| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.44, 1801 (0.0) | 5.83, 3103 (-0.06) | 4.21, 18 (-0.17) | 8.6, 18 (+0.01) | 15.19, 14 (0.0) | 58.23, 11 (+0.02) | 3325 | 179張 | 160.5 | 164.0 | 166.0 | 160.0 |
| 2026-05-22 | 0.44, 1810 (0.0) | 5.89, 3124 (+0.04) | 4.38, 19 (+0.15) | 8.59, 18 (+0.01) | 15.19, 14 (-0.01) | 58.21, 11 (0.0) | 3344 | 128張 | 164.0 | 161.0 | 167.5 | 160.0 |
| 2026-05-15 | 0.44, 1815 (0.0) | 5.85, 3130 (+0.04) | 4.23, 18 (+0.18) | 8.58, 18 (+0.03) | 15.2, 14 (-0.01) | 58.21, 11 (0.0) | 3351 | 214張 | 162.5 | 168.0 | 169.0 | 159.0 |
| 2026-05-08 | 0.44, 1796 (-0.01) | 5.81, 3096 (+0.03) | 4.05, 17 (+0.04) | 8.55, 18 (+0.01) | 15.21, 14 (-0.02) | 58.21, 11 (0.0) | 3316 | 200張 | 169.5 | 175.5 | 178.0 | 168.5 |
| 2026-04-30 | 0.45, 1814 (0.0) | 5.78, 3118 (-0.06) | 4.01, 17 (-0.09) | 8.54, 18 (+0.34) | 15.23, 14 (-1.65) | 58.21, 11 (+1.52) | 3340 | 178張 | 178.5 | 168.5 | 180.5 | 164.5 |
| 2026-04-24 | 0.45, 1835 (0.0) | 5.84, 3141 (-0.03) | 4.1, 17 (-0.45) | 8.2, 17 (0.0) | 16.88, 15 (+0.12) | 56.69, 10 (-0.01) | 3362 | 345張 | 170.0 | 187.0 | 191.5 | 168.5 |
| 2026-04-17 | 0.45, 1853 (0.0) | 5.87, 3165 (+0.01) | 4.55, 19 (+0.18) | 8.2, 17 (+0.01) | 16.76, 15 (+0.02) | 56.7, 10 (0.0) | 3384 | 441張 | 187.0 | 166.5 | 189.0 | 166.5 |
| 2026-04-10 | 0.45, 1870 (-0.01) | 5.86, 3188 (-0.18) | 4.37, 18 (-0.41) | 8.19, 17 (+0.75) | 16.74, 15 (+0.14) | 56.7, 10 (0.0) | 3411 | 443張 | 166.0 | 181.0 | 181.0 | 163.0 |
| 2026-04-02 | 0.46, 1902 (-0.01) | 6.04, 3264 (-0.24) | 4.78, 19 (+1.07) | 7.44, 15 (-1.22) | 16.6, 15 (+2.28) | 56.7, 10 (-1.45) | 3492 | 1243張 | 179.0 | 196.0 | 199.0 | 171.5 |
| 2026-03-27 | 0.47, 1875 (-0.02) | 6.28, 3280 (-0.3) | 3.71, 16 (-0.39) | 8.66, 18 (+1.35) | 14.32, 13 (-0.78) | 58.15, 11 (+0.09) | 3521 | 1549張 | 195.0 | 149.5 | 197.0 | 149.5 |
| 2026-03-20 | 0.49, 1928 (0.0) | 6.58, 3386 (-0.2) | 4.1, 17 (-0.07) | 7.31, 15 (-0.63) | 15.1, 14 (+0.79) | 58.06, 11 (+0.02) | 3631 | 587張 | 152.5 | 139.5 | 153.0 | 139.5 |
| 2026-03-13 | 0.49, 1940 (-0.02) | 6.78, 3459 (-0.77) | 4.17, 18 (-0.29) | 7.94, 16 (-0.03) | 14.31, 13 (-0.02) | 58.04, 11 (+0.86) | 3707 | 856張 | 141.5 | 124.5 | 141.5 | 124.0 |
| 2026-03-06 | 0.51, 1980 (+0.01) | 7.55, 3677 (+0.02) | 4.46, 19 (-0.22) | 7.97, 16 (+0.14) | 14.33, 13 (0.0) | 57.18, 10 (0.0) | 3921 | 664張 | 124.0 | 125.5 | 127.0 | 122.5 |
| 2026-02-26 | 0.5, 1980 (-0.01) | 7.53, 3679 (+0.05) | 4.68, 20 (+0.44) | 7.83, 16 (+0.47) | 14.33, 13 (-0.69) | 57.18, 10 (0.0) | 3924 | 325張 | 125.5 | 124.5 | 126.0 | 122.5 |
| 2026-02-13 | 0.51, 2024 (+0.01) | 7.48, 3715 (+0.06) | 4.24, 18 (+0.02) | 7.36, 15 (+0.01) | 15.02, 14 (-0.33) | 57.18, 10 (0.0) | 3959 | 227張 | 124.0 | 124.5 | 125.5 | 123.5 |
| 2026-02-06 | 0.5, 1987 (0.0) | 7.42, 3674 (+0.08) | 4.22, 18 (-0.04) | 7.35, 15 (0.0) | 15.35, 14 (-0.21) | 57.18, 10 (0.0) | 3915 | 254張 | 123.5 | 125.0 | 125.5 | 122.5 |
| 2026-01-30 | 0.5, 1996 (0.0) | 7.34, 3662 (-0.06) | 4.26, 18 (+0.23) | 7.35, 15 (0.0) | 15.56, 14 (-0.4) | 57.18, 10 (+0.05) | 3901 | 422張 | 125.5 | 126.0 | 129.5 | 125.0 |
| 2026-01-23 | 0.5, 2010 (+0.01) | 7.4, 3692 (+0.33) | 4.03, 17 (-0.21) | 7.35, 15 (0.0) | 15.96, 14 (+1.65) | 57.13, 10 (-1.82) | 3926 | 563張 | 125.0 | 127.5 | 128.5 | 124.5 |
| 2026-01-16 | 0.49, 1983 (0.0) | 7.07, 3608 (+0.18) | 4.24, 18 (+0.03) | 7.35, 15 (+0.04) | 14.31, 13 (0.0) | 58.95, 11 (-0.3) | 3844 | 323張 | 128.0 | 130.0 | 131.0 | 127.0 |
| 2026-01-09 | 0.49, 1994 (0.0) | 6.89, 3579 (-0.09) | 4.21, 18 (-0.01) | 7.31, 15 (+0.03) | 14.31, 13 (-0.01) | 59.25, 11 (-0.04) | 3816 | 190張 | 131.0 | 135.0 | 136.5 | 130.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.49, 2004 (0.0) | 6.98, 3610 (-0.12) | 4.22, 18 (+0.01) | 7.28, 15 (+0.07) | 14.32, 13 (+0.01) | 59.29, 11 (+0.07) | 3842 | 120張 | 135.5 | 137.5 | 137.5 | 134.5 |
| 2025-12-26 | 0.49, 2008 (0.0) | 7.1, 3655 (-0.01) | 4.21, 18 (+0.01) | 7.21, 15 (+0.03) | 14.31, 13 (+0.01) | 59.22, 11 (+0.03) | 3887 | 83張 | 131.0 | 132.5 | 133.0 | 129.5 |
| 2025-12-19 | 0.49, 1998 (0.0) | 7.11, 3648 (+0.03) | 4.2, 18 (-0.48) | 7.18, 15 (+0.39) | 14.3, 13 (0.0) | 59.19, 11 (0.0) | 3881 | 95張 | 130.5 | 129.5 | 132.0 | 128.5 |
| 2025-12-12 | 0.49, 2001 (0.0) | 7.08, 3644 (+0.04) | 4.68, 20 (+0.26) | 6.79, 14 (+0.02) | 14.3, 13 (-0.01) | 59.19, 11 (-0.18) | 3879 | 208張 | 130.5 | 128.5 | 131.0 | 128.0 |
| 2025-12-05 | 0.49, 1999 (0.0) | 7.04, 3630 (-0.05) | 4.42, 19 (+0.05) | 6.77, 14 (0.0) | 14.31, 13 (-0.02) | 59.37, 11 (0.0) | 3865 | 220張 | 128.0 | 128.0 | 132.0 | 127.5 |
| 2025-11-28 | 0.49, 2007 (0.0) | 7.09, 3657 (+0.03) | 4.37, 19 (+0.03) | 6.77, 14 (0.0) | 14.33, 13 (0.0) | 59.37, 11 (0.0) | 3891 | 106張 | 128.0 | 128.0 | 128.5 | 127.0 |
| 2025-11-21 | 0.49, 2015 (0.0) | 7.06, 3658 (+0.08) | 4.34, 19 (+0.19) | 6.77, 14 (0.0) | 14.33, 13 (+0.01) | 59.37, 11 (+0.03) | 3894 | 45張 | 128.0 | 129.0 | 129.0 | 127.5 |
| 2025-11-14 | 0.49, 2025 (0.0) | 6.98, 3635 (-0.01) | 4.15, 18 (+0.17) | 6.77, 14 (0.0) | 14.32, 13 (-0.02) | 59.34, 11 (+0.03) | 3873 | 166張 | 128.0 | 131.0 | 132.5 | 126.0 |
| 2025-11-07 | 0.49, 2037 (-0.01) | 6.99, 3654 (-0.04) | 3.98, 17 (-0.02) | 6.77, 14 (0.0) | 14.34, 13 (0.0) | 59.31, 11 (0.0) | 3893 | 47張 | 132.0 | 130.5 | 132.0 | 130.0 |
| 2025-10-31 | 0.5, 2059 (0.0) | 7.03, 3675 (-0.09) | 4.0, 17 (+0.01) | 6.77, 14 (-0.07) | 14.34, 13 (0.0) | 59.31, 11 (0.0) | 3913 | 153張 | 132.0 | 129.5 | 135.0 | 129.0 |
| 2025-10-23 | 0.5, 2047 (0.0) | 7.12, 3695 (-0.01) | 3.99, 17 (0.0) | 6.84, 14 (0.0) | 14.34, 13 (0.0) | 59.31, 11 (0.0) | 3931 | 106張 | 129.5 | 127.5 | 129.5 | 127.0 |
| 2025-10-17 | 0.5, 2049 (+0.01) | 7.13, 3699 (0.0) | 3.99, 17 (0.0) | 6.84, 14 (+0.49) | 14.34, 13 (-0.01) | 59.31, 11 (-0.47) | 3936 | 59張 | 128.5 | 127.0 | 128.5 | 126.0 |
| 2025-10-09 | 0.49, 2040 (0.0) | 7.13, 3697 (+0.02) | 3.99, 17 (-0.01) | 6.35, 13 (+0.02) | 14.35, 13 (+0.01) | 59.78, 11 (0.0) | 3934 | 53張 | 127.0 | 128.5 | 128.5 | 126.5 |
| 2025-10-03 | 0.49, 2050 (0.0) | 7.11, 3709 (-0.03) | 4.0, 17 (-0.24) | 6.33, 13 (+0.33) | 14.34, 13 (-0.04) | 59.78, 11 (0.0) | 3947 | 113張 | 128.0 | 128.5 | 130.0 | 128.0 |
| 2025-09-26 | 0.49, 2062 (0.0) | 7.14, 3724 (-0.1) | 4.24, 18 (+0.07) | 6.0, 12 (+0.06) | 14.38, 13 (+0.01) | 59.78, 11 (0.0) | 3964 | 169張 | 128.5 | 128.5 | 129.5 | 127.5 |
| 2025-09-19 | 0.49, 2068 (0.0) | 7.24, 3752 (-0.04) | 4.17, 18 (+0.02) | 5.94, 12 (+0.03) | 14.37, 13 (0.0) | 59.78, 11 (0.0) | 3990 | 124張 | 128.5 | 129.0 | 130.0 | 128.5 |
| 2025-09-12 | 0.49, 2058 (0.0) | 7.28, 3748 (-0.0) | 4.15, 18 (-0.34) | 5.91, 12 (+0.31) | 14.37, 13 (0.0) | 59.78, 11 (0.0) | 3985 | 184張 | 129.0 | 128.5 | 129.5 | 128.0 |
| 2025-09-05 | 0.49, 2057 (0.0) | 7.28, 3748 (-0.01) | 4.49, 19 (+0.2) | 5.6, 11 (-0.34) | 14.37, 13 (0.0) | 59.78, 11 (0.0) | 3986 | 104張 | 129.0 | 129.0 | 129.5 | 128.0 |
| 2025-08-29 | 0.49, 2058 (0.0) | 7.29, 3750 (-0.01) | 4.29, 19 (+0.02) | 5.94, 12 (0.0) | 14.37, 13 (-0.01) | 59.78, 11 (+0.05) | 3988 | 116張 | 128.5 | 129.5 | 130.5 | 128.5 |
| 2025-08-22 | 0.49, 2060 (0.0) | 7.3, 3754 (-0.01) | 4.27, 19 (-0.01) | 5.94, 12 (0.0) | 14.38, 13 (+0.01) | 59.73, 11 (0.0) | 3993 | 170張 | 129.0 | 130.5 | 131.0 | 128.0 |
| 2025-08-15 | 0.49, 2070 (0.0) | 7.31, 3774 (+0.01) | 4.28, 19 (0.0) | 5.94, 12 (0.0) | 14.37, 13 (0.0) | 59.73, 11 (+0.05) | 4011 | 195張 | 130.5 | 128.5 | 130.5 | 126.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.49, 2051 (+0.01) | 7.3, 3755 (+0.01) | 4.28, 19 (-0.01) | 5.94, 12 (+0.02) | 14.37, 13 (0.0) | 59.68, 11 (0.0) | 3991 | 80張 | 128.0 | 125.0 | 129.0 | 125.0 |
| 2025-08-01 | 0.48, 2051 (-0.01) | 7.29, 3753 (+0.03) | 4.29, 19 (-0.02) | 5.92, 12 (0.0) | 14.37, 13 (0.0) | 59.68, 11 (0.0) | 3989 | 50張 | 127.0 | 128.0 | 129.5 | 126.5 |
| 2025-07-25 | 0.49, 2052 (0.0) | 7.26, 3757 (+0.08) | 4.31, 19 (0.0) | 5.92, 12 (0.0) | 14.37, 13 (-0.03) | 59.68, 11 (0.0) | 3993 | 106張 | 128.5 | 128.0 | 129.5 | 128.0 |
| 2025-07-18 | 0.49, 2039 (0.0) | 7.18, 3715 (+0.05) | 4.31, 19 (-0.16) | 5.92, 12 (0.0) | 14.4, 13 (+0.01) | 59.68, 11 (0.0) | 3950 | 226張 | 136.0 | 134.5 | 137.0 | 130.0 |
| 2025-07-11 | 0.49, 2005 (0.0) | 7.13, 3661 (+0.08) | 4.47, 20 (+0.03) | 5.92, 12 (0.0) | 14.39, 13 (0.0) | 59.68, 11 (0.0) | 3894 | 117張 | 135.5 | 133.0 | 135.5 | 133.0 |
| 2025-07-04 | 0.49, 2000 (+0.01) | 7.05, 3640 (-0.01) | 4.44, 20 (+0.19) | 5.92, 12 (-0.05) | 14.39, 13 (0.0) | 59.68, 11 (+0.06) | 3874 | 172張 | 132.5 | 132.0 | 134.0 | 131.0 |
| 2025-06-27 | 0.48, 1976 (0.0) | 7.06, 3610 (+0.02) | 4.25, 19 (-0.03) | 5.97, 12 (-0.01) | 14.39, 13 (0.0) | 59.62, 11 (+0.03) | 3843 | 116張 | 132.0 | 135.0 | 135.0 | 132.0 |
| 2025-06-20 | 0.48, 1972 (0.0) | 7.04, 3596 (-0.05) | 4.28, 19 (-0.01) | 5.98, 12 (0.0) | 14.39, 13 (-0.01) | 59.59, 11 (0.0) | 3827 | 91張 | 134.5 | 133.5 | 136.0 | 133.0 |
| 2025-06-13 | 0.48, 1972 (0.0) | 7.09, 3598 (+0.04) | 4.29, 19 (0.0) | 5.98, 12 (0.0) | 14.4, 13 (0.0) | 59.59, 11 (0.0) | 3829 | 91張 | 134.0 | 133.5 | 136.0 | 133.0 |
| 2025-06-06 | 0.48, 1981 (0.0) | 7.05, 3608 (+0.03) | 4.29, 19 (-0.01) | 5.98, 12 (+0.01) | 14.4, 13 (0.0) | 59.59, 12 (+0.02) | 3839 | 124張 | 133.5 | 136.5 | 139.0 | 132.0 |
| 2025-05-29 | 0.48, 2003 (0.0) | 7.02, 3616 (-0.05) | 4.3, 19 (-0.18) | 5.97, 12 (0.0) | 14.4, 13 (0.0) | 59.57, 12 (+0.02) | 3847 | 74張 | 136.5 | 137.0 | 138.5 | 136.5 |
| 2025-05-23 | 0.48, 2008 (-0.01) | 7.07, 3629 (+0.03) | 4.48, 20 (-0.28) | 5.97, 12 (-0.14) | 14.4, 13 (+2.51) | 59.55, 12 (-1.91) | 3857 | 541張 | 138.0 | 133.5 | 140.0 | 133.0 |
| 2025-05-16 | 0.49, 2030 (0.0) | 7.04, 3658 (-0.02) | 4.76, 21 (+0.07) | 6.11, 12 (0.0) | 11.89, 11 (-0.01) | 61.46, 13 (+0.01) | 3891 | 460張 | 134.0 | 138.0 | 139.5 | 134.0 |
| 2025-05-09 | 0.49, 2030 (0.0) | 7.06, 3662 (+0.02) | 4.69, 21 (-0.37) | 6.11, 12 (-0.01) | 11.9, 11 (+0.01) | 61.45, 13 (+0.03) | 3895 | 128張 | 135.0 | 133.5 | 135.5 | 132.5 |
| 2025-05-02 | 0.49, 2020 (0.0) | 7.04, 3653 (+0.01) | 5.06, 22 (+0.03) | 6.12, 12 (-0.02) | 11.89, 11 (-0.01) | 61.42, 13 (0.0) | 3883 | 84張 | 133.5 | 132.5 | 135.0 | 132.0 |
| 2025-04-25 | 0.49, 2009 (0.0) | 7.03, 3641 (-0.07) | 5.03, 22 (-0.04) | 6.14, 12 (+0.03) | 11.9, 11 (0.0) | 61.42, 13 (-0.01) | 3873 | 120張 | 132.0 | 129.0 | 132.0 | 127.0 |
| 2025-04-18 | 0.49, 2004 (+0.01) | 7.1, 3636 (+0.03) | 5.07, 22 (-0.51) | 6.11, 12 (+0.37) | 11.9, 11 (0.0) | 61.43, 13 (0.0) | 3866 | 151張 | 128.0 | 127.5 | 129.5 | 125.0 |
| 2025-04-11 | 0.48, 1984 (0.0) | 7.07, 3621 (+0.09) | 5.58, 24 (+0.37) | 5.74, 11 (+0.63) | 11.9, 11 (-0.77) | 61.43, 13 (+0.1) | 3854 | 704張 | 128.0 | 117.0 | 133.0 | 117.0 |
| 2025-04-02 | 0.48, 1949 (0.0) | 6.98, 3561 (-0.11) | 5.21, 23 (0.0) | 5.11, 10 (0.0) | 12.67, 12 (0.0) | 61.33, 13 (+0.15) | 3800 | 227張 | 130.0 | 131.0 | 133.0 | 130.0 |
| 2025-03-28 | 0.48, 1953 (-0.01) | 7.09, 3563 (-0.04) | 5.21, 23 (-0.47) | 5.11, 10 (+0.48) | 12.67, 12 (+0.01) | 61.18, 13 (-0.1) | 3799 | 272張 | 133.5 | 138.0 | 138.0 | 132.0 |
| 2025-03-21 | 0.49, 1946 (0.0) | 7.13, 3551 (+0.05) | 5.68, 25 (-0.02) | 4.63, 9 (0.0) | 12.66, 12 (-0.02) | 61.28, 13 (+0.08) | 3786 | 192張 | 137.0 | 138.0 | 139.5 | 135.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.49, 1940 (0.0) | 7.08, 3525 (-0.07) | 5.7, 25 (-0.03) | 4.63, 9 (0.0) | 12.68, 12 (+0.03) | 61.2, 13 (+0.13) | 3762 | 277張 | 136.5 | 140.0 | 141.0 | 135.0 |
| 2025-03-07 | 0.49, 1947 (+0.01) | 7.15, 3535 (-0.03) | 5.73, 25 (+0.26) | 4.63, 9 (0.0) | 12.65, 12 (0.0) | 61.07, 13 (+0.01) | 3774 | 364張 | 139.5 | 135.0 | 141.0 | 134.0 |
| 2025-02-27 | 0.48, 1925 (-0.01) | 7.18, 3525 (+0.05) | 5.47, 24 (-0.18) | 4.63, 9 (0.0) | 12.65, 12 (+0.01) | 61.06, 13 (+0.02) | 3764 | 170張 | 135.0 | 134.0 | 138.0 | 134.0 |
| 2025-02-21 | 0.49, 1933 (0.0) | 7.13, 3523 (-0.18) | 5.65, 25 (+0.02) | 4.63, 9 (0.0) | 12.64, 12 (+0.04) | 61.04, 13 (+0.02) | 3764 | 410張 | 135.0 | 130.5 | 138.5 | 130.5 |
| 2025-02-14 | 0.49, 1928 (0.0) | 7.31, 3555 (+0.08) | 5.63, 25 (+0.01) | 4.63, 9 (0.0) | 12.6, 12 (-0.07) | 61.02, 13 (-0.14) | 3795 | 304張 | 130.5 | 129.0 | 131.5 | 126.5 |
| 2025-02-07 | 0.49, 1935 (0.0) | 7.23, 3547 (-0.11) | 5.62, 25 (+0.18) | 4.63, 9 (-0.61) | 12.67, 12 (+0.72) | 61.16, 13 (-0.02) | 3788 | 524張 | 128.5 | 129.0 | 135.0 | 128.0 |
| 2025-01-24 | 0.49, 1906 (0.0) | 7.34, 3548 (+0.01) | 5.44, 24 (-0.01) | 5.24, 10 (0.0) | 11.95, 11 (-0.01) | 61.18, 13 (+0.04) | 3789 | 105張 | 128.5 | 126.5 | 128.5 | 126.0 |
| 2025-01-17 | 0.49, 1914 (0.0) | 7.33, 3552 (+0.02) | 5.45, 24 (+0.06) | 5.24, 10 (0.0) | 11.96, 11 (0.0) | 61.14, 13 (+0.03) | 3792 | 287張 | 126.5 | 129.5 | 129.5 | 126.0 |
| 2025-01-10 | 0.49, 1928 (0.0) | 7.31, 3560 (-0.04) | 5.39, 23 (+0.32) | 5.24, 10 (-0.01) | 11.96, 11 (-0.01) | 61.11, 13 (+0.08) | 3800 | 232張 | 128.0 | 128.5 | 130.0 | 126.0 |
| 2025-01-03 | 0.49, 1928 (0.0) | 7.35, 3561 (-0.06) | 5.07, 21 (+0.27) | 5.25, 10 (-0.33) | 11.97, 11 (0.0) | 61.03, 13 (+0.07) | 3803 | 246張 | 130.0 | 131.0 | 143.5 | 127.5 |
| 2024-12-27 | 0.49, 1917 (-0.01) | 7.41, 3569 (-0.05) | 4.8, 20 (0.0) | 5.58, 11 (+0.01) | 11.97, 11 (-1.69) | 60.96, 13 (+1.71) | 3809 | 127張 | 128.5 | 128.0 | 130.5 | 128.0 |
| 2024-12-20 | 0.5, 1927 (-0.01) | 7.46, 3586 (-0.31) | 4.8, 20 (-0.26) | 5.57, 11 (+0.38) | 13.66, 12 (-0.04) | 59.25, 12 (0.0) | 3826 | 673張 | 127.0 | 128.5 | 134.0 | 126.5 |
| 2024-12-13 | 0.51, 1946 (-0.01) | 7.77, 3697 (-0.06) | 5.06, 21 (+0.18) | 5.19, 10 (+0.07) | 13.7, 12 (-0.01) | 59.25, 12 (-0.06) | 3939 | 620張 | 127.5 | 122.0 | 129.5 | 120.0 |
| 2024-12-06 | 0.52, 1955 (+0.01) | 7.83, 3747 (+0.01) | 4.88, 20 (-0.46) | 5.12, 10 (+0.04) | 13.71, 12 (+0.13) | 59.31, 12 (-0.15) | 3991 | 374張 | 122.0 | 118.0 | 122.0 | 116.0 |
| 2024-11-29 | 0.51, 1950 (0.0) | 7.82, 3748 (+0.01) | 5.34, 22 (+0.01) | 5.08, 10 (+0.03) | 13.58, 12 (+0.02) | 59.46, 12 (-0.11) | 3989 | 214張 | 119.0 | 117.0 | 119.0 | 115.0 |
| 2024-11-22 | 0.51, 1947 (0.0) | 7.81, 3740 (+0.06) | 5.33, 22 (+0.17) | 5.05, 10 (+0.01) | 13.56, 12 (+0.01) | 59.57, 12 (-0.1) | 3980 | 179張 | 119.0 | 119.0 | 119.5 | 115.5 |
| 2024-11-15 | 0.51, 1958 (-0.02) | 7.75, 3746 (-0.05) | 5.16, 21 (+0.14) | 5.04, 10 (0.0) | 13.55, 12 (-0.17) | 59.67, 12 (-0.09) | 3987 | 579張 | 119.0 | 113.0 | 122.0 | 111.0 |
| 2024-11-08 | 0.53, 1979 (0.0) | 7.8, 3763 (+0.01) | 5.02, 21 (0.0) | 5.04, 10 (0.0) | 13.72, 12 (0.0) | 59.76, 12 (-0.04) | 3999 | 170張 | 114.0 | 115.0 | 115.5 | 111.0 |
| 2024-11-01 | 0.53, 1985 (0.0) | 7.79, 3779 (+0.05) | 5.02, 21 (0.0) | 5.04, 10 (0.0) | 13.72, 12 (+0.01) | 59.8, 12 (0.0) | 4016 | 85張 | 115.0 | 114.0 | 115.0 | 113.0 |
| 2024-10-25 | 0.53, 1982 (+0.01) | 7.74, 3774 (-0.06) | 5.02, 21 (-0.18) | 5.04, 10 (0.0) | 13.71, 12 (+0.17) | 59.8, 12 (0.0) | 4015 | 89張 | 113.5 | 113.5 | 115.5 | 112.5 |
| 2024-10-18 | 0.52, 1969 (0.0) | 7.8, 3774 (-0.04) | 5.2, 22 (-0.16) | 5.04, 10 (0.0) | 13.54, 12 (+0.02) | 59.8, 12 (-0.06) | 4012 | 123張 | 113.5 | 116.0 | 116.0 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.52, 1972 (0.0) | 7.84, 3777 (+0.03) | 5.36, 23 (+0.14) | 5.04, 10 (0.0) | 13.52, 12 (-0.1) | 59.86, 12 (0.0) | 4011 | 65張 | 114.5 | 115.5 | 115.5 | 114.0 |
| 2024-10-04 | 0.52, 1969 (+0.01) | 7.81, 3781 (+0.01) | 5.22, 22 (0.0) | 5.04, 10 (-0.03) | 13.62, 12 (+0.07) | 59.86, 12 (0.0) | 4016 | 61張 | 115.0 | 115.5 | 116.0 | 115.0 |
| 2024-09-27 | 0.51, 1963 (-0.01) | 7.8, 3779 (+0.03) | 5.22, 22 (+0.34) | 5.07, 10 (-0.36) | 13.55, 12 (+0.01) | 59.86, 12 (+0.1) | 4014 | 179張 | 115.5 | 116.0 | 117.0 | 115.0 |
| 2024-09-20 | 0.52, 1968 (0.0) | 7.77, 3778 (+0.02) | 4.88, 21 (-0.01) | 5.43, 11 (+0.62) | 13.54, 12 (-0.62) | 59.76, 12 (0.0) | 4016 | 118張 | 116.0 | 116.5 | 117.5 | 116.0 |
| 2024-09-13 | 0.52, 1973 (0.0) | 7.75, 3783 (+0.01) | 4.89, 21 (-0.04) | 4.81, 10 (0.0) | 14.16, 13 (+0.02) | 59.76, 12 (0.0) | 4021 | 69張 | 115.5 | 116.0 | 116.5 | 114.0 |
| 2024-09-06 | 0.52, 1979 (0.0) | 7.74, 3785 (-0.01) | 4.93, 21 (0.0) | 4.81, 10 (+0.6) | 14.14, 13 (-0.68) | 59.76, 12 (0.0) | 4023 | 83張 | 116.0 | 117.0 | 118.5 | 115.0 |
| 2024-08-30 | 0.52, 1980 (0.0) | 7.75, 3790 (+0.02) | 4.93, 21 (+0.01) | 4.21, 9 (0.0) | 14.82, 14 (+0.03) | 59.76, 12 (0.0) | 4026 | 55張 | 117.0 | 117.5 | 117.5 | 114.5 |
| 2024-08-23 | 0.52, 1978 (0.0) | 7.73, 3783 (-0.01) | 4.92, 21 (-0.02) | 4.21, 9 (0.0) | 14.79, 14 (+0.01) | 59.76, 12 (0.0) | 4020 | 93張 | 115.5 | 119.0 | 119.0 | 115.0 |
| 2024-08-16 | 0.52, 1988 (-0.01) | 7.74, 3787 (+0.02) | 4.94, 21 (+0.04) | 4.21, 9 (+0.01) | 14.78, 14 (0.0) | 59.76, 12 (+0.02) | 4024 | 188張 | 118.0 | 113.5 | 118.5 | 113.0 |
| 2024-08-09 | 0.53, 2004 (+0.01) | 7.72, 3809 (-0.22) | 4.9, 21 (-0.06) | 4.2, 9 (-0.6) | 14.78, 14 (-0.81) | 59.74, 12 (+1.73) | 4050 | 275張 | 113.5 | 111.5 | 114.0 | 107.5 |
| 2024-08-02 | 0.52, 2019 (0.0) | 7.94, 3876 (+0.02) | 4.96, 21 (+0.16) | 4.8, 10 (0.0) | 15.59, 14 (+0.03) | 58.01, 11 (0.0) | 4117 | 83張 | 111.5 | 113.0 | 113.0 | 110.5 |
| 2024-07-26 | 0.52, 2008 (0.0) | 7.92, 3871 (-0.15) | 4.8, 20 (+0.14) | 4.8, 10 (0.0) | 15.56, 14 (+0.09) | 58.01, 11 (0.0) | 4113 | 185張 | 112.0 | 116.5 | 117.0 | 110.5 |
| 2024-07-19 | 0.52, 1994 (-0.01) | 8.07, 3890 (-0.02) | 4.66, 19 (+0.56) | 4.8, 10 (-0.36) | 15.47, 14 (+0.03) | 58.01, 11 (+0.1) | 4131 | 684張 | 116.5 | 122.0 | 125.0 | 115.5 |
| 2024-07-12 | 0.53, 1989 (0.0) | 8.09, 3873 (-0.1) | 4.1, 17 (+0.32) | 5.16, 11 (+0.01) | 15.44, 14 (+0.04) | 57.91, 11 (0.0) | 4118 | 249張 | 122.0 | 122.5 | 123.5 | 121.5 |
| 2024-07-05 | 0.53, 2012 (0.0) | 8.19, 3916 (-0.14) | 3.78, 16 (+0.18) | 5.15, 11 (0.0) | 15.4, 14 (+0.01) | 57.91, 11 (0.0) | 4163 | 145張 | 121.5 | 121.0 | 122.0 | 120.0 |
| 2024-06-28 | 0.53, 2021 (0.0) | 8.33, 3957 (+0.03) | 3.6, 15 (-0.26) | 5.15, 11 (-0.06) | 15.39, 14 (+0.32) | 57.91, 11 (0.0) | 4205 | 412張 | 120.5 | 120.5 | 120.5 | 115.5 |
| 2024-06-21 | 0.53, 2024 (-0.01) | 8.3, 3951 (-0.02) | 3.86, 16 (-0.33) | 5.21, 11 (+0.6) | 15.07, 14 (-0.51) | 57.91, 11 (0.0) | 4201 | 380張 | 120.0 | 120.0 | 121.5 | 119.5 |
| 2024-06-14 | 0.54, 2036 (0.0) | 8.32, 3951 (0.0) | 4.19, 17 (+0.3) | 4.61, 10 (-0.34) | 15.58, 15 (+0.05) | 57.91, 11 (0.0) | 4203 | 216張 | 118.5 | 119.0 | 121.5 | 118.0 |
| 2024-06-07 | 0.54, 2014 (0.0) | 8.32, 3938 (+0.03) | 3.89, 16 (-0.01) | 4.95, 11 (-0.03) | 15.53, 15 (-0.01) | 57.91, 11 (0.0) | 4190 | 254張 | 119.0 | 120.0 | 120.5 | 118.5 |
| 2024-05-31 | 0.54, 2010 (0.0) | 8.29, 3929 (+0.11) | 3.9, 16 (-0.02) | 4.98, 11 (-0.48) | 15.54, 15 (+0.02) | 57.91, 11 (+0.31) | 4182 | 574張 | 120.0 | 120.5 | 122.0 | 119.5 |
| 2024-05-24 | 0.54, 2018 (+0.01) | 8.18, 3924 (+0.05) | 3.92, 16 (0.0) | 5.46, 12 (-0.03) | 15.52, 15 (0.0) | 57.6, 12 (+0.08) | 4176 | 260張 | 120.0 | 122.0 | 122.0 | 120.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.53, 1990 (0.0) | 8.13, 3890 (-0.01) | 3.92, 16 (-0.01) | 5.49, 12 (-0.01) | 15.52, 15 (-0.01) | 57.52, 12 (0.0) | 4142 | 299張 | 120.5 | 124.0 | 124.0 | 120.0 |
| 2024-05-10 | 0.53, 1990 (-0.01) | 8.14, 3880 (-0.04) | 3.93, 16 (0.0) | 5.5, 12 (+0.01) | 15.53, 15 (+0.06) | 57.52, 12 (+0.13) | 4132 | 337張 | 123.5 | 123.0 | 126.0 | 121.0 |
| 2024-05-03 | 0.54, 2003 (0.0) | 8.18, 3901 (-0.08) | 3.93, 16 (-0.3) | 5.49, 12 (+0.02) | 15.47, 15 (+0.1) | 57.39, 12 (0.0) | 4155 | 714張 | 122.5 | 123.5 | 127.0 | 122.5 |
| 2024-04-26 | 0.54, 2031 (0.0) | 8.26, 3945 (-0.17) | 4.23, 17 (0.0) | 5.47, 12 (+0.01) | 15.37, 15 (+0.06) | 57.39, 12 (+0.19) | 4198 | 283張 | 123.0 | 120.0 | 124.0 | 119.5 |
| 2024-04-19 | 0.54, 2044 (0.0) | 8.43, 3978 (-0.18) | 4.23, 17 (-0.12) | 5.46, 12 (+0.34) | 15.31, 15 (+0.07) | 57.2, 12 (+0.33) | 4232 | 688張 | 120.0 | 119.5 | 122.5 | 117.0 |
| 2024-04-12 | 0.54, 2029 (-0.01) | 8.61, 3997 (-0.14) | 4.35, 17 (+0.02) | 5.12, 11 (0.0) | 15.24, 15 (+0.06) | 56.87, 12 (+0.25) | 4253 | 692張 | 119.5 | 119.0 | 123.0 | 118.0 |
| 2024-04-03 | 0.55, 2036 (+0.01) | 8.75, 4020 (+0.05) | 4.33, 17 (-0.19) | 5.12, 11 (0.0) | 15.18, 15 (+0.04) | 56.62, 12 (0.0) | 4281 | 263張 | 119.0 | 119.0 | 124.0 | 116.0 |
| 2024-03-29 | 0.54, 2035 (-0.01) | 8.7, 4010 (-0.16) | 4.52, 18 (+0.04) | 5.12, 11 (-0.68) | 15.14, 15 (+0.79) | 56.62, 12 (0.0) | 4272 | 297張 | 119.0 | 118.0 | 119.5 | 116.0 |
| 2024-03-22 | 0.55, 2039 (+0.01) | 8.86, 4034 (-0.08) | 4.48, 18 (-0.76) | 5.8, 12 (+1.08) | 14.35, 14 (-0.1) | 56.62, 12 (0.0) | 4293 | 814張 | 118.0 | 120.0 | 121.5 | 117.5 |
| 2024-03-15 | 0.54, 2017 (-0.01) | 8.94, 4036 (-0.1) | 5.24, 21 (+0.38) | 4.72, 10 (-0.01) | 14.45, 14 (-0.2) | 56.62, 12 (+0.17) | 4301 | 1414張 | 117.5 | 109.0 | 120.0 | 109.0 |
| 2024-03-08 | 0.55, 2050 (+0.01) | 9.04, 4121 (+0.4) | 4.86, 20 (+0.44) | 4.73, 10 (-0.02) | 14.65, 14 (-0.85) | 56.45, 12 (0.0) | 4395 | 925張 | 108.0 | 110.0 | 112.0 | 107.0 |
| 2024-03-01 | 0.54, 2041 (-0.01) | 8.64, 4009 (-0.04) | 4.42, 18 (-0.03) | 4.75, 10 (+0.01) | 15.5, 15 (-0.04) | 56.45, 12 (0.0) | 4273 | 252張 | 110.0 | 111.0 | 113.0 | 109.0 |
| 2024-02-23 | 0.55, 2045 (0.0) | 8.68, 4014 (-0.03) | 4.45, 18 (-0.02) | 4.74, 10 (0.0) | 15.54, 15 (-0.11) | 56.45, 12 (+0.07) | 4277 | 411張 | 110.0 | 110.0 | 114.5 | 109.0 |
| 2024-02-16 | 0.55, 2063 (-0.01) | 8.71, 4048 (+0.02) | 4.47, 18 (0.0) | 4.74, 10 (0.0) | 15.65, 15 (-0.02) | 56.38, 12 (0.0) | 4313 | 149張 | 109.0 | 109.0 | 109.5 | 107.0 |
| 2024-02-07 | 0.56, 2067 (0.0) | 8.69, 4048 (+0.06) | 4.47, 18 (+0.16) | 4.74, 10 (0.0) | 15.67, 15 (0.0) | 56.38, 12 (0.0) | 4314 | 26張 | 107.5 | 108.0 | 108.0 | 107.5 |
| 2024-02-02 | 0.56, 2075 (0.0) | 8.63, 4044 (+0.02) | 4.31, 17 (-0.03) | 4.74, 10 (0.0) | 15.67, 15 (-0.01) | 56.38, 12 (0.0) | 4310 | 162張 | 108.0 | 107.0 | 110.0 | 106.5 |
| 2024-01-26 | 0.56, 2080 (0.0) | 8.61, 4049 (+0.05) | 4.34, 17 (-0.01) | 4.74, 10 (0.0) | 15.68, 15 (+0.01) | 56.38, 12 (0.0) | 4314 | 166張 | 107.0 | 108.0 | 109.5 | 106.5 |
| 2024-01-19 | 0.56, 2070 (+0.01) | 8.56, 4025 (+0.17) | 4.35, 17 (-0.25) | 4.74, 10 (+0.01) | 15.67, 15 (-0.07) | 56.38, 12 (+0.06) | 4291 | 357張 | 108.0 | 110.0 | 113.0 | 105.5 |
| 2024-01-12 | 0.55, 2061 (0.0) | 8.39, 3979 (+0.09) | 4.6, 18 (-0.01) | 4.73, 10 (0.0) | 15.74, 15 (-0.02) | 56.32, 12 (0.0) | 4245 | 377張 | 110.5 | 109.5 | 112.5 | 107.0 |
| 2024-01-05 | 0.55, 2041 (+0.01) | 8.3, 3935 (+0.03) | 4.61, 18 (-0.01) | 4.73, 10 (0.0) | 15.76, 15 (-0.03) | 56.32, 12 (0.0) | 4200 | 110張 | 110.0 | 112.0 | 112.0 | 109.5 |
| 2023-12-29 | 0.54, 2037 (0.0) | 8.27, 3924 (+0.16) | 4.62, 18 (-0.09) | 4.73, 10 (+0.04) | 15.79, 15 (-0.15) | 56.32, 12 (0.0) | 4190 | 220張 | 112.0 | 112.5 | 112.5 | 109.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.54, 2049 (0.0) | 8.11, 3898 (-0.14) | 4.71, 19 (+0.2) | 4.69, 10 (0.0) | 15.94, 15 (-0.06) | 56.32, 12 (0.0) | 4166 | 521張 | 112.0 | 116.5 | 119.5 | 108.5 |
| 2023-12-15 | 0.54, 2075 (0.0) | 8.25, 3934 (+0.1) | 4.51, 18 (-0.02) | 4.69, 10 (0.0) | 16.0, 15 (-0.02) | 56.32, 12 (0.0) | 4199 | 368張 | 115.0 | 111.0 | 115.0 | 108.5 |
| 2023-12-08 | 0.54, 2043 (+0.01) | 8.15, 3881 (+0.06) | 4.53, 18 (+0.49) | 4.69, 10 (-0.36) | 16.02, 15 (-0.02) | 56.32, 12 (0.0) | 4145 | 845張 | 111.5 | 110.0 | 121.5 | 107.5 |
| 2023-12-01 | 0.53, 1986 (0.0) | 8.09, 3813 (+0.02) | 4.04, 16 (+0.26) | 5.05, 11 (0.0) | 16.04, 15 (-0.12) | 56.32, 12 (0.0) | 4079 | 230張 | 110.0 | 111.5 | 113.0 | 109.0 |
| 2023-11-24 | 0.53, 1955 (0.0) | 8.07, 3780 (+0.05) | 3.78, 15 (-0.18) | 5.05, 11 (0.0) | 16.16, 15 (+0.03) | 56.32, 12 (0.0) | 4047 | 133張 | 111.5 | 114.0 | 114.0 | 111.0 |
| 2023-11-17 | 0.53, 1968 (0.0) | 8.02, 3783 (+0.05) | 3.96, 16 (+0.2) | 5.05, 11 (0.0) | 16.13, 15 (-0.02) | 56.32, 12 (0.0) | 4051 | 462張 | 112.0 | 108.0 | 114.0 | 106.0 |
| 2023-11-10 | 0.53, 1958 (0.0) | 7.97, 3741 (-0.07) | 3.76, 15 (+0.24) | 5.05, 11 (0.0) | 16.15, 15 (-0.04) | 56.32, 12 (0.0) | 4013 | 206張 | 108.5 | 106.5 | 110.0 | 106.0 |
| 2023-11-03 | 0.53, 1960 (+0.01) | 8.04, 3757 (+0.04) | 3.52, 14 (-0.2) | 5.05, 11 (0.0) | 16.19, 15 (-0.05) | 56.32, 12 (+0.12) | 4030 | 301張 | 106.5 | 105.0 | 107.5 | 102.5 |
| 2023-10-27 | 0.52, 1960 (0.0) | 8.0, 3742 (+0.02) | 3.72, 15 (0.0) | 5.05, 11 (0.0) | 16.24, 15 (0.0) | 56.2, 12 (0.0) | 4015 | 181張 | 105.0 | 106.0 | 107.0 | 104.0 |
| 2023-10-20 | 0.52, 1968 (0.0) | 7.98, 3739 (+0.06) | 3.72, 15 (+0.08) | 5.05, 11 (-0.45) | 16.24, 15 (+0.46) | 56.2, 12 (0.0) | 4011 | 532張 | 106.0 | 111.0 | 111.0 | 104.5 |
| 2023-10-13 | 0.52, 1961 (0.0) | 7.92, 3733 (-0.01) | 3.64, 15 (-0.56) | 5.5, 12 (+0.49) | 15.78, 15 (-0.07) | 56.2, 12 (0.0) | 4006 | 311張 | 112.0 | 109.0 | 113.5 | 108.0 |
| 2023-10-06 | 0.52, 1958 (0.0) | 7.93, 3726 (-0.15) | 4.2, 17 (+0.05) | 5.01, 11 (-0.33) | 15.85, 15 (+0.2) | 56.2, 12 (+0.07) | 3998 | 379張 | 109.5 | 108.0 | 111.0 | 107.5 |
| 2023-09-28 | 0.52, 1966 (0.0) | 8.08, 3756 (-0.1) | 4.15, 17 (-0.04) | 5.34, 12 (-0.67) | 15.65, 15 (+0.72) | 56.13, 12 (+0.06) | 4026 | 307張 | 108.5 | 105.0 | 108.5 | 104.5 |
| 2023-09-22 | 0.52, 1959 (+0.01) | 8.18, 3775 (+0.07) | 4.19, 17 (-0.11) | 6.01, 13 (-0.22) | 14.93, 14 (0.0) | 56.07, 12 (+0.38) | 4046 | 350張 | 105.0 | 108.0 | 108.0 | 102.5 |
| 2023-09-15 | 0.51, 1947 (0.0) | 8.11, 3766 (+0.16) | 4.3, 17 (+0.34) | 6.23, 13 (+0.02) | 14.93, 14 (-1.01) | 55.69, 12 (+0.4) | 4039 | 814張 | 107.0 | 107.0 | 107.5 | 102.5 |
| 2023-09-08 | 0.51, 1930 (0.0) | 7.95, 3707 (+0.01) | 3.96, 16 (+0.01) | 6.21, 13 (-0.05) | 15.94, 15 (-1.57) | 55.29, 12 (+1.8) | 3984 | 280張 | 107.0 | 108.0 | 113.0 | 107.0 |
| 2023-09-01 | 0.51, 1915 (+0.01) | 7.94, 3672 (+0.16) | 3.95, 16 (-0.21) | 6.26, 13 (0.0) | 17.51, 16 (+0.1) | 53.49, 11 (0.0) | 3949 | 257張 | 108.0 | 105.5 | 110.5 | 105.5 |
| 2023-08-25 | 0.5, 1906 (0.0) | 7.78, 3651 (+0.06) | 4.16, 17 (-0.11) | 6.26, 13 (+0.37) | 17.41, 16 (-0.03) | 53.49, 11 (+0.06) | 3930 | 523張 | 105.5 | 109.5 | 110.0 | 104.5 |
| 2023-08-18 | 0.5, 1904 (0.0) | 7.72, 3647 (-0.03) | 4.27, 17 (-0.51) | 5.89, 12 (-0.78) | 17.44, 16 (+0.91) | 53.43, 11 (+0.81) | 3930 | 1366張 | 109.0 | 107.5 | 111.5 | 103.0 |