- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.55, 2039 (+0.01) | 8.86, 4034 (-0.08) | 4.48, 18 (-0.76) | 5.8, 12 (+1.08) | 14.35, 14 (-0.1) | 56.62, 12 (0.0) | 4293 | 814張 | 118.0 | 120.0 | 121.5 | 117.5 |
2024-03-15 | 0.54, 2017 (-0.01) | 8.94, 4036 (-0.1) | 5.24, 21 (+0.38) | 4.72, 10 (-0.01) | 14.45, 14 (-0.2) | 56.62, 12 (+0.17) | 4301 | 1414張 | 117.5 | 109.0 | 120.0 | 109.0 |
2024-03-08 | 0.55, 2050 (+0.01) | 9.04, 4121 (+0.4) | 4.86, 20 (+0.44) | 4.73, 10 (-0.02) | 14.65, 14 (-0.85) | 56.45, 12 (0.0) | 4395 | 925張 | 108.0 | 110.0 | 112.0 | 107.0 |
2024-03-01 | 0.54, 2041 (-0.01) | 8.64, 4009 (-0.04) | 4.42, 18 (-0.03) | 4.75, 10 (+0.01) | 15.5, 15 (-0.04) | 56.45, 12 (0.0) | 4273 | 252張 | 110.0 | 111.0 | 113.0 | 109.0 |
2024-02-23 | 0.55, 2045 (0.0) | 8.68, 4014 (-0.03) | 4.45, 18 (-0.02) | 4.74, 10 (0.0) | 15.54, 15 (-0.11) | 56.45, 12 (+0.07) | 4277 | 411張 | 110.0 | 110.0 | 114.5 | 109.0 |
2024-02-16 | 0.55, 2063 (-0.01) | 8.71, 4048 (+0.02) | 4.47, 18 (0.0) | 4.74, 10 (0.0) | 15.65, 15 (-0.02) | 56.38, 12 (0.0) | 4313 | 149張 | 109.0 | 109.0 | 109.5 | 107.0 |
2024-02-07 | 0.56, 2067 (0.0) | 8.69, 4048 (+0.06) | 4.47, 18 (+0.16) | 4.74, 10 (0.0) | 15.67, 15 (0.0) | 56.38, 12 (0.0) | 4314 | 26張 | 107.5 | 108.0 | 108.0 | 107.5 |
2024-02-02 | 0.56, 2075 (0.0) | 8.63, 4044 (+0.02) | 4.31, 17 (-0.03) | 4.74, 10 (0.0) | 15.67, 15 (-0.01) | 56.38, 12 (0.0) | 4310 | 162張 | 108.0 | 107.0 | 110.0 | 106.5 |
2024-01-26 | 0.56, 2080 (0.0) | 8.61, 4049 (+0.05) | 4.34, 17 (-0.01) | 4.74, 10 (0.0) | 15.68, 15 (+0.01) | 56.38, 12 (0.0) | 4314 | 166張 | 107.0 | 108.0 | 109.5 | 106.5 |
2024-01-19 | 0.56, 2070 (+0.01) | 8.56, 4025 (+0.17) | 4.35, 17 (-0.25) | 4.74, 10 (+0.01) | 15.67, 15 (-0.07) | 56.38, 12 (+0.06) | 4291 | 357張 | 108.0 | 110.0 | 113.0 | 105.5 |
2024-01-12 | 0.55, 2061 (0.0) | 8.39, 3979 (+0.09) | 4.6, 18 (-0.01) | 4.73, 10 (0.0) | 15.74, 15 (-0.02) | 56.32, 12 (0.0) | 4245 | 377張 | 110.5 | 109.5 | 112.5 | 107.0 |
2024-01-05 | 0.55, 2041 (+0.01) | 8.3, 3935 (+0.03) | 4.61, 18 (-0.01) | 4.73, 10 (0.0) | 15.76, 15 (-0.03) | 56.32, 12 (0.0) | 4200 | 110張 | 110.0 | 112.0 | 112.0 | 109.5 |
2023-12-29 | 0.54, 2037 (0.0) | 8.27, 3924 (+0.16) | 4.62, 18 (-0.09) | 4.73, 10 (+0.04) | 15.79, 15 (-0.15) | 56.32, 12 (0.0) | 4190 | 220張 | 112.0 | 112.5 | 112.5 | 109.0 |
2023-12-22 | 0.54, 2049 (0.0) | 8.11, 3898 (-0.14) | 4.71, 19 (+0.2) | 4.69, 10 (0.0) | 15.94, 15 (-0.06) | 56.32, 12 (0.0) | 4166 | 521張 | 112.0 | 116.5 | 119.5 | 108.5 |
2023-12-15 | 0.54, 2075 (0.0) | 8.25, 3934 (+0.1) | 4.51, 18 (-0.02) | 4.69, 10 (0.0) | 16.0, 15 (-0.02) | 56.32, 12 (0.0) | 4199 | 368張 | 115.0 | 111.0 | 115.0 | 108.5 |
2023-12-08 | 0.54, 2043 (+0.01) | 8.15, 3881 (+0.06) | 4.53, 18 (+0.49) | 4.69, 10 (-0.36) | 16.02, 15 (-0.02) | 56.32, 12 (0.0) | 4145 | 845張 | 111.5 | 110.0 | 121.5 | 107.5 |
2023-12-01 | 0.53, 1986 (0.0) | 8.09, 3813 (+0.02) | 4.04, 16 (+0.26) | 5.05, 11 (0.0) | 16.04, 15 (-0.12) | 56.32, 12 (0.0) | 4079 | 230張 | 110.0 | 111.5 | 113.0 | 109.0 |
2023-11-24 | 0.53, 1955 (0.0) | 8.07, 3780 (+0.05) | 3.78, 15 (-0.18) | 5.05, 11 (0.0) | 16.16, 15 (+0.03) | 56.32, 12 (0.0) | 4047 | 133張 | 111.5 | 114.0 | 114.0 | 111.0 |
2023-11-17 | 0.53, 1968 (0.0) | 8.02, 3783 (+0.05) | 3.96, 16 (+0.2) | 5.05, 11 (0.0) | 16.13, 15 (-0.02) | 56.32, 12 (0.0) | 4051 | 462張 | 112.0 | 108.0 | 114.0 | 106.0 |
2023-11-10 | 0.53, 1958 (0.0) | 7.97, 3741 (-0.07) | 3.76, 15 (+0.24) | 5.05, 11 (0.0) | 16.15, 15 (-0.04) | 56.32, 12 (0.0) | 4013 | 206張 | 108.5 | 106.5 | 110.0 | 106.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.53, 1960 (+0.01) | 8.04, 3757 (+0.04) | 3.52, 14 (-0.2) | 5.05, 11 (0.0) | 16.19, 15 (-0.05) | 56.32, 12 (+0.12) | 4030 | 301張 | 106.5 | 105.0 | 107.5 | 102.5 |
2023-10-27 | 0.52, 1960 (0.0) | 8.0, 3742 (+0.02) | 3.72, 15 (0.0) | 5.05, 11 (0.0) | 16.24, 15 (0.0) | 56.2, 12 (0.0) | 4015 | 181張 | 105.0 | 106.0 | 107.0 | 104.0 |
2023-10-20 | 0.52, 1968 (0.0) | 7.98, 3739 (+0.06) | 3.72, 15 (+0.08) | 5.05, 11 (-0.45) | 16.24, 15 (+0.46) | 56.2, 12 (0.0) | 4011 | 532張 | 106.0 | 111.0 | 111.0 | 104.5 |
2023-10-13 | 0.52, 1961 (0.0) | 7.92, 3733 (-0.01) | 3.64, 15 (-0.56) | 5.5, 12 (+0.49) | 15.78, 15 (-0.07) | 56.2, 12 (0.0) | 4006 | 311張 | 112.0 | 109.0 | 113.5 | 108.0 |
2023-10-06 | 0.52, 1958 (0.0) | 7.93, 3726 (-0.15) | 4.2, 17 (+0.05) | 5.01, 11 (-0.33) | 15.85, 15 (+0.2) | 56.2, 12 (+0.07) | 3998 | 379張 | 109.5 | 108.0 | 111.0 | 107.5 |
2023-09-28 | 0.52, 1966 (0.0) | 8.08, 3756 (-0.1) | 4.15, 17 (-0.04) | 5.34, 12 (-0.67) | 15.65, 15 (+0.72) | 56.13, 12 (+0.06) | 4026 | 307張 | 108.5 | 105.0 | 108.5 | 104.5 |
2023-09-22 | 0.52, 1959 (+0.01) | 8.18, 3775 (+0.07) | 4.19, 17 (-0.11) | 6.01, 13 (-0.22) | 14.93, 14 (0.0) | 56.07, 12 (+0.38) | 4046 | 350張 | 105.0 | 108.0 | 108.0 | 102.5 |
2023-09-15 | 0.51, 1947 (0.0) | 8.11, 3766 (+0.16) | 4.3, 17 (+0.34) | 6.23, 13 (+0.02) | 14.93, 14 (-1.01) | 55.69, 12 (+0.4) | 4039 | 814張 | 107.0 | 107.0 | 107.5 | 102.5 |
2023-09-08 | 0.51, 1930 (0.0) | 7.95, 3707 (+0.01) | 3.96, 16 (+0.01) | 6.21, 13 (-0.05) | 15.94, 15 (-1.57) | 55.29, 12 (+1.8) | 3984 | 280張 | 107.0 | 108.0 | 113.0 | 107.0 |
2023-09-01 | 0.51, 1915 (+0.01) | 7.94, 3672 (+0.16) | 3.95, 16 (-0.21) | 6.26, 13 (0.0) | 17.51, 16 (+0.1) | 53.49, 11 (0.0) | 3949 | 257張 | 108.0 | 105.5 | 110.5 | 105.5 |
2023-08-25 | 0.5, 1906 (0.0) | 7.78, 3651 (+0.06) | 4.16, 17 (-0.11) | 6.26, 13 (+0.37) | 17.41, 16 (-0.03) | 53.49, 11 (+0.06) | 3930 | 523張 | 105.5 | 109.5 | 110.0 | 104.5 |
2023-08-18 | 0.5, 1904 (0.0) | 7.72, 3647 (-0.03) | 4.27, 17 (-0.51) | 5.89, 12 (-0.78) | 17.44, 16 (+0.91) | 53.43, 11 (+0.81) | 3930 | 1366張 | 109.0 | 107.5 | 111.5 | 103.0 |
2023-08-11 | 0.5, 1888 (0.0) | 7.75, 3641 (-0.16) | 4.78, 19 (+0.38) | 6.67, 14 (-0.99) | 16.53, 15 (+0.84) | 52.62, 11 (-0.03) | 3932 | 992張 | 107.5 | 110.0 | 116.0 | 107.0 |
2023-08-04 | 0.5, 1880 (0.0) | 7.91, 3661 (+0.01) | 4.4, 18 (-0.36) | 7.66, 16 (+1.49) | 15.69, 14 (-0.93) | 52.65, 11 (0.0) | 3953 | 555張 | 110.5 | 116.0 | 117.5 | 109.5 |
2023-07-28 | 0.5, 1880 (0.0) | 7.9, 3666 (-0.01) | 4.76, 19 (+0.26) | 6.17, 13 (-0.01) | 16.62, 15 (-0.01) | 52.65, 11 (-0.27) | 3960 | 263張 | 116.0 | 118.5 | 120.5 | 116.0 |
2023-07-21 | 0.5, 1903 (0.0) | 7.91, 3684 (-0.07) | 4.5, 18 (+0.3) | 6.18, 13 (+0.09) | 16.63, 15 (+0.05) | 52.92, 11 (-0.04) | 3979 | 444張 | 119.0 | 116.5 | 121.5 | 114.0 |
2023-07-14 | 0.5, 1909 (0.0) | 7.98, 3725 (-0.03) | 4.2, 17 (-0.05) | 6.09, 13 (-0.11) | 16.58, 15 (+0.05) | 52.96, 11 (-0.02) | 4020 | 443張 | 117.0 | 116.5 | 123.0 | 116.0 |
2023-07-07 | 0.5, 1904 (+0.01) | 8.01, 3732 (+0.16) | 4.25, 18 (-0.29) | 6.2, 13 (+0.03) | 16.53, 15 (+0.04) | 52.98, 11 (0.0) | 4026 | 600張 | 117.5 | 114.0 | 121.0 | 114.0 |
2023-06-30 | 0.49, 1896 (+0.01) | 7.85, 3691 (+0.14) | 4.54, 19 (-0.89) | 6.17, 13 (-0.24) | 16.49, 15 (+0.71) | 52.98, 11 (-0.1) | 3983 | 1064張 | 114.5 | 123.0 | 123.5 | 111.5 |
2023-06-21 | 0.48, 1843 (+0.01) | 7.71, 3604 (+0.25) | 5.43, 23 (-0.31) | 6.41, 13 (-0.01) | 15.78, 14 (-0.17) | 53.08, 11 (0.0) | 3894 | 756張 | 123.0 | 130.0 | 130.5 | 121.5 |
2023-06-16 | 0.47, 1805 (0.0) | 7.46, 3516 (+0.26) | 5.74, 24 (-0.56) | 6.42, 13 (+0.08) | 15.95, 14 (+0.09) | 53.08, 11 (-0.05) | 3805 | 1609張 | 128.5 | 145.0 | 145.0 | 128.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.47, 1805 (0.0) | 7.2, 3431 (+0.15) | 6.3, 26 (-0.2) | 6.34, 13 (+0.03) | 15.86, 14 (+0.08) | 53.13, 11 (-0.1) | 3713 | 1305張 | 143.0 | 138.0 | 146.5 | 136.5 |
2023-06-02 | 0.47, 1808 (-0.01) | 7.05, 3420 (-0.04) | 6.5, 27 (+0.16) | 6.31, 13 (+0.02) | 15.78, 14 (+0.09) | 53.23, 11 (-0.08) | 3704 | 639張 | 138.5 | 137.0 | 140.5 | 132.5 |
2023-05-26 | 0.48, 1814 (0.0) | 7.09, 3421 (+0.08) | 6.34, 26 (-0.05) | 6.29, 13 (-0.42) | 15.69, 14 (+0.09) | 53.31, 11 (-0.08) | 3701 | 801張 | 137.0 | 135.0 | 138.0 | 130.0 |
2023-05-19 | 0.48, 1799 (0.0) | 7.01, 3375 (+0.14) | 6.39, 25 (-0.67) | 6.71, 14 (+0.44) | 15.6, 14 (+0.08) | 53.39, 11 (+0.05) | 3650 | 1530張 | 135.0 | 132.5 | 141.0 | 126.0 |
2023-05-12 | 0.48, 1789 (-0.01) | 6.87, 3340 (+0.04) | 7.06, 28 (+1.43) | 6.27, 13 (-1.28) | 15.52, 14 (+1.83) | 53.34, 10 (-2.14) | 3613 | 3035張 | 132.0 | 138.0 | 142.0 | 125.0 |
2023-05-05 | 0.49, 1798 (+0.01) | 6.83, 3350 (-0.02) | 5.63, 24 (-0.04) | 7.55, 16 (+0.72) | 13.69, 13 (+0.82) | 55.48, 11 (-2.17) | 3618 | 2996張 | 134.0 | 123.0 | 139.0 | 121.0 |
2023-04-28 | 0.48, 1767 (+0.01) | 6.85, 3323 (-0.06) | 5.67, 24 (+0.68) | 6.83, 14 (-0.27) | 12.87, 13 (+0.02) | 57.65, 12 (-0.06) | 3582 | 773張 | 120.5 | 117.5 | 122.0 | 113.0 |
2023-04-21 | 0.47, 1759 (0.0) | 6.91, 3321 (+0.23) | 4.99, 21 (-0.9) | 7.1, 15 (+0.74) | 12.85, 13 (-0.04) | 57.71, 12 (-0.03) | 3581 | 879張 | 118.0 | 119.0 | 123.0 | 116.0 |
2023-04-14 | 0.47, 1756 (0.0) | 6.68, 3237 (-0.2) | 5.89, 24 (+0.19) | 6.36, 13 (-0.3) | 12.89, 13 (+0.86) | 57.74, 12 (-0.33) | 3505 | 1479張 | 119.0 | 115.0 | 123.0 | 109.0 |
2023-04-07 | 0.47, 1753 (0.0) | 6.88, 3270 (-0.01) | 5.7, 24 (-0.53) | 6.66, 14 (+0.01) | 12.03, 12 (-0.01) | 58.07, 12 (-0.06) | 3541 | 142張 | 115.0 | 114.0 | 115.5 | 112.5 |
2023-03-31 | 0.47, 1742 (0.0) | 6.89, 3266 (+0.04) | 6.23, 27 (-0.26) | 6.65, 14 (+0.44) | 12.04, 12 (-0.0) | 58.13, 12 (-0.46) | 3535 | 1384張 | 115.0 | 114.5 | 118.5 | 113.0 |
2023-03-24 | 0.47, 1748 (-0.01) | 6.85, 3262 (-0.06) | 6.49, 27 (-0.16) | 6.21, 13 (-0.48) | 12.04, 12 (-0.01) | 58.59, 12 (0.0) | 3525 | 2110張 | 116.0 | 106.5 | 119.0 | 106.0 |
2023-03-17 | 0.48, 1743 (0.0) | 6.91, 3269 (-0.18) | 6.65, 27 (+0.1) | 6.69, 14 (-0.05) | 12.05, 12 (0.0) | 58.59, 12 (0.0) | 3531 | 714張 | 107.0 | 105.0 | 108.0 | 102.0 |
2023-03-10 | 0.48, 1766 (0.0) | 7.09, 3342 (-0.03) | 6.55, 27 (+0.03) | 6.74, 14 (-0.06) | 12.05, 12 (-0.0) | 58.59, 12 (0.0) | 3600 | 642張 | 108.0 | 106.5 | 110.0 | 102.5 |
2023-03-03 | 0.48, 1772 (0.0) | 7.12, 3361 (-0.13) | 6.52, 27 (+0.39) | 6.8, 14 (-0.02) | 12.05, 12 (-0.01) | 58.59, 12 (0.0) | 3618 | 259張 | 107.0 | 108.0 | 108.0 | 103.0 |
2023-02-24 | 0.48, 1777 (0.0) | 7.25, 3405 (+0.21) | 6.13, 25 (+0.72) | 6.82, 14 (-1.13) | 12.06, 12 (+0.02) | 58.59, 12 (0.0) | 3662 | 1132張 | 108.0 | 111.0 | 112.5 | 105.5 |
2023-02-17 | 0.48, 1792 (0.0) | 7.04, 3362 (+0.35) | 5.41, 23 (-0.52) | 7.95, 17 (-0.13) | 12.04, 12 (+0.01) | 58.59, 12 (0.0) | 3623 | 1795張 | 109.0 | 104.5 | 111.5 | 94.9 |
2023-02-10 | 0.48, 1741 (+0.01) | 6.69, 3182 (-0.12) | 5.93, 25 (-0.13) | 8.08, 17 (+0.97) | 12.03, 12 (-0.84) | 58.59, 12 (0.0) | 3443 | 769張 | 98.0 | 90.0 | 102.0 | 89.8 |
2023-02-03 | 0.47, 1748 (0.0) | 6.81, 3219 (-0.06) | 6.06, 25 (-0.01) | 7.11, 15 (0.0) | 12.87, 13 (+0.01) | 58.59, 12 (0.0) | 3479 | 219張 | 90.9 | 91.0 | 91.4 | 89.3 |
2023-01-19 | 0.47, 1764 (0.0) | 6.87, 3235 (+0.02) | 6.07, 25 (0.0) | 7.11, 15 (+0.01) | 12.86, 13 (0.0) | 58.59, 12 (0.0) | 3494 | 108張 | 90.1 | 88.5 | 91.5 | 87.7 |
2023-01-13 | 0.47, 1760 (0.0) | 6.85, 3230 (-0.02) | 6.07, 25 (0.0) | 7.1, 15 (-0.01) | 12.86, 13 (0.0) | 58.59, 12 (0.0) | 3492 | 174張 | 88.2 | 89.3 | 90.5 | 88.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.47, 1764 (0.0) | 6.87, 3229 (-0.06) | 6.07, 25 (-0.33) | 7.11, 15 (+0.34) | 12.86, 13 (0.0) | 58.59, 12 (0.0) | 3488 | 142張 | 89.3 | 89.5 | 89.9 | 88.5 |
2022-12-30 | 0.47, 1771 (0.0) | 6.93, 3247 (-0.02) | 6.4, 26 (+0.41) | 6.77, 14 (-0.33) | 12.86, 13 (0.0) | 58.59, 12 (0.0) | 3504 | 304張 | 89.4 | 87.0 | 92.2 | 86.8 |
2022-12-23 | 0.47, 1765 (0.0) | 6.95, 3242 (-0.04) | 5.99, 25 (+0.01) | 7.1, 15 (0.0) | 12.86, 13 (-0.0) | 58.59, 12 (+0.01) | 3499 | 227張 | 86.4 | 84.6 | 87.5 | 84.4 |
2022-12-16 | 0.47, 1764 (0.0) | 6.99, 3245 (-0.03) | 5.98, 25 (+0.03) | 7.1, 15 (-0.01) | 12.86, 13 (0.0) | 58.58, 12 (0.0) | 3501 | 369張 | 85.4 | 84.4 | 88.9 | 83.5 |
2022-12-09 | 0.47, 1744 (0.0) | 7.02, 3232 (0.0) | 5.95, 25 (-0.02) | 7.11, 15 (+0.02) | 12.86, 13 (-0.01) | 58.58, 12 (0.0) | 3489 | 178張 | 84.5 | 84.6 | 84.9 | 83.6 |
2022-12-02 | 0.47, 1749 (0.0) | 7.02, 3234 (-0.12) | 5.97, 25 (+0.04) | 7.09, 15 (+0.01) | 12.87, 13 (0.0) | 58.58, 12 (0.0) | 3490 | 240張 | 85.2 | 84.3 | 86.9 | 84.1 |
2022-11-25 | 0.47, 1744 (+0.01) | 7.14, 3246 (-0.08) | 5.93, 25 (+0.24) | 7.08, 15 (0.0) | 12.87, 13 (-0.02) | 58.58, 12 (0.0) | 3498 | 212張 | 85.0 | 82.8 | 85.5 | 81.4 |
2022-11-18 | 0.46, 1731 (-0.01) | 7.22, 3262 (+0.04) | 5.69, 24 (+0.02) | 7.08, 15 (0.0) | 12.89, 13 (0.0) | 58.58, 12 (-0.12) | 3516 | 298張 | 82.8 | 81.5 | 82.8 | 80.4 |
2022-11-11 | 0.47, 1732 (0.0) | 7.18, 3245 (-0.02) | 5.67, 24 (+0.01) | 7.08, 15 (-0.67) | 12.89, 13 (+0.67) | 58.7, 12 (-0.07) | 3500 | 227張 | 81.0 | 78.9 | 83.5 | 78.1 |
2022-11-04 | 0.47, 1730 (0.0) | 7.2, 3248 (+0.1) | 5.66, 24 (+0.02) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.77, 12 (-0.12) | 3502 | 169張 | 78.0 | 79.2 | 79.3 | 77.4 |
2022-10-28 | 0.47, 1734 (0.0) | 7.1, 3232 (+0.06) | 5.64, 24 (+0.03) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.89, 12 (-0.05) | 3487 | 90張 | 79.2 | 82.0 | 82.0 | 79.0 |
2022-10-21 | 0.47, 1740 (0.0) | 7.04, 3227 (-0.0) | 5.61, 24 (+0.01) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.94, 12 (0.0) | 3485 | 13張 | 82.2 | 82.1 | 82.5 | 81.9 |
2022-10-14 | 0.47, 1744 (0.0) | 7.04, 3235 (-0.01) | 5.6, 24 (+0.01) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.94, 12 (+0.01) | 3493 | 40張 | 82.8 | 83.0 | 83.2 | 80.7 |
2022-10-07 | 0.47, 1749 (-0.01) | 7.05, 3240 (-0.05) | 5.59, 24 (+0.02) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.93, 12 (+0.02) | 3498 | 39張 | 82.7 | 82.6 | 83.9 | 81.7 |
2022-09-30 | 0.48, 1758 (0.0) | 7.1, 3255 (-0.06) | 5.57, 24 (+0.18) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.91, 12 (+0.02) | 3513 | 95張 | 81.9 | 84.5 | 84.5 | 80.8 |
2022-09-23 | 0.48, 1756 (0.0) | 7.16, 3263 (-0.03) | 5.39, 23 (0.0) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.89, 12 (+0.01) | 3521 | 45張 | 84.6 | 84.3 | 84.9 | 83.6 |
2022-09-16 | 0.48, 1749 (0.0) | 7.19, 3256 (-0.05) | 5.39, 23 (0.0) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.88, 12 (0.0) | 3514 | 95張 | 84.3 | 84.5 | 84.9 | 83.6 |
2022-09-08 | 0.48, 1765 (0.0) | 7.24, 3281 (-0.05) | 5.39, 23 (+0.51) | 7.75, 16 (-0.34) | 12.22, 12 (0.0) | 58.88, 12 (0.0) | 3539 | 65張 | 83.9 | 84.5 | 84.5 | 83.0 |
2022-09-02 | 0.48, 1764 (+0.01) | 7.29, 3294 (-0.12) | 4.88, 21 (+0.03) | 8.09, 17 (+0.06) | 12.22, 12 (0.0) | 58.88, 12 (+0.02) | 3552 | 401張 | 84.7 | 84.8 | 86.2 | 83.3 |
2022-08-26 | 0.47, 1747 (0.0) | 7.41, 3318 (-0.04) | 4.85, 21 (0.0) | 8.03, 17 (0.0) | 12.22, 12 (0.0) | 58.86, 12 (+0.03) | 3576 | 276張 | 84.8 | 81.8 | 85.9 | 81.5 |
2022-08-19 | 0.47, 1739 (0.0) | 7.45, 3323 (+0.03) | 4.85, 21 (-0.02) | 8.03, 17 (0.0) | 12.22, 12 (+0.01) | 58.83, 12 (+0.01) | 3580 | 190張 | 82.1 | 82.6 | 83.4 | 81.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.47, 1753 (0.0) | 7.42, 3340 (-0.27) | 4.87, 21 (-0.07) | 8.03, 17 (+0.1) | 12.21, 12 (0.0) | 58.82, 12 (+0.03) | 3598 | 388張 | 81.9 | 80.0 | 83.6 | 79.8 |
2022-08-05 | 0.47, 1741 (0.0) | 7.69, 3391 (-0.03) | 4.94, 21 (+0.03) | 7.93, 17 (-0.62) | 12.21, 12 (+0.84) | 58.79, 12 (-0.25) | 3645 | 207張 | 79.8 | 77.7 | 79.8 | 76.9 |
2022-07-29 | 0.47, 1743 (0.0) | 7.72, 3397 (-0.02) | 4.91, 21 (+0.08) | 8.55, 18 (+0.06) | 11.37, 11 (-0.22) | 59.04, 12 (+0.03) | 3652 | 342張 | 78.0 | 81.1 | 82.1 | 77.0 |
2022-07-22 | 0.47, 1760 (-0.01) | 7.74, 3412 (+0.02) | 4.83, 21 (-0.12) | 8.49, 18 (+0.42) | 11.59, 11 (+1.51) | 59.01, 12 (-1.72) | 3665 | 426張 | 81.1 | 78.2 | 81.5 | 78.0 |
2022-07-15 | 0.48, 1764 (+0.01) | 7.72, 3414 (-0.01) | 4.95, 21 (+0.18) | 8.07, 17 (-0.03) | 10.08, 10 (0.0) | 60.73, 13 (-0.21) | 3669 | 224張 | 78.0 | 78.2 | 80.0 | 77.4 |
2022-07-08 | 0.47, 1760 (0.0) | 7.73, 3411 (-0.05) | 4.77, 20 (+0.33) | 8.1, 17 (+0.2) | 10.08, 10 (-0.85) | 60.94, 13 (+0.19) | 3667 | 233張 | 78.2 | 77.3 | 78.5 | 75.8 |
2022-07-01 | 0.47, 1754 (-0.01) | 7.78, 3413 (+0.03) | 4.44, 19 (+0.01) | 7.9, 17 (-0.02) | 10.93, 11 (0.0) | 60.75, 13 (-0.01) | 3667 | 106張 | 77.8 | 77.5 | 78.1 | 76.7 |
2022-06-24 | 0.48, 1760 (0.0) | 7.75, 3413 (+0.08) | 4.43, 19 (0.0) | 7.92, 17 (-0.02) | 10.93, 11 (+0.02) | 60.76, 13 (+0.02) | 3668 | 90張 | 77.1 | 77.5 | 77.8 | 75.8 |
2022-06-17 | 0.48, 1767 (0.0) | 7.67, 3416 (-0.01) | 4.43, 19 (0.0) | 7.94, 17 (-0.01) | 10.91, 11 (0.0) | 60.74, 13 (+0.03) | 3675 | 94張 | 77.5 | 79.0 | 79.0 | 76.1 |
2022-06-10 | 0.48, 1760 (0.0) | 7.68, 3411 (+0.02) | 4.43, 19 (-0.01) | 7.95, 17 (0.0) | 10.91, 11 (0.0) | 60.71, 13 (+0.02) | 3668 | 73張 | 79.4 | 78.5 | 79.4 | 77.5 |
2022-06-02 | 0.48, 1764 (0.0) | 7.66, 3408 (-0.02) | 4.44, 19 (0.0) | 7.95, 17 (-0.01) | 10.91, 11 (+0.01) | 60.69, 13 (+0.01) | 3665 | 33張 | 78.7 | 77.2 | 79.5 | 77.2 |
2022-05-27 | 0.48, 1773 (0.0) | 7.68, 3418 (+0.04) | 4.44, 19 (-0.01) | 7.96, 17 (+0.67) | 10.9, 11 (-0.69) | 60.68, 13 (-0.01) | 3674 | 45張 | 78.9 | 77.5 | 79.0 | 76.0 |
2022-05-20 | 0.48, 1765 (0.0) | 7.64, 3410 (+0.02) | 4.45, 19 (-0.01) | 7.29, 16 (0.0) | 11.59, 12 (+0.02) | 60.69, 13 (-0.02) | 3666 | 103張 | 77.0 | 77.7 | 77.7 | 76.5 |
2022-05-13 | 0.48, 1761 (0.0) | 7.62, 3393 (+0.04) | 4.46, 19 (+0.01) | 7.29, 16 (0.0) | 11.57, 12 (0.0) | 60.71, 13 (-0.01) | 3650 | 72張 | 77.6 | 78.3 | 78.9 | 77.0 |
2022-05-06 | 0.48, 1770 (0.0) | 7.58, 3398 (-0.0) | 4.45, 19 (0.0) | 7.29, 16 (0.0) | 11.57, 12 (0.0) | 60.72, 13 (+0.08) | 3654 | 83張 | 79.3 | 79.4 | 80.5 | 79.0 |
2022-04-29 | 0.48, 1769 (0.0) | 7.58, 3397 (+0.05) | 4.45, 19 (-0.32) | 7.29, 16 (+0.35) | 11.57, 12 (0.0) | 60.64, 13 (+0.05) | 3653 | 224張 | 79.4 | 80.0 | 81.5 | 78.8 |
2022-04-22 | 0.48, 1770 (0.0) | 7.53, 3390 (-0.09) | 4.77, 20 (-0.01) | 6.94, 15 (0.0) | 11.57, 12 (0.0) | 60.59, 13 (+0.2) | 3647 | 131張 | 81.5 | 81.1 | 82.5 | 80.0 |
2022-04-15 | 0.48, 1762 (0.0) | 7.62, 3406 (-0.09) | 4.78, 20 (0.0) | 6.94, 15 (0.0) | 11.57, 12 (0.0) | 60.39, 13 (+0.05) | 3665 | 148張 | 81.2 | 80.5 | 81.6 | 78.9 |
2022-04-08 | 0.48, 1766 (0.0) | 7.71, 3413 (+0.06) | 4.78, 20 (-0.22) | 6.94, 15 (0.0) | 11.57, 12 (0.0) | 60.34, 13 (+0.01) | 3671 | 112張 | 80.8 | 82.0 | 82.0 | 80.0 |
2022-04-01 | 0.48, 1759 (+0.01) | 7.65, 3401 (-0.18) | 5.0, 21 (-0.03) | 6.94, 15 (0.0) | 11.57, 12 (-1.63) | 60.33, 13 (+1.8) | 3660 | 150張 | 82.5 | 83.0 | 83.4 | 82.1 |
2022-03-25 | 0.47, 1758 (0.0) | 7.83, 3429 (-0.16) | 5.03, 21 (-0.04) | 6.94, 15 (-0.03) | 13.2, 13 (+0.09) | 58.53, 12 (-0.01) | 3689 | 357張 | 83.2 | 82.2 | 83.5 | 80.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.47, 1761 (0.0) | 7.99, 3471 (-0.04) | 5.07, 21 (+0.01) | 6.97, 15 (0.0) | 13.11, 13 (0.0) | 58.54, 12 (+0.01) | 3730 | 163張 | 82.1 | 81.4 | 82.5 | 80.4 |
2022-03-11 | 0.47, 1748 (-0.01) | 8.03, 3465 (+0.17) | 5.06, 21 (+0.17) | 6.97, 15 (+0.02) | 13.11, 13 (0.0) | 58.53, 12 (+0.02) | 3724 | 321張 | 81.4 | 84.4 | 84.4 | 79.7 |
2022-03-04 | 0.48, 1759 (0.0) | 7.86, 3448 (-0.22) | 4.89, 20 (+0.01) | 6.95, 15 (-0.04) | 13.11, 13 (+0.08) | 58.51, 12 (+0.01) | 3713 | 228張 | 84.5 | 85.0 | 85.6 | 83.5 |
2022-02-25 | 0.48, 1760 (+0.01) | 8.08, 3486 (-0.07) | 4.88, 20 (0.0) | 6.99, 15 (0.0) | 13.03, 13 (+0.09) | 58.5, 12 (+0.01) | 3747 | 457張 | 85.0 | 83.0 | 85.0 | 82.5 |
2022-02-18 | 0.47, 1756 (0.0) | 8.15, 3507 (-0.15) | 4.88, 20 (+0.01) | 6.99, 15 (0.0) | 12.94, 13 (+0.29) | 58.49, 12 (-0.03) | 3769 | 500張 | 83.0 | 80.8 | 84.0 | 80.2 |
2022-02-11 | 0.47, 1751 (-0.01) | 8.3, 3525 (-0.02) | 4.87, 20 (+0.01) | 6.99, 15 (0.0) | 12.65, 13 (0.0) | 58.52, 12 (+0.01) | 3788 | 131張 | 80.2 | 78.9 | 80.3 | 78.5 |
2022-01-28 | 0.48, 1750 (0.0) | 8.32, 3526 (+0.02) | 4.86, 20 (0.0) | 6.99, 15 (0.0) | 12.65, 13 (+0.04) | 58.51, 12 (+0.02) | 3791 | 314張 | 79.0 | 79.9 | 79.9 | 77.0 |
2022-01-21 | 0.48, 1752 (0.0) | 8.3, 3519 (-0.04) | 4.86, 20 (-0.01) | 6.99, 15 (+0.58) | 12.61, 13 (-0.51) | 58.49, 12 (+0.01) | 3786 | 101張 | 79.9 | 80.0 | 80.5 | 77.9 |
2022-01-14 | 0.48, 1760 (-0.01) | 8.34, 3538 (+0.15) | 4.87, 20 (+0.24) | 6.41, 14 (-0.38) | 13.12, 13 (+0.1) | 58.48, 12 (+0.04) | 3803 | 297張 | 80.5 | 82.8 | 83.9 | 78.0 |
2022-01-07 | 0.49, 1774 (0.0) | 8.19, 3529 (-0.1) | 4.63, 19 (-0.17) | 6.79, 15 (-0.44) | 13.02, 13 (+0.89) | 58.44, 12 (+0.01) | 3800 | 450張 | 82.9 | 82.1 | 83.6 | 80.6 |
2021-12-30 | 0.49, 1772 (-0.01) | 8.29, 3555 (+0.01) | 4.8, 20 (+0.13) | 7.23, 16 (-0.13) | 12.13, 12 (0.0) | 58.43, 12 (+0.05) | 3831 | 672張 | 83.3 | 81.5 | 83.8 | 78.0 |
2021-12-24 | 0.5, 1779 (+0.03) | 8.28, 3541 (-0.81) | 4.67, 20 (+0.4) | 7.36, 16 (+0.39) | 12.13, 12 (+0.02) | 58.38, 12 (+0.13) | 3816 | 2614張 | 81.7 | 78.2 | 88.6 | 78.2 |
2021-12-17 | 0.47, 1692 (+0.01) | 9.09, 3618 (-0.03) | 4.27, 18 (+0.33) | 6.97, 15 (-0.34) | 12.11, 12 (0.0) | 58.25, 12 (+0.09) | 3890 | 304張 | 78.2 | 73.9 | 78.5 | 73.7 |
2021-12-10 | 0.46, 1691 (-0.01) | 9.12, 3633 (+0.1) | 3.94, 17 (-0.49) | 7.31, 16 (+0.37) | 12.11, 12 (0.0) | 58.16, 12 (0.0) | 3907 | 131張 | 73.6 | 74.0 | 75.0 | 73.3 |
2021-12-03 | 0.47, 1698 (+0.01) | 9.02, 3629 (-0.11) | 4.43, 19 (-0.39) | 6.94, 15 (+0.63) | 12.11, 12 (0.0) | 58.16, 12 (0.0) | 3908 | 251張 | 74.0 | 72.9 | 74.2 | 72.6 |
2021-11-26 | 0.46, 1688 (0.0) | 9.13, 3651 (-0.04) | 4.82, 21 (+0.36) | 6.31, 13 (+0.62) | 12.11, 12 (-0.69) | 58.16, 12 (0.0) | 3934 | 182張 | 73.8 | 74.0 | 74.2 | 73.5 |
2021-11-19 | 0.46, 1697 (0.0) | 9.17, 3675 (-0.03) | 4.46, 19 (+0.01) | 5.69, 12 (-0.03) | 12.8, 13 (0.0) | 58.16, 12 (-0.04) | 3958 | 317張 | 74.1 | 73.9 | 74.4 | 73.5 |
2021-11-12 | 0.46, 1697 (-0.01) | 9.2, 3692 (-0.01) | 4.45, 19 (+0.04) | 5.72, 12 (+0.04) | 12.8, 13 (-0.03) | 58.2, 12 (-0.02) | 3978 | 263張 | 73.5 | 72.2 | 74.0 | 71.8 |
2021-11-05 | 0.47, 1717 (0.0) | 9.21, 3711 (+0.01) | 4.41, 19 (-0.33) | 5.68, 12 (+0.34) | 12.83, 13 (-0.04) | 58.22, 12 (0.0) | 3995 | 214張 | 72.0 | 72.4 | 72.5 | 70.6 |
2021-10-29 | 0.47, 1730 (-0.01) | 9.2, 3706 (0.0) | 4.74, 20 (+0.01) | 5.34, 11 (0.0) | 12.87, 13 (-0.03) | 58.22, 12 (-0.02) | 3989 | 156張 | 72.6 | 72.2 | 72.9 | 71.3 |
2021-10-22 | 0.48, 1741 (+0.02) | 9.2, 3714 (-0.4) | 4.73, 20 (-0.51) | 5.34, 11 (0.0) | 12.9, 13 (+0.66) | 58.24, 12 (-0.11) | 3996 | 112張 | 72.2 | 72.1 | 72.6 | 72.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.46, 1634 (0.0) | 9.6, 3618 (-0.0) | 5.24, 21 (+0.02) | 5.34, 10 (0.0) | 12.24, 12 (-0.03) | 58.35, 12 (+0.01) | 3876 | 108張 | 72.0 | 72.3 | 72.3 | 71.6 |
2021-10-08 | 0.46, 1641 (0.0) | 9.6, 3639 (-0.02) | 5.22, 21 (+0.02) | 5.34, 10 (0.0) | 12.27, 12 (0.0) | 58.34, 12 (-0.01) | 3896 | 98張 | 72.3 | 71.0 | 72.3 | 70.0 |
2021-10-01 | 0.46, 1641 (0.0) | 9.62, 3647 (+0.05) | 5.2, 21 (+0.02) | 5.34, 10 (0.0) | 12.27, 12 (-0.01) | 58.35, 12 (0.0) | 3904 | 150張 | 70.8 | 71.1 | 72.1 | 70.7 |
2021-09-24 | 0.46, 1642 (+0.01) | 9.57, 3649 (+0.01) | 5.18, 21 (0.0) | 5.34, 10 (0.0) | 12.28, 12 (-0.01) | 58.35, 12 (0.0) | 3908 | 54張 | 71.1 | 71.0 | 71.2 | 70.0 |
2021-09-17 | 0.45, 1633 (0.0) | 9.56, 3643 (+0.17) | 5.18, 21 (-0.19) | 5.34, 10 (+0.02) | 12.29, 12 (+0.02) | 58.35, 12 (0.0) | 3902 | 251張 | 71.5 | 67.9 | 72.0 | 67.7 |
2021-09-10 | 0.45, 1611 (+0.01) | 9.39, 3579 (+0.26) | 5.37, 22 (+0.23) | 5.32, 10 (+0.06) | 12.27, 12 (-0.72) | 58.35, 12 (0.0) | 3841 | 533張 | 67.8 | 70.8 | 70.8 | 67.0 |
2021-09-03 | 0.44, 1588 (0.0) | 9.13, 3497 (+0.49) | 5.14, 21 (-0.01) | 5.26, 10 (-0.71) | 12.99, 13 (-0.04) | 58.35, 12 (-0.01) | 3755 | 657張 | 70.6 | 74.3 | 74.9 | 70.5 |
2021-08-27 | 0.44, 1581 (-0.01) | 8.64, 3417 (+0.17) | 5.15, 21 (-0.21) | 5.97, 11 (+0.02) | 13.03, 12 (-0.26) | 58.36, 12 (0.0) | 3670 | 370張 | 74.0 | 76.5 | 76.8 | 73.9 |
2021-08-20 | 0.45, 1586 (0.0) | 8.47, 3364 (+0.1) | 5.36, 22 (0.0) | 5.95, 11 (+0.01) | 13.29, 12 (+1.78) | 58.36, 12 (-1.99) | 3611 | 256張 | 74.6 | 76.1 | 76.1 | 74.6 |
2021-08-13 | 0.45, 1593 (0.0) | 8.37, 3352 (+0.19) | 5.36, 22 (+0.01) | 5.94, 11 (0.0) | 11.51, 11 (+0.01) | 60.35, 13 (-0.29) | 3595 | 229張 | 76.0 | 79.3 | 79.3 | 75.6 |
2021-08-06 | 0.45, 1583 (0.0) | 8.18, 3327 (+0.08) | 5.35, 22 (+0.11) | 5.94, 11 (-0.69) | 11.5, 11 (+0.66) | 60.64, 13 (-0.28) | 3569 | 273張 | 78.6 | 81.6 | 81.6 | 78.4 |
2021-07-30 | 0.45, 1584 (0.0) | 8.1, 3315 (+0.06) | 5.24, 22 (-0.35) | 6.63, 12 (+0.03) | 10.84, 10 (0.0) | 60.92, 13 (-0.02) | 3554 | 463張 | 81.6 | 85.0 | 85.9 | 80.4 |
2021-07-23 | 0.45, 1579 (0.0) | 8.04, 3277 (-0.02) | 5.59, 24 (-0.06) | 6.6, 12 (+0.02) | 10.84, 10 (0.0) | 60.94, 13 (-0.01) | 3514 | 252張 | 85.0 | 84.8 | 85.4 | 84.5 |
2021-07-16 | 0.45, 1585 (0.0) | 8.06, 3282 (-0.04) | 5.65, 24 (0.0) | 6.58, 12 (+0.02) | 10.84, 10 (0.0) | 60.95, 13 (0.0) | 3516 | 169張 | 85.0 | 84.2 | 85.4 | 83.4 |
2021-07-09 | 0.45, 1598 (-0.01) | 8.1, 3318 (-0.28) | 5.65, 24 (+0.4) | 6.56, 12 (+0.02) | 10.84, 10 (-0.9) | 60.95, 13 (+0.91) | 3550 | 295張 | 84.2 | 86.5 | 86.6 | 84.0 |
2021-07-02 | 0.46, 1590 (+0.01) | 8.38, 3382 (+0.33) | 5.25, 22 (+0.26) | 6.54, 12 (0.0) | 11.74, 11 (-0.28) | 60.04, 13 (+0.06) | 3613 | 971張 | 86.4 | 80.3 | 88.8 | 80.3 |
2021-06-25 | 0.45, 1579 (-0.01) | 8.05, 3295 (+0.12) | 4.99, 20 (-0.24) | 6.54, 12 (-0.57) | 12.02, 11 (+2.65) | 59.98, 13 (-2.14) | 3523 | 168張 | 79.6 | 79.5 | 80.9 | 79.2 |
2021-06-18 | 0.46, 1584 (+0.01) | 7.93, 3273 (+0.18) | 5.23, 21 (0.0) | 7.11, 13 (+0.02) | 9.37, 9 (-0.01) | 62.12, 14 (-0.14) | 3500 | 144張 | 79.8 | 80.6 | 80.6 | 78.8 |
2021-06-11 | 0.45, 1570 (0.0) | 7.75, 3218 (+0.1) | 5.23, 21 (-0.05) | 7.09, 13 (-0.48) | 9.38, 9 (0.0) | 62.26, 14 (+0.5) | 3446 | 259張 | 80.7 | 79.2 | 82.0 | 78.5 |