03 | 25.1 (-0.4%) | 426 | 1.0 | 4 | 0.0 | 0 | 0.94% | 1.44 (0.0) | 146 (35.19%) |
| 2025-10-31 | 25.2 (0.4%) | 425 | 1.0 | 4 | 0.0 | 0 | 0.94% | 1.44 (0.01) | 108 (-6.09%) |
| 2025-10-30 | 25.1 (-0.2%) | 424 | 2.0 | 4 | 0.0 | 0 | 0.94% | 1.43 (0.0) | 115 (-59.22%) |
| 2025-10-29 | 25.15 (-0.98%) | 422 | 4.0 | 4 | 4.0 | 0 | 0.95% | 1.43 (0.02) | 282 (75.16%) |
| 2025-10-28 | 25.4 (-0.78%) | 418 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.02) | 161 (-47.73%) |
| 2025-10-27 | 25.6 (-1.16%) | 411 | 10.0 | 0 | -1.0 | 0 | 0.0% | 1.39 (0.03) | 308 (305.26%) |
| 2025-10-23 | 25.9 (0.0%) | 401 | 0.0 | 1 | 0.0 | 0 | 0.25% | 1.36 (0.0) | 76 (65.22%) |
| 2025-10-22 | 25.9 (0.0%) | 401 | -2.0 | 1 | 0.0 | 0 | 0.25% | 1.36 (0.0) | 46 (-40.26%) |
| 2025-10-21 | 25.9 (-0.38%) | 403 | 1.0 | 1 | 0.0 | 0 | 0.25% | 1.36 (0.0) | 77 (-28.04%) |
| 2025-10-20 | 26.0 (-0.38%) | 402 | -2.0 | 1 | 0.0 | 0 | 0.25% | 1.36 (-0.01) | 107 (-6.96%) |
| 2025-10-17 | 26.1 (1.36%) | 404 | -5.0 | 1 | 0.0 | 0 | 0.25% | 1.37 (-0.01) | 115 (2.68%) |
| 2025-10-16 | 25.75 (0.39%) | 409 | 1.0 | 1 | 1.0 | 0 | 0.24% | 1.38 (0.0) | 112 (2.75%) |
| 2025-10-15 | 25.65 (0.0%) | 408 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 109 (7.92%) |
| 2025-10-14 | 25.65 (-0.19%) | 408 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.01) | 101 (-48.73%) |
| 2025-10-13 | 25.7 (-1.72%) | 406 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.01) | 197 (198.48%) |
| 2025-10-09 | 26.15 (-0.38%) | 408 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.01) | 66 (17.86%) |
| 2025-10-08 | 26.25 (0.0%) | 410 | -2.0 | 0 | -1.0 | 0 | 0.0% | 1.39 (0.0) | 56 (-37.78%) |
| 2025-10-07 | 26.25 (0.96%) | 412 | -9.0 | 1 | 0.0 | 0 | 0.24% | 1.39 (-0.03) | 90 (95.65%) |
| 2025-10-03 | 26.0 (0.19%) | 421 | -1.0 | 1 | 0.0 | 0 | 0.24% | 1.42 (-0.01) | 46 (-54.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.95 (-0.38%) | 422 | -4.0 | 1 | 0.0 | 0 | 0.24% | 1.43 (-0.01) | 100 (61.29%) |
| 2025-10-01 | 26.05 (0.0%) | 426 | -2.0 | 1 | 0.0 | 0 | 0.23% | 1.44 (-0.01) | 62 (-24.39%) |
| 2025-09-30 | 26.05 (-0.57%) | 428 | 0.0 | 1 | 0.0 | 0 | 0.23% | 1.45 (0.0) | 82 (-29.91%) |
| 2025-09-26 | 26.2 (-0.95%) | 428 | -3.0 | 1 | 0.0 | 0 | 0.23% | 1.45 (-0.01) | 117 (-27.33%) |
| 2025-09-25 | 26.45 (1.54%) | 431 | -2.0 | 1 | 0.0 | 0 | 0.23% | 1.46 (0.0) | 161 (57.84%) |
| 2025-09-24 | 26.05 (0.0%) | 433 | 1.0 | 1 | 0.0 | 0 | 0.23% | 1.46 (0.0) | 102 (-6.42%) |
| 2025-09-23 | 26.05 (-0.76%) | 432 | -4.0 | 1 | 0.0 | 0 | 0.23% | 1.46 (-0.01) | 109 (29.76%) |
| 2025-09-22 | 26.25 (0.0%) | 436 | -2.0 | 1 | 0.0 | 0 | 0.23% | 1.47 (-0.01) | 84 (15.07%) |
| 2025-09-19 | 26.25 (-0.19%) | 438 | -2.0 | 1 | 0.0 | 0 | 0.23% | 1.48 (-0.01) | 73 (-27.72%) |
| 2025-09-18 | 26.3 (0.38%) | 440 | -6.0 | 1 | 0.0 | 0 | 0.23% | 1.49 (-0.02) | 101 (55.38%) |
| 2025-09-17 | 26.2 (0.0%) | 446 | 0.0 | 1 | 0.0 | 0 | 0.22% | 1.51 (0.0) | 65 (-51.49%) |
| 2025-09-16 | 26.2 (0.77%) | 446 | 1.0 | 1 | 0.0 | 0 | 0.22% | 1.51 (0.01) | 134 (14.53%) |
| 2025-09-15 | 26.0 (1.56%) | 445 | 3.0 | 1 | 0.0 | 0 | 0.22% | 1.5 (0.01) | 117 (44.44%) |
| 2025-09-12 | 25.6 (0.2%) | 442 | -2.0 | 1 | 0.0 | 0 | 0.23% | 1.49 (-0.01) | 81 (-17.35%) |
| 2025-09-11 | 25.55 (-0.58%) | 444 | 2.0 | 1 | 0.0 | 0 | 0.23% | 1.5 (0.01) | 98 (-29.5%) |
| 2025-09-10 | 25.7 (-0.58%) | 442 | -7.0 | 1 | 0.0 | 0 | 0.23% | 1.49 (-0.03) | 139 (11.2%) |
| 2025-09-09 | 25.85 (-0.58%) | 449 | -16.0 | 1 | 0.0 | 0 | 0.22% | 1.52 (-0.05) | 125 (20.19%) |
| 2025-09-08 | 26.0 (0.0%) | 465 | -6.0 | 1 | 0.0 | 0 | 0.22% | 1.57 (-0.02) | 104 (-22.39%) |
| 2025-09-05 | 26.0 (0.39%) | 471 | -3.0 | 1 | 0.0 | 0 | 0.21% | 1.59 (-0.01) | 134 (-1.47%) |
| 2025-09-04 | 25.9 (0.97%) | 474 | -4.0 | 1 | 0.0 | 0 | 0.21% | 1.6 (-0.02) | 136 (49.45%) |
| 2025-09-03 | 25.65 (0.2%) | 478 | 16.0 | 1 | 0.0 | 0 | 0.21% | 1.62 (0.06) | 91 (13.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.6 (-0.58%) | 462 | -1.0 | 1 | 0.0 | 0 | 0.22% | 1.56 (-0.01) | 80 (-10.11%) |
| 2025-09-01 | 25.75 (-0.96%) | 463 | 1.0 | 1 | 0.0 | 0 | 0.22% | 1.57 (0.01) | 89 (-33.08%) |
| 2025-08-29 | 26.0 (-0.57%) | 462 | -1.0 | 1 | 0.0 | 0 | 0.22% | 1.56 (-0.01) | 133 (15.65%) |
| 2025-08-28 | 26.15 (0.19%) | 463 | -10.0 | 1 | 0.0 | 0 | 0.22% | 1.57 (-0.03) | 115 (-68.32%) |
| 2025-08-27 | 26.1 (2.96%) | 473 | -7.0 | 1 | -7.0 | 0 | 0.21% | 1.6 (-0.02) | 363 (278.12%) |
| 2025-08-26 | 25.35 (-0.2%) | 480 | -41.0 | 8 | 0.0 | 0 | 1.67% | 1.62 (-0.14) | 96 (-26.72%) |
| 2025-08-25 | 25.4 (-0.39%) | 521 | -1.0 | 8 | 0.0 | 0 | 1.54% | 1.76 (-0.01) | 131 (37.89%) |
| 2025-08-22 | 25.5 (0.2%) | 522 | 1.0 | 8 | 0.0 | 0 | 1.53% | 1.77 (0.01) | 95 (-43.11%) |
| 2025-08-21 | 25.45 (0.39%) | 521 | -4.0 | 8 | 0.0 | 0 | 1.54% | 1.76 (-0.02) | 167 (-13.47%) |
| 2025-08-20 | 25.35 (-0.98%) | 525 | 4.0 | 8 | 8.0 | 0 | 1.52% | 1.78 (0.02) | 193 (7.22%) |
| 2025-08-19 | 25.6 (0.39%) | 521 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.01) | 180 (-25.62%) |
| 2025-08-18 | 25.5 (-0.58%) | 517 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.03) | 242 (21.0%) |
| 2025-08-15 | 25.65 (-0.19%) | 510 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 200 (-39.58%) |
| 2025-08-14 | 25.7 (-0.19%) | 510 | 36.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.12) | 331 (-17.04%) |
| 2025-08-13 | 25.75 (-1.34%) | 474 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.02) | 399 (46.69%) |
| 2025-08-12 | 26.1 (-0.38%) | 467 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.04) | 272 (-7.48%) |
| 2025-08-11 | 26.2 (-1.69%) | 456 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.01) | 294 (131.5%) |
| 2025-08-08 | 26.65 (-0.93%) | 453 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.01) | 127 (64.94%) |
| 2025-08-07 | 26.9 (-0.19%) | 449 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 77 (-66.95%) |
| 2025-08-06 | 26.95 (0.0%) | 448 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.02) | 233 (18.88%) |
| 2025-08-05 | 26.95 (-0.19%) | 456 | -108.0 | 0 | -1.0 | 0 | 0.0% | 1.54 (-0.37) | 196 (120.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.0 (0.0%) | 564 | 0.0 | 1 | 0.0 | 0 | 0.18% | 1.91 (0.0) | 89 (5.95%) |
| 2025-08-01 | 27.0 (-0.37%) | 564 | -1.0 | 1 | 0.0 | 0 | 0.18% | 1.91 (0.0) | 84 (5.0%) |
| 2025-07-31 | 27.1 (-0.55%) | 565 | 1.0 | 1 | 0.0 | 0 | 0.18% | 1.91 (0.0) | 80 (66.67%) |
| 2025-07-30 | 27.25 (0.18%) | 564 | -8.0 | 1 | 0.0 | 0 | 0.18% | 1.91 (-0.02) | 48 (-11.11%) |
| 2025-07-29 | 27.2 (-0.55%) | 572 | 4.0 | 1 | 0.0 | 0 | 0.17% | 1.93 (0.01) | 54 (-29.87%) |
| 2025-07-28 | 27.35 (0.37%) | 568 | 0.0 | 1 | 0.0 | 0 | 0.18% | 1.92 (0.0) | 77 (-25.24%) |
| 2025-07-25 | 27.25 (-1.09%) | 568 | 6.0 | 1 | 0.0 | 0 | 0.18% | 1.92 (0.02) | 103 (114.58%) |
| 2025-07-24 | 27.55 (0.92%) | 562 | -2.0 | 1 | 0.0 | 0 | 0.18% | 1.9 (-0.01) | 48 (-18.64%) |
| 2025-07-23 | 27.3 (0.18%) | 564 | 3.0 | 1 | 0.0 | 0 | 0.18% | 1.91 (0.01) | 59 (20.41%) |
| 2025-07-22 | 27.25 (-0.55%) | 561 | -3.0 | 1 | 0.0 | 0 | 0.18% | 1.9 (-0.01) | 49 (-5.77%) |
| 2025-07-21 | 27.4 (0.0%) | 564 | 0.0 | 1 | 0.0 | 0 | 0.18% | 1.91 (0.0) | 52 (-11.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.8 (-3.19%) | 282 | 15.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.05) | 878 (31.63%) |
| 2026-07-09 | 26.65 (-2.2%) | 267 | 5.0 | 0.0 | 0.0 | 0.0% | 0.9 (0.01) | 667 (-63.23%) |
| 2026-07-03 | 27.25 (-2.68%) | 262 | -55.0 | 0.0 | 0.0 | 0.0% | 0.89 (-0.18) | 1814 (-27.5%) |
| 2026-06-26 | 28.0 (1.08%) | 317 | -4.0 | 0.0 | 0.0 | 0.0% | 1.07 (-0.02) | 2502 (-3.17%) |
| 2026-06-18 | 27.7 (5.32%) | 321 | 31.0 | 0.0 | 0.0 | 0.0% | 1.09 (0.11) | 2584 (142.63%) |
| 2026-06-12 | 26.3 (-3.31%) | 290 | 7.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.02) | 1065 (-55.21%) |
| 2026-06-05 | 27.2 (0.93%) | 283 | 1.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.01) | 2378 (5.88%) |
| 2026-05-29 | 26.95 (0.56%) | 282 | -14.0 | 0.0 | 0.0 | 0.0% | 0.95 (-0.05) | 2246 (71.06%) |
| 2026-05-22 | 26.8 (3.88%) | 296 | 14.0 | 0.0 | 0.0 | 0.0% | 1.0 (0.05) | 1313 (-29.07%) |
| 2026-05-15 | 25.8 (2.18%) | 282 | 72.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.24) | 1851 (36.4%) |
| 2026-05-08 | 25.25 (0.0%) | 210 | 15.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.05) | 1357 (208.41%) |
| 2026-04-30 | 25.25 (0.0%) | 195 | -16.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.05) | 440 (-54.69%) |
| 2026-04-24 | 25.25 (-1.75%) | 211 | 16.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.05) | 971 (25.29%) |
| 2026-04-17 | 25.7 (1.38%) | 195 | -162.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.55) | 775 (77.75%) |
| 2026-04-10 | 25.35 (-0.2%) | 357 | -26.0 | 0.0 | 0.0 | 0.0% | 1.21 (-0.09) | 436 (48.3%) |
| 2026-04-02 | 25.4 (0.99%) | 383 | 21.0 | 0.0 | 0.0 | 0.0% | 1.3 (0.08) | 294 (-35.38%) |
| 2026-03-27 | 25.15 (-1.37%) | 362 | -7.0 | 0.0 | 0.0 | 0.0% | 1.22 (-0.03) | 455 (-12.84%) |
| 2026-03-20 | 25.5 (-0.2%) | 369 | 9.0 | 0.0 | 0.0 | 0.0% | 1.25 (0.03) | 522 (1.95%) |
| 2026-03-13 | 25.55 (-0.58%) | 360 | -8.0 | 0.0 | 0.0 | 0.0% | 1.22 (-0.02) | 512 (-36.56%) |
| 2026-03-06 | 25.7 (-4.1%) | 368 | -32.0 | 0.0 | 0.0 | 0.0% | 1.24 (-0.11) | 807 (48.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.8 (1.13%) | 400 | 13.0 | 0.0 | 0.0 | 0.0% | 1.35 (0.04) | 542 (85.62%) |
| 2026-02-11 | 26.5 (-0.38%) | 387 | -12.0 | 0.0 | 0.0 | 0.0% | 1.31 (-0.04) | 292 (-42.18%) |
| 2026-02-06 | 26.6 (0.0%) | 399 | -42.0 | 0.0 | 0.0 | 0.0% | 1.35 (-0.14) | 505 (-0.2%) |
| 2026-01-30 | 26.6 (0.19%) | 441 | 3.0 | 0.0 | 0.0 | 0.0% | 1.49 (0.01) | 506 (-43.78%) |
| 2026-01-23 | 26.55 (-2.39%) | 438 | -10.0 | 0.0 | 0.0 | 0.0% | 1.48 (-0.04) | 900 (-41.02%) |
| 2026-01-16 | 27.2 (0.0%) | 448 | -80.0 | 0.0 | 0.0 | 0.0% | 1.52 (-0.27) | 1526 (-27.95%) |
| 2026-01-09 | 27.2 (8.15%) | 528 | 116.0 | 0.0 | 0.0 | 0.0% | 1.79 (0.4) | 2118 (440.31%) |
| 2026-01-02 | 25.15 (0.6%) | 412 | 4.0 | 0.0 | 0.0 | 0.0% | 1.39 (0.01) | 392 (43.07%) |
| 2025-12-26 | 25.0 (-0.4%) | 408 | 1.0 | 0.0 | 0.0 | 0.0% | 1.38 (0.0) | 274 (11.84%) |
| 2025-12-19 | 25.1 (0.6%) | 407 | 6.0 | 0.0 | -1.0 | 0.0% | 1.38 (0.02) | 245 (-21.22%) |
| 2025-12-12 | 24.95 (-2.35%) | 401 | -3.0 | 1.0 | 0.0 | 0.25% | 1.36 (-0.01) | 311 (18.25%) |
| 2025-12-05 | 25.55 (0.39%) | 404 | -5.0 | 1.0 | 0.0 | 0.25% | 1.37 (-0.01) | 263 (-32.74%) |
| 2025-11-28 | 25.45 (2.41%) | 409 | 2.0 | 1.0 | 0.0 | 0.24% | 1.38 (0.0) | 391 (-27.32%) |
| 2025-11-21 | 24.85 (-2.36%) | 407 | -12.0 | 1.0 | 0.0 | 0.25% | 1.38 (-0.04) | 538 (-24.01%) |
| 2025-11-14 | 25.45 (3.25%) | 419 | -16.0 | 1.0 | -3.0 | 0.24% | 1.42 (-0.05) | 708 (-3.01%) |
| 2025-11-07 | 24.65 (-2.18%) | 435 | 10.0 | 4.0 | 0.0 | 0.92% | 1.47 (0.03) | 730 (-25.05%) |
| 2025-10-31 | 25.2 (-2.7%) | 425 | 24.0 | 4.0 | 3.0 | 0.94% | 1.44 (0.08) | 974 (218.3%) |
| 2025-10-23 | 25.9 (-0.77%) | 401 | -3.0 | 1.0 | 0.0 | 0.25% | 1.36 (-0.01) | 306 (-51.74%) |
| 2025-10-17 | 26.1 (-0.19%) | 404 | -4.0 | 1.0 | 1.0 | 0.25% | 1.37 (-0.01) | 634 (199.06%) |
| 2025-10-09 | 26.15 (0.58%) | 408 | -13.0 | 0.0 | -1.0 | 0.0% | 1.38 (-0.04) | 212 (-26.9%) |
| 2025-10-03 | 26.0 (-0.76%) | 421 | -7.0 | 1.0 | 0.0 | 0.24% | 1.42 (-0.03) | 290 (-49.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 26.2 (-0.19%) | 428 | -10.0 | 1.0 | 0.0 | 0.23% | 1.45 (-0.03) | 573 (16.94%) |
| 2025-09-19 | 26.25 (2.54%) | 438 | -4.0 | 1.0 | 0.0 | 0.23% | 1.48 (-0.01) | 490 (-10.42%) |
| 2025-09-12 | 25.6 (-1.54%) | 442 | -29.0 | 1.0 | 0.0 | 0.23% | 1.49 (-0.1) | 547 (3.21%) |
| 2025-09-05 | 26.0 (0.0%) | 471 | 9.0 | 1.0 | 0.0 | 0.21% | 1.59 (0.03) | 530 (-36.75%) |
| 2025-08-29 | 26.0 (1.96%) | 462 | -60.0 | 1.0 | -7.0 | 0.22% | 1.56 (-0.21) | 838 (-4.45%) |
| 2025-08-22 | 25.5 (-0.58%) | 522 | 12.0 | 8.0 | 8.0 | 1.53% | 1.77 (0.05) | 877 (-41.38%) |
| 2025-08-15 | 25.65 (-3.75%) | 510 | 57.0 | 0.0 | 0.0 | 0.0% | 1.72 (0.19) | 1496 (107.2%) |
| 2025-08-08 | 26.65 (-1.3%) | 453 | -111.0 | 0.0 | -1.0 | 0.0% | 1.53 (-0.38) | 722 (110.5%) |
| 2025-08-01 | 27.0 (-0.92%) | 564 | -4.0 | 1.0 | 0.0 | 0.18% | 1.91 (-0.01) | 343 (10.29%) |
| 2025-07-25 | 27.25 (-0.55%) | 568 | 4.0 | 1.0 | 0.0 | 0.18% | 1.92 (0.01) | 311 (13.09%) |
| 2025-07-18 | 27.4 (0.55%) | 564 | 16.0 | 1.0 | 0.0 | 0.18% | 1.91 (0.06) | 275 (-31.93%) |
| 2025-07-11 | 27.25 (0.93%) | 548 | 68.0 | 1.0 | 1.0 | 0.18% | 1.85 (0.23) | 404 (-28.37%) |
| 2025-07-04 | 27.0 (-2.88%) | 480 | 121.0 | 0.0 | 0.0 | 0.0% | 1.62 (0.41) | 564 (-31.47%) |
| 2025-06-27 | 27.8 (-4.14%) | 359 | -14.0 | 0.0 | 0.0 | 0.0% | 1.21 (-0.05) | 823 (-42.77%) |
| 2025-06-20 | 29.0 (-3.17%) | 373 | 25.0 | 0.0 | -1.0 | 0.0% | 1.26 (0.08) | 1438 (106.31%) |
| 2025-06-13 | 29.95 (-0.66%) | 348 | 25.0 | 1.0 | -1.0 | 0.29% | 1.18 (0.09) | 697 (0.43%) |
| 2025-06-06 | 30.15 (0.0%) | 323 | 30.0 | 2.0 | 0.0 | 0.62% | 1.09 (0.1) | 694 (78.87%) |
| 2025-05-29 | 30.15 (-3.21%) | 293 | 5.0 | 2.0 | 0.0 | 0.68% | 0.99 (0.02) | 388 (25.16%) |
| 2025-05-23 | 31.15 (0.32%) | 288 | -1.0 | 2.0 | 0.0 | 0.69% | 0.97 (-0.01) | 310 (-25.48%) |
| 2025-05-16 | 31.05 (2.48%) | 289 | -12.0 | 2.0 | 0.0 | 0.69% | 0.98 (-0.04) | 416 (-7.14%) |
| 2025-05-09 | 30.3 (-0.82%) | 301 | -36.0 | 2.0 | 0.0 | 0.66% | 1.02 (-0.12) | 448 (74.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.55 (3.74%) | 337 | 2.0 | 2.0 | 0.0 | 0.59% | 1.14 (0.01) | 257 (16.82%) |
| 2025-04-25 | 29.45 (-0.84%) | 335 | -2.0 | 2.0 | 0.0 | 0.6% | 1.13 (-0.01) | 220 (-35.48%) |
| 2025-04-18 | 29.7 (1.02%) | 337 | -1.0 | 2.0 | 0.0 | 0.59% | 1.14 (0.0) | 341 (-75.13%) |
| 2025-04-11 | 29.4 (-9.4%) | 338 | -113.0 | 2.0 | 2.0 | 0.59% | 1.14 (-0.39) | 1371 (303.24%) |
| 2025-04-02 | 32.45 (-0.92%) | 451 | 5.0 | 0.0 | 0.0 | 0.0% | 1.53 (0.02) | 340 (29.77%) |
| 2025-03-28 | 32.75 (-2.67%) | 446 | -3.0 | 0.0 | 0.0 | 0.0% | 1.51 (-0.01) | 262 (-48.32%) |
| 2025-03-21 | 33.65 (0.3%) | 449 | 1.0 | 0.0 | -15.0 | 0.0% | 1.52 (0.0) | 507 (27.71%) |
| 2025-03-14 | 33.55 (-1.03%) | 448 | 12.0 | 15.0 | 0.0 | 3.35% | 1.52 (0.05) | 397 (-4.8%) |
| 2025-03-07 | 33.9 (0.0%) | 436 | -9.0 | 15.0 | 0.0 | 3.44% | 1.47 (-0.03) | 417 (-20.72%) |
| 2025-02-27 | 33.9 (0.89%) | 445 | -85.0 | 15.0 | 0.0 | 3.37% | 1.5 (-0.29) | 526 (19.82%) |
| 2025-02-21 | 33.6 (3.23%) | 530 | 25.0 | 15.0 | 0.0 | 2.83% | 1.79 (0.08) | 439 (19.29%) |
| 2025-02-14 | 32.55 (-1.66%) | 505 | 7.0 | 15.0 | 0.0 | 2.97% | 1.71 (0.03) | 368 (-61.63%) |
| 2025-02-07 | 33.1 (4.75%) | 498 | -11.0 | 15.0 | -8.0 | 3.01% | 1.68 (-0.04) | 959 (418.38%) |
| 2025-01-22 | 31.6 (0.32%) | 509 | -3.0 | 23.0 | -11.0 | 4.52% | 1.72 (-0.01) | 185 (-68.83%) |
| 2025-01-17 | 31.5 (-2.33%) | 512 | -40.0 | 34.0 | 11.0 | 6.64% | 1.73 (-0.14) | 593 (32.5%) |
| 2025-01-10 | 32.25 (1.74%) | 552 | -13.0 | 23.0 | 0.0 | 4.17% | 1.87 (-0.04) | 447 (25.13%) |
| 2025-01-03 | 31.7 (-3.21%) | 565 | 0.0 | 23.0 | 0.0 | 4.07% | 1.91 (0.0) | 357 (39.81%) |
| 2024-12-27 | 32.75 (0.92%) | 565 | -10.0 | 23.0 | 0.0 | 4.07% | 1.91 (-0.03) | 256 (-68.37%) |
| 2024-12-20 | 32.45 (-1.82%) | 575 | 26.0 | 23.0 | 10.0 | 4.0% | 1.94 (0.08) | 809 (41.29%) |
| 2024-12-13 | 33.05 (-3.36%) | 549 | 49.0 | 13.0 | 0.0 | 2.37% | 1.86 (0.17) | 572 (13.01%) |
| 2024-12-06 | 34.2 (1.03%) | 500 | -3.0 | 13.0 | 11.0 | 2.6% | 1.69 (-0.01) | 506 (-4.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.85 (-0.59%) | 503 | -14.0 | 2.0 | 2.0 | 0.4% | 1.7 (-0.05) | 533 (19.3%) |
| 2024-11-22 | 34.05 (-2.01%) | 517 | 14.0 | 0.0 | 0.0 | 0.0% | 1.75 (0.05) | 447 (-22.65%) |
| 2024-11-15 | 34.75 (-0.71%) | 503 | -9.0 | 0.0 | 0.0 | 0.0% | 1.7 (-0.03) | 577 (-10.6%) |
| 2024-11-08 | 35.0 (-0.14%) | 512 | 1.0 | 0.0 | 0.0 | 0.0% | 1.73 (0.0) | 646 (2.67%) |
| 2024-11-01 | 35.05 (-1.13%) | 511 | 8.0 | 0.0 | 0.0 | 0.0% | 1.73 (0.03) | 629 (-16.91%) |
| 2024-10-25 | 35.45 (0.71%) | 503 | 8.0 | 0.0 | 0.0 | 0.0% | 1.7 (0.03) | 757 (37.72%) |
| 2024-10-18 | 35.2 (0.72%) | 495 | -15.0 | 0.0 | 0.0 | 0.0% | 1.67 (-0.05) | 550 (15.87%) |
| 2024-10-11 | 34.95 (-0.29%) | 510 | -4.0 | 0.0 | 0.0 | 0.0% | 1.72 (-0.02) | 474 (43.69%) |
| 2024-10-04 | 35.05 (0.29%) | 514 | -7.0 | 0.0 | 0.0 | 0.0% | 1.74 (-0.02) | 330 (-57.31%) |
| 2024-09-27 | 34.95 (1.3%) | 521 | -31.0 | 0.0 | 0.0 | 0.0% | 1.76 (-0.11) | 774 (-11.06%) |
| 2024-09-20 | 34.5 (1.32%) | 552 | -9.0 | 0.0 | 0.0 | 0.0% | 1.87 (-0.03) | 870 (-25.66%) |
| 2024-09-13 | 34.05 (-0.87%) | 561 | 8.0 | 0.0 | -10.0 | 0.0% | 1.9 (0.03) | 1171 (-10.18%) |
| 2024-09-06 | 34.35 (-1.58%) | 553 | -32.0 | 10.0 | 0.0 | 1.81% | 1.87 (-0.11) | 1303 (-61.27%) |
| 2024-08-30 | 34.9 (-0.29%) | 585 | 5.0 | 10.0 | -5.0 | 1.71% | 1.98 (0.02) | 3365 (-7.29%) |
| 2024-08-23 | 35.0 (-4.76%) | 580 | 7.0 | 15.0 | -19.0 | 2.59% | 1.96 (0.02) | 3630 (-5.55%) |
| 2024-08-16 | 36.75 (-7.55%) | 573 | -5.0 | 34.0 | 34.0 | 5.93% | 1.94 (-0.01) | 3844 (20.65%) |
| 2024-08-09 | 39.75 (-1.85%) | 578 | 22.0 | 0.0 | 0.0 | 0.0% | 1.95 (0.07) | 3186 (-21.14%) |
| 2024-08-02 | 40.5 (6.44%) | 556 | 83.0 | 0.0 | 0.0 | 0.0% | 1.88 (0.28) | 4040 (399.73%) |
| 2024-07-26 | 38.05 (-0.78%) | 473 | -4.0 | 0.0 | 0.0 | 0.0% | 1.6 (-0.01) | 808 (-26.7%) |
| 2024-07-19 | 38.35 (-0.26%) | 477 | -20.0 | 0.0 | 0.0 | 0.0% | 1.61 (-0.07) | 1102 (-47.98%) |
| 2024-07-12 | 38.45 (-2.66%) | 497 | -3.0 | 0.0 | 0.0 | 0.0% | 1.68 (-0.01) | 2120 (55.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.5 (1.67%) | 500 | 20.0 | 0.0 | 0.0 | 0.0% | 1.69 (0.07) | 1364 (-22.09%) |
| 2024-06-28 | 38.85 (-1.27%) | 480 | 8.0 | 0.0 | 0.0 | 0.0% | 1.62 (0.02) | 1751 (23.93%) |
| 2024-06-21 | 39.35 (0.13%) | 472 | 11.0 | 0.0 | 0.0 | 0.0% | 1.6 (0.04) | 1412 (-21.54%) |
| 2024-06-14 | 39.3 (-2.36%) | 461 | -9.0 | 0.0 | -27.0 | 0.0% | 1.56 (-0.03) | 1800 (87.34%) |
| 2024-06-07 | 40.25 (0.12%) | 470 | 2.0 | 27.0 | 2.0 | 5.74% | 1.59 (0.01) | 961 (-10.6%) |
| 2024-05-31 | 40.2 (0.25%) | 468 | -16.0 | 25.0 | 0.0 | 5.34% | 1.58 (-0.06) | 1075 (-7.37%) |
| 2024-05-24 | 40.1 (0.88%) | 484 | -14.0 | 25.0 | 0.0 | 5.17% | 1.64 (-0.04) | 1160 (5.28%) |
| 2024-05-17 | 39.75 (0.51%) | 498 | -6.0 | 25.0 | -1.0 | 5.02% | 1.68 (-0.02) | 1102 (-55.64%) |
| 2024-05-10 | 39.55 (-1.25%) | 504 | 7.0 | 26.0 | 1.0 | 5.16% | 1.7 (0.02) | 2485 (86.87%) |
| 2024-05-03 | 40.05 (0.88%) | 497 | 12.0 | 25.0 | 4.0 | 5.03% | 1.68 (0.04) | 1330 (-5.31%) |
| 2024-04-26 | 39.7 (0.51%) | 485 | -58.0 | 21.0 | 3.0 | 4.33% | 1.64 (-0.2) | 1404 (-48.52%) |
| 2024-04-19 | 39.5 (-1.5%) | 543 | -43.0 | 18.0 | -1.0 | 3.31% | 1.84 (-0.14) | 2728 (-31.78%) |
| 2024-04-12 | 40.1 (-4.18%) | 586 | -88.0 | 19.0 | 3.0 | 3.24% | 1.98 (-0.3) | 3999 (218.41%) |
| 2024-04-03 | 41.85 (-0.24%) | 674 | -35.0 | 16.0 | 16.0 | 2.37% | 2.28 (-0.12) | 1256 (-48.17%) |
| 2024-03-29 | 41.95 (0.84%) | 709 | -9.0 | 0.0 | 0.0 | 0.0% | 2.4 (-0.03) | 2423 (-2.13%) |
| 2024-03-22 | 41.6 (1.09%) | 718 | 92.0 | 0.0 | -7.0 | 0.0% | 2.43 (0.31) | 2476 (-47.29%) |
| 2024-03-15 | 41.15 (-2.83%) | 626 | -103.0 | 7.0 | -10.0 | 1.12% | 2.12 (-0.35) | 4697 (-71.99%) |
| 2024-03-08 | 42.35 (5.35%) | 729 | 252.0 | 17.0 | 11.0 | 2.33% | 2.47 (0.86) | 16771 (317.82%) |
| 2024-03-01 | 40.2 (2.55%) | 477 | -12.0 | 6.0 | 0.0 | 1.26% | 1.61 (-0.04) | 4014 (34.23%) |
| 2024-02-23 | 39.2 (1.95%) | 489 | 90.0 | 6.0 | 0.0 | 1.23% | 1.65 (0.3) | 2990 (194.19%) |
| 2024-02-16 | 38.45 (1.85%) | 399 | -15.0 | 6.0 | 0.0 | 1.5% | 1.35 (-0.05) | 1016 (355.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.75 (0.13%) | 414 | -5.0 | 6.0 | 0.0 | 1.45% | 1.4 (-0.02) | 223 (-76.96%) |
| 2024-02-02 | 37.7 (0.27%) | 419 | -4.0 | 6.0 | 0.0 | 1.43% | 1.42 (-0.01) | 968 (-8.53%) |
| 2024-01-26 | 37.6 (1.35%) | 423 | -24.0 | 6.0 | 0.0 | 1.42% | 1.43 (-0.08) | 1058 (-25.97%) |
| 2024-01-19 | 37.1 (-0.67%) | 447 | -32.0 | 6.0 | 0.0 | 1.34% | 1.51 (-0.11) | 1429 (-58.29%) |
| 2024-01-12 | 37.35 (-4.23%) | 479 | -12.0 | 6.0 | -12.0 | 1.25% | 1.62 (-0.04) | 3428 (6.87%) |
| 2024-01-05 | 39.0 (1.17%) | 491 | 58.0 | 18.0 | 12.0 | 3.67% | 1.66 (0.2) | 3207 (118.72%) |
| 2023-12-29 | 38.55 (0.92%) | 433 | -24.0 | 6.0 | 0.0 | 1.39% | 1.46 (-0.09) | 1466 (0.09%) |
| 2023-12-22 | 38.2 (-0.26%) | 457 | 0.0 | 6.0 | 0.0 | 1.31% | 1.55 (0.0) | 1465 (-35.33%) |
| 2023-12-15 | 38.3 (-1.54%) | 457 | 21.0 | 6.0 | 0.0 | 1.31% | 1.55 (0.08) | 2265 (33.1%) |
| 2023-12-08 | 38.9 (0.26%) | 436 | -19.0 | 6.0 | -1.0 | 1.38% | 1.47 (-0.07) | 1702 (15.48%) |
| 2023-12-01 | 38.8 (0.52%) | 455 | -37.0 | 7.0 | 0.0 | 1.54% | 1.54 (-0.12) | 1474 (-5.41%) |
| 2023-11-24 | 38.6 (0.26%) | 492 | -170.0 | 7.0 | -3.0 | 1.42% | 1.66 (-0.58) | 1558 (-35.43%) |
| 2023-11-17 | 38.5 (4.62%) | 662 | -149.0 | 10.0 | -2.0 | 1.51% | 2.24 (-0.5) | 2413 (57.9%) |
| 2023-11-10 | 36.8 (-0.94%) | 811 | -59.0 | 12.0 | 3.0 | 1.48% | 2.74 (-0.2) | 1528 (20.28%) |
| 2023-11-03 | 37.15 (1.09%) | 870 | -23.0 | 9.0 | -3.0 | 1.03% | 2.94 (-0.08) | 1270 (-4.6%) |
| 2023-10-27 | 36.75 (0.41%) | 893 | -73.0 | 12.0 | 1.0 | 1.34% | 3.02 (-0.25) | 1331 (-4.62%) |
| 2023-10-20 | 36.6 (0.14%) | 966 | -39.0 | 11.0 | -22.0 | 1.14% | 3.27 (-0.13) | 1396 (69.89%) |
| 2023-10-13 | 36.55 (0.14%) | 1005 | -18.0 | 33.0 | 2.0 | 3.28% | 3.4 (-0.06) | 821 (-42.79%) |
| 2023-10-06 | 36.5 (-0.68%) | 1023 | -24.0 | 31.0 | -16.0 | 3.03% | 3.46 (-0.08) | 1436 (58.71%) |
| 2023-09-28 | 36.75 (0.55%) | 1047 | 16.0 | 47.0 | -12.0 | 4.49% | 3.54 (0.05) | 905 (-53.08%) |
| 2023-09-22 | 36.55 (-1.75%) | 1031 | -42.0 | 59.0 | 4.0 | 5.72% | 3.49 (-0.14) | 1929 (4.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.2 (0.95%) | 1073 | 30.0 | 55.0 | -3.0 | 5.13% | 3.63 (0.1) | 1853 (-30.26%) |
| 2023-09-08 | 36.85 (0.27%) | 1043 | -59.0 | 58.0 | 3.0 | 5.56% | 3.53 (-0.2) | 2657 (-6.18%) |
| 2023-09-01 | 36.75 (0.27%) | 1102 | -6.0 | 55.0 | 19.0 | 4.99% | 3.73 (-0.02) | 2832 (-35.59%) |
| 2023-08-25 | 36.65 (2.37%) | 1108 | -96.0 | 36.0 | 22.0 | 3.25% | 3.75 (-0.32) | 4398 (-48.5%) |
| 2023-08-18 | 35.8 (-11.82%) | 1204 | -23.0 | 14.0 | 14.0 | 1.16% | 4.07 (-0.08) | 8540 (-12.7%) |
| 2023-08-11 | 40.6 (-0.37%) | 1227 | 46.0 | 0.0 | -11.0 | 0.0% | 4.15 (0.16) | 9782 (45.79%) |
| 2023-08-04 | 40.75 (4.09%) | 1181 | 85.0 | 11.0 | -2.0 | 0.93% | 3.99 (0.28) | 6710 (173.69%) |
| 2023-07-28 | 39.15 (0.64%) | 1096 | -52.0 | 13.0 | -1.0 | 1.19% | 3.71 (-0.17) | 2451 (-25.17%) |
| 2023-07-21 | 38.9 (0.78%) | 1148 | -39.0 | 14.0 | -1.0 | 1.22% | 3.88 (-0.13) | 3276 (-54.26%) |
| 2023-07-14 | 38.6 (-5.97%) | 1187 | -69.0 | 15.0 | 0.0 | 1.26% | 4.01 (-0.24) | 7163 (-49.88%) |
| 2023-07-07 | 41.05 (4.99%) | 1256 | 194.0 | 15.0 | 2.0 | 1.19% | 4.25 (0.66) | 14293 (275.31%) |
| 2023-06-30 | 39.1 (0.77%) | 1062 | 48.0 | 13.0 | -2.0 | 1.22% | 3.59 (0.16) | 3808 (145.89%) |
| 2023-06-21 | 38.8 (-0.13%) | 1014 | -15.0 | 15.0 | 0.0 | 1.48% | 3.43 (-0.05) | 1548 (-66.42%) |
| 2023-06-16 | 38.85 (1.83%) | 1029 | -43.0 | 15.0 | -2.0 | 1.46% | 3.48 (-0.15) | 4612 (76.53%) |
| 2023-06-09 | 38.15 (1.87%) | 1072 | -3.0 | 17.0 | 0.0 | 1.59% | 3.63 (-0.01) | 2612 (60.04%) |
| 2023-06-02 | 37.45 (0.4%) | 1075 | 22.0 | 17.0 | -6.0 | 1.58% | 3.64 (0.08) | 1632 (-20.6%) |
| 2023-05-26 | 37.3 (1.91%) | 1053 | -44.0 | 23.0 | 0.0 | 2.18% | 3.56 (-0.15) | 2056 (-19.91%) |
| 2023-05-19 | 36.6 (0.14%) | 1097 | -34.0 | 23.0 | -102.0 | 2.1% | 3.71 (-0.11) | 2567 (-54.97%) |
| 2023-05-12 | 36.55 (-4.82%) | 1131 | -41.0 | 125.0 | 119.0 | 11.05% | 3.82 (-0.14) | 5700 (304.65%) |
| 2023-05-05 | 38.4 (0.13%) | 1172 | -72.0 | 6.0 | -9.0 | 0.51% | 3.96 (-0.25) | 1408 (-50.7%) |
| 2023-04-28 | 38.35 (3.09%) | 1244 | 7.0 | 15.0 | -77.0 | 1.21% | 4.21 (0.03) | 2857 (-42.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.2 (-4.86%) | 1237 | -161.0 | 92.0 | 91.0 | 7.44% | 4.18 (-0.55) | 4945 (-0.42%) |
| 2023-04-14 | 39.1 (-1.76%) | 1398 | -33.0 | 1.0 | 1.0 | 0.07% | 4.73 (-0.11) | 4966 (267.59%) |
| 2023-04-07 | 39.8 (0.38%) | 1431 | 12.0 | 0.0 | 0.0 | 0.0% | 4.84 (0.04) | 1351 (-60.31%) |
| 2023-03-31 | 39.65 (2.72%) | 1419 | 41.0 | 0.0 | 0.0 | 0.0% | 4.8 (0.14) | 3404 (-12.96%) |
| 2023-03-24 | 38.6 (-2.03%) | 1378 | 52.0 | 0.0 | -21.0 | 0.0% | 4.66 (0.18) | 3911 (-32.14%) |
| 2023-03-17 | 39.4 (1.42%) | 1326 | -144.0 | 21.0 | -5.0 | 1.58% | 4.48 (-0.49) | 5763 (-33.24%) |
| 2023-03-10 | 38.85 (2.78%) | 1470 | 89.0 | 26.0 | 13.0 | 1.77% | 4.97 (0.3) | 8633 (36.13%) |
| 2023-03-03 | 37.8 (3.28%) | 1381 | -27.0 | 13.0 | 2.0 | 0.94% | 4.67 (-0.09) | 6342 (-36.55%) |
| 2023-02-24 | 36.6 (7.96%) | 1408 | 131.0 | 11.0 | 3.0 | 0.78% | 4.76 (0.44) | 9996 (220.15%) |
| 2023-02-17 | 33.9 (3.99%) | 1277 | 73.0 | 8.0 | 1.0 | 0.63% | 4.32 (0.25) | 3122 (-63.21%) |
| 2023-02-10 | 32.6 (0.0%) | 1204 | -42.0 | 7.0 | 1.0 | 0.58% | 4.07 (-0.14) | 8486 (26.1%) |
| 2023-02-03 | 32.6 (2.03%) | 1246 | 130.0 | 6.0 | -3.0 | 0.48% | 4.21 (0.44) | 6729 (330.18%) |
| 2023-01-17 | 31.95 (0.31%) | 1116 | -128.0 | 9.0 | -9.0 | 0.81% | 3.77 (-0.44) | 1564 (-85.74%) |
| 2023-01-13 | 31.85 (6.17%) | 1244 | 161.0 | 18.0 | 7.0 | 1.45% | 4.21 (0.55) | 10970 (251.6%) |