- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.0 (2.29%) | 288 | -2 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 121 (23.47%) |
| 2026-06-02 | 37.15 (-0.54%) | 290 | 4 | 0 | 0 | 0 | 0.0% | 2.6 (0.03) | 98 (32.43%) |
| 2026-06-01 | 37.35 (0.27%) | 286 | 3 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 74 (64.44%) |
| 2026-05-29 | 37.25 (0.4%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 45 (-40.79%) |
| 2026-05-28 | 37.1 (-0.93%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 76 (-5.0%) |
| 2026-05-27 | 37.45 (-1.58%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 80 (196.3%) |
| 2026-05-26 | 38.05 (0.66%) | 283 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 27 (-42.55%) |
| 2026-05-25 | 37.8 (0.0%) | 281 | 4 | 0 | 0 | 0 | 0.0% | 2.52 (0.03) | 47 (-9.62%) |
| 2026-05-22 | 37.8 (0.8%) | 277 | 1 | 0 | -6 | 0 | 0.0% | 2.49 (0.01) | 52 (6.12%) |
| 2026-05-21 | 37.5 (0.81%) | 276 | 2 | 6 | 0 | 0 | 2.17% | 2.48 (0.02) | 49 (-12.5%) |
| 2026-05-20 | 37.2 (-0.4%) | 274 | 0 | 6 | 0 | 0 | 2.19% | 2.46 (0.0) | 56 (-11.11%) |
| 2026-05-19 | 37.35 (-0.93%) | 274 | 1 | 6 | 6 | 0 | 2.19% | 2.46 (0.01) | 63 (103.23%) |
| 2026-05-18 | 37.7 (-1.44%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 31 (24.0%) |
| 2026-05-15 | 38.25 (-0.13%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 25 (19.05%) |
| 2026-05-14 | 38.3 (-0.26%) | 273 | 3 | 0 | 0 | 0 | 0.0% | 2.45 (0.03) | 21 (-63.16%) |
| 2026-05-13 | 38.4 (-1.03%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 57 (35.71%) |
| 2026-05-12 | 38.8 (-0.26%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 42 (-44.74%) |
| 2026-05-11 | 38.9 (-0.77%) | 269 | 5 | 0 | 0 | 0 | 0.0% | 2.41 (0.04) | 76 (105.41%) |
| 2026-05-08 | 39.2 (-0.63%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 37 (-30.19%) |
| 2026-05-07 | 39.45 (-0.38%) | 264 | 2 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 53 (55.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 39.6 (-0.75%) | 262 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 34 (100.0%) |
| 2026-05-05 | 39.9 (-0.25%) | 260 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 17 (-73.85%) |
| 2026-05-04 | 40.0 (0.13%) | 258 | 2 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 65 (41.3%) |
| 2026-04-30 | 39.95 (1.4%) | 256 | 9 | 0 | 0 | 0 | 0.0% | 2.3 (0.08) | 46 (155.56%) |
| 2026-04-29 | 39.4 (-0.51%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 18 (-14.29%) |
| 2026-04-28 | 39.6 (0.89%) | 247 | 8 | 0 | 0 | 0 | 0.0% | 2.22 (0.07) | 21 (-60.38%) |
| 2026-04-27 | 39.25 (-1.13%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 53 (103.85%) |
| 2026-04-24 | 39.7 (-0.87%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 26 (8.33%) |
| 2026-04-23 | 40.05 (-2.32%) | 239 | 4 | 0 | 0 | 0 | 0.0% | 2.15 (0.04) | 24 (0.0%) |
| 2026-04-22 | 41.0 (0.61%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 24 (100.0%) |
| 2026-04-21 | 40.75 (-0.61%) | 235 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.02) | 12 (-73.33%) |
| 2026-04-20 | 41.0 (0.0%) | 233 | 8 | 0 | 0 | 0 | 0.0% | 2.09 (0.07) | 45 (125.0%) |
| 2026-04-17 | 41.0 (-0.85%) | 225 | 7 | 0 | 0 | 0 | 0.0% | 2.02 (0.06) | 20 (-77.53%) |
| 2026-04-16 | 41.35 (3.38%) | 218 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 89 (187.1%) |
| 2026-04-15 | 40.0 (1.01%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 31 (0.0%) |
| 2026-04-14 | 39.6 (0.38%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 31 (138.46%) |
| 2026-04-13 | 39.45 (-0.25%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 13 (-50.0%) |
| 2026-04-10 | 39.55 (0.0%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 26 (-31.58%) |
| 2026-04-09 | 39.55 (-0.13%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 38 (31.03%) |
| 2026-04-08 | 39.6 (0.51%) | 219 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 29 (52.63%) |
| 2026-04-07 | 39.4 (0.0%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 19 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 39.4 (-0.25%) | 220 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 19 (11.76%) |
| 2026-04-01 | 39.5 (1.02%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 17 (-26.09%) |
| 2026-03-31 | 39.1 (-0.26%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 23 (35.29%) |
| 2026-03-30 | 39.2 (0.0%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 17 (-51.43%) |
| 2026-03-27 | 39.2 (-0.88%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 35 (45.83%) |
| 2026-03-26 | 39.55 (-0.13%) | 222 | 2 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 24 (20.0%) |
| 2026-03-25 | 39.6 (0.13%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 20 (53.85%) |
| 2026-03-24 | 39.55 (-0.38%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 13 (116.67%) |
| 2026-03-23 | 39.7 (0.25%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 6 (-88.0%) |
| 2026-03-20 | 39.6 (-0.5%) | 219 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 50 (28.21%) |
| 2026-03-19 | 39.8 (-0.38%) | 217 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 39 (254.55%) |
| 2026-03-18 | 39.95 (-0.25%) | 215 | -1 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 11 (-78.85%) |
| 2026-03-17 | 40.05 (1.01%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 52 (33.33%) |
| 2026-03-16 | 39.65 (-0.88%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 39 (11.43%) |
| 2026-03-13 | 40.0 (0.25%) | 215 | -11 | 0 | 0 | 0 | 0.0% | 1.93 (-0.1) | 35 (-28.57%) |
| 2026-03-12 | 39.9 (-1.48%) | 226 | 5 | 0 | 0 | 0 | 0.0% | 2.03 (0.05) | 49 (16.67%) |
| 2026-03-11 | 40.5 (1.0%) | 221 | -3 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 42 (40.0%) |
| 2026-03-10 | 40.1 (1.91%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 30 (-30.23%) |
| 2026-03-09 | 39.35 (-2.72%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 43 (126.32%) |
| 2026-03-06 | 40.45 (0.75%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 19 (-81.19%) |
| 2026-03-05 | 40.15 (0.12%) | 223 | -9 | 0 | 0 | 0 | 0.0% | 2.0 (-0.08) | 101 (102.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 40.1 (-4.18%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 50 (354.55%) |
| 2026-03-03 | 41.85 (-2.33%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 11 (-66.67%) |
| 2026-03-02 | 42.85 (-0.23%) | 232 | 3 | 0 | 0 | 0 | 0.0% | 2.08 (0.02) | 33 (-5.71%) |
| 2026-02-26 | 42.95 (0.59%) | 229 | -12 | 0 | 0 | 0 | 0.0% | 2.06 (-0.1) | 35 (0.0%) |
| 2026-02-25 | 42.7 (1.18%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 35 (40.0%) |
| 2026-02-24 | 42.2 (-0.12%) | 240 | -7 | 0 | 0 | 0 | 0.0% | 2.15 (-0.07) | 25 (38.89%) |
| 2026-02-23 | 42.25 (0.84%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 18 (-43.75%) |
| 2026-02-11 | 41.9 (-0.71%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 32 (166.67%) |
| 2026-02-10 | 42.2 (-0.82%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 12 (71.43%) |
| 2026-02-09 | 42.55 (0.95%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 7 (-30.0%) |
| 2026-02-06 | 42.15 (-1.86%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 10 (66.67%) |
| 2026-02-05 | 42.95 (0.12%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 6 (-70.0%) |
| 2026-02-04 | 42.9 (2.02%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 20 (-13.04%) |
| 2026-02-03 | 42.05 (0.96%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 23 (-41.03%) |
| 2026-02-02 | 41.65 (-2.12%) | 246 | 3 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 39 (18.18%) |
| 2026-01-30 | 42.55 (-2.18%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 33 (-21.43%) |
| 2026-01-29 | 43.5 (-0.23%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 2.18 (0.03) | 42 (-12.5%) |
| 2026-01-28 | 43.6 (-0.57%) | 240 | 4 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 48 (92.0%) |
| 2026-01-27 | 43.85 (-0.57%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 2.12 (-0.03) | 25 (-39.02%) |
| 2026-01-26 | 44.1 (-0.68%) | 239 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 41 (127.78%) |
| 2026-01-23 | 44.4 (0.91%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 18 (-21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 44.0 (-0.11%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 23 (130.0%) |
| 2026-01-21 | 44.05 (-0.11%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 10 (-79.59%) |
| 2026-01-20 | 44.1 (-0.56%) | 234 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 49 (25.64%) |
| 2026-01-19 | 44.35 (-1.22%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 39 (39.29%) |
| 2026-01-16 | 44.9 (0.22%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 28 (133.33%) |
| 2026-01-15 | 44.8 (-0.55%) | 231 | 2 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 12 (-63.64%) |
| 2026-01-14 | 45.05 (0.67%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 33 (266.67%) |
| 2026-01-13 | 44.75 (0.0%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 9 (-76.92%) |
| 2026-01-12 | 44.75 (-0.11%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 39 (290.0%) |
| 2026-01-09 | 44.8 (0.22%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 10 (-37.5%) |
| 2026-01-08 | 44.7 (1.02%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 16 (-69.81%) |
| 2026-01-07 | 44.25 (0.34%) | 228 | 10 | 0 | 0 | 0 | 0.0% | 2.05 (0.09) | 53 (12.77%) |
| 2026-01-06 | 44.1 (0.68%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 47 (-37.33%) |
| 2026-01-05 | 43.8 (-0.45%) | 218 | -3 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 75 (368.75%) |
| 2026-01-02 | 44.0 (-0.23%) | 221 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 16 (-27.27%) |
| 2025-12-31 | 44.1 (0.11%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 22 (450.0%) |
| 2025-12-30 | 44.05 (-0.45%) | 218 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 4 (-78.95%) |
| 2025-12-29 | 44.25 (-0.45%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 19 (-60.42%) |
| 2025-12-26 | 44.45 (-1.11%) | 220 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 48 (220.0%) |
| 2025-12-24 | 44.95 (-0.77%) | 222 | 5 | 0 | 0 | 0 | 0.0% | 1.99 (0.04) | 15 (7.14%) |
| 2025-12-23 | 45.3 (0.67%) | 217 | -3 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 14 (-39.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 45.0 (-1.1%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 23 (-50.0%) |
| 2025-12-19 | 45.5 (2.25%) | 219 | -3 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 46 (1050.0%) |
| 2025-12-18 | 44.5 (0.11%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 4 (-33.33%) |
| 2025-12-17 | 44.45 (0.57%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 6 (20.0%) |
| 2025-12-16 | 44.2 (-1.01%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 5 (-44.44%) |
| 2025-12-15 | 44.65 (1.02%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 9 (-50.0%) |
| 2025-12-12 | 44.2 (-0.23%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 18 (50.0%) |
| 2025-12-11 | 44.3 (0.11%) | 222 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 12 (33.33%) |
| 2025-12-10 | 44.25 (-0.34%) | 219 | 6 | 0 | 0 | 0 | 0.0% | 1.97 (0.06) | 9 (-52.63%) |
| 2025-12-09 | 44.4 (-1.33%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 19 (-64.81%) |
| 2025-12-08 | 45.0 (-1.1%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 54 (390.91%) |
| 2025-12-05 | 45.5 (-0.55%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 11 (-38.89%) |
| 2025-12-04 | 45.75 (0.99%) | 212 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 18 (-5.26%) |
| 2025-12-03 | 45.3 (-0.11%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 19 (90.0%) |
| 2025-12-02 | 45.35 (0.44%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 10 (42.86%) |
| 2025-12-01 | 45.15 (-0.22%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 7 (-82.93%) |
| 2025-11-28 | 45.25 (0.56%) | 210 | 9 | 0 | 0 | 0 | 0.0% | 1.88 (0.08) | 41 (13.89%) |
| 2025-11-27 | 45.0 (0.45%) | 201 | -11 | 0 | 0 | 0 | 0.0% | 1.8 (-0.1) | 36 (350.0%) |
| 2025-11-26 | 44.8 (0.34%) | 212 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 8 (-52.94%) |
| 2025-11-25 | 44.65 (-0.11%) | 214 | -5 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 17 (41.67%) |
| 2025-11-24 | 44.7 (0.56%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 12 (-67.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 44.45 (-1.11%) | 219 | -5 | 0 | 0 | 0 | 0.0% | 1.97 (-0.04) | 37 (-21.28%) |
| 2025-11-20 | 44.95 (-0.22%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 47 (74.07%) |
| 2025-11-19 | 45.05 (-2.07%) | 223 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 27 (107.69%) |
| 2025-11-18 | 46.0 (0.44%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 13 (-18.75%) |
| 2025-11-17 | 45.8 (0.22%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 16 (-11.11%) |
| 2025-11-14 | 45.7 (-1.93%) | 220 | -4 | 0 | 0 | 0 | 0.0% | 1.97 (-0.04) | 18 (-76.62%) |
| 2025-11-13 | 46.6 (1.19%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 77 (30.51%) |
| 2025-11-12 | 46.05 (-1.81%) | 225 | -5 | 0 | 0 | 0 | 0.0% | 2.02 (-0.04) | 59 (96.67%) |
| 2025-11-11 | 46.9 (-0.21%) | 230 | 4 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 30 (172.73%) |
| 2025-11-10 | 47.0 (0.21%) | 226 | 2 | 0 | 0 | 0 | 0.0% | 2.03 (0.02) | 11 (-15.38%) |
| 2025-11-07 | 46.9 (0.75%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 13 (-51.85%) |
| 2025-11-06 | 46.55 (-0.53%) | 224 | 3 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 27 (58.82%) |
| 2025-11-05 | 46.8 (0.32%) | 221 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 17 (0.0%) |
| 2025-11-04 | 46.65 (-1.58%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 17 (-26.09%) |
| 2025-11-03 | 47.4 (-0.21%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 23 (-85.35%) |
| 2025-10-31 | 47.5 (-4.04%) | 219 | -63 | 0 | 0 | 0 | 0.0% | 1.97 (-0.56) | 157 (20.77%) |
| 2025-10-30 | 49.5 (0.81%) | 282 | 11 | 0 | 0 | 0 | 0.0% | 2.53 (0.1) | 130 (94.03%) |
| 2025-10-29 | 49.1 (0.41%) | 271 | -3 | 0 | 0 | 0 | 0.0% | 2.43 (-0.03) | 67 (71.79%) |
| 2025-10-28 | 48.9 (0.0%) | 274 | 6 | 0 | 0 | 0 | 0.0% | 2.46 (0.05) | 39 (-53.01%) |
| 2025-10-27 | 48.9 (1.66%) | 268 | 12 | 0 | 0 | 0 | 0.0% | 2.41 (0.11) | 83 (118.42%) |
| 2025-10-23 | 48.1 (1.16%) | 256 | 3 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 38 (80.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 47.55 (0.42%) | 253 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 21 (-57.14%) |
| 2025-10-21 | 47.35 (-0.11%) | 252 | 9 | 0 | 0 | 0 | 0.0% | 2.26 (0.08) | 49 (-37.18%) |
| 2025-10-20 | 47.4 (1.61%) | 243 | 6 | 0 | 0 | 0 | 0.0% | 2.18 (0.05) | 78 (116.67%) |
| 2025-10-17 | 46.65 (0.76%) | 237 | 4 | 0 | 0 | 0 | 0.0% | 2.13 (0.04) | 36 (-51.35%) |
| 2025-10-16 | 46.3 (0.11%) | 233 | 6 | 0 | 0 | 0 | 0.0% | 2.09 (0.05) | 74 (-31.48%) |
| 2025-10-15 | 46.25 (-0.96%) | 227 | 15 | 0 | 0 | 0 | 0.0% | 2.04 (0.14) | 108 (145.45%) |
| 2025-10-14 | 46.7 (-0.74%) | 212 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.03) | 44 (25.71%) |
| 2025-10-13 | 47.05 (0.11%) | 208 | 3 | 0 | 0 | 0 | 0.0% | 1.87 (0.03) | 35 (25.0%) |
| 2025-10-09 | 47.0 (0.75%) | 205 | -9 | 0 | 0 | 0 | 0.0% | 1.84 (-0.08) | 28 (3.7%) |
| 2025-10-08 | 46.65 (-0.74%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 27 (-55.74%) |
| 2025-10-07 | 47.0 (-1.05%) | 214 | -11 | 0 | 0 | 0 | 0.0% | 1.92 (-0.1) | 61 (60.53%) |
| 2025-10-03 | 47.5 (-0.31%) | 225 | 4 | 0 | 0 | 0 | 0.0% | 2.02 (0.04) | 38 (8.57%) |
| 2025-10-02 | 47.65 (-0.31%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 35 (52.17%) |
| 2025-10-01 | 47.8 (-0.42%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 23 (-64.62%) |
| 2025-09-30 | 48.0 (-1.03%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 65 (-8.45%) |
| 2025-09-26 | 48.5 (-0.92%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 71 (195.83%) |
| 2025-09-25 | 48.95 (-0.51%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 24 (84.62%) |
| 2025-09-24 | 49.2 (-0.1%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 13 (-55.17%) |
| 2025-09-23 | 49.25 (-0.71%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 29 (-58.57%) |
| 2025-09-22 | 49.6 (0.1%) | 222 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 70 (62.79%) |
| 2025-09-19 | 49.55 (-0.5%) | 219 | -8 | 0 | -1 | 0 | 0.0% | 1.97 (-0.07) | 43 (-45.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 49.8 (1.22%) | 227 | -6 | 1 | 0 | 0 | 0.44% | 2.04 (-0.05) | 79 (182.14%) |
| 2025-09-17 | 49.2 (-0.91%) | 233 | 5 | 1 | 0 | 0 | 0.43% | 2.09 (0.04) | 28 (-75.0%) |
| 2025-09-16 | 49.65 (-1.49%) | 228 | -19 | 1 | 0 | 0 | 0.44% | 2.05 (-0.17) | 112 (-34.88%) |
| 2025-09-15 | 50.4 (8.39%) | 247 | 43 | 1 | 0 | 0 | 0.4% | 2.22 (0.39) | 172 (39.84%) |
| 2025-09-12 | 46.5 (0.54%) | 204 | 25 | 1 | 0 | 0 | 0.49% | 1.83 (0.22) | 123 (6.96%) |
| 2025-09-11 | 46.25 (-3.55%) | 179 | -6 | 1 | 0 | 0 | 0.56% | 1.61 (-0.05) | 115 (125.49%) |
| 2025-09-10 | 47.95 (-0.1%) | 185 | 0 | 1 | 0 | 0 | 0.54% | 1.66 (0.0) | 51 (-42.7%) |
| 2025-09-09 | 48.0 (-0.72%) | 185 | 3 | 1 | 0 | 0 | 0.54% | 1.66 (0.03) | 89 (-3.26%) |
| 2025-09-08 | 48.35 (-0.51%) | 182 | -5 | 1 | 0 | 0 | 0.55% | 1.63 (-0.05) | 92 (-16.36%) |
| 2025-09-05 | 48.6 (-2.99%) | 187 | -40 | 1 | 0 | 0 | 0.53% | 1.68 (-0.36) | 110 (-15.38%) |
| 2025-09-04 | 50.1 (0.2%) | 227 | -17 | 1 | 0 | 0 | 0.44% | 2.04 (-0.15) | 130 (-43.48%) |
| 2025-09-03 | 50.0 (0.0%) | 244 | 11 | 1 | 0 | 0 | 0.41% | 2.19 (0.1) | 230 (-72.42%) |
| 2025-09-02 | 50.0 (-3.29%) | 233 | 63 | 1 | 1 | 0 | 0.43% | 2.09 (0.56) | 834 (144.57%) |
| 2025-09-01 | 51.7 (9.88%) | 170 | -11 | 0 | 0 | 0 | 0.0% | 1.53 (-0.09) | 341 (160.31%) |
| 2025-08-29 | 47.05 (9.93%) | 181 | -13 | 0 | 0 | 0 | 0.0% | 1.62 (-0.12) | 131 (445.83%) |
| 2025-08-28 | 42.8 (0.82%) | 194 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.03) | 24 (-46.67%) |
| 2025-08-27 | 42.45 (1.07%) | 197 | -9 | 0 | 0 | 0 | 0.0% | 1.77 (-0.08) | 45 (15.38%) |
| 2025-08-26 | 42.0 (0.72%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 39 (-43.48%) |
| 2025-08-25 | 41.7 (0.6%) | 206 | -3 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 69 (430.77%) |
| 2025-08-22 | 41.45 (1.34%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 13 (-23.53%) |
| 2025-08-21 | 40.9 (0.0%) | 209 | -6 | 0 | 0 | 0 | 0.0% | 1.88 (-0.05) | 17 (13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 40.9 (-0.12%) | 215 | -1 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 15 (-25.0%) |
| 2025-08-19 | 40.95 (0.0%) | 216 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 20 (-44.44%) |
| 2025-08-18 | 40.95 (0.0%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 36 (176.92%) |
| 2025-08-15 | 40.95 (-0.36%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 13 (-23.53%) |
| 2025-08-14 | 41.1 (-0.6%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 17 (-46.88%) |
| 2025-08-13 | 41.35 (0.85%) | 216 | 16 | 0 | 0 | 0 | 0.0% | 1.94 (0.14) | 32 (-23.81%) |
| 2025-08-12 | 41.0 (0.49%) | 200 | -7 | 0 | 0 | 0 | 0.0% | 1.8 (-0.06) | 42 (110.0%) |
| 2025-08-11 | 40.8 (0.87%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 20 (-31.03%) |
| 2025-08-08 | 40.45 (0.75%) | 208 | 3 | 0 | 0 | 0 | 0.0% | 1.87 (0.03) | 29 (26.09%) |
| 2025-08-07 | 40.15 (-0.12%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 23 (-28.12%) |
| 2025-08-06 | 40.2 (-0.62%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 32 (-44.83%) |
| 2025-08-05 | 40.45 (0.37%) | 206 | -5 | 0 | 0 | 0 | 0.0% | 1.85 (-0.04) | 58 (625.0%) |
| 2025-08-04 | 40.3 (0.75%) | 211 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 8 (-55.56%) |
| 2025-08-01 | 40.0 (0.5%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 18 (20.0%) |
| 2025-07-31 | 39.8 (-0.25%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 15 (25.0%) |
| 2025-07-30 | 39.9 (0.0%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 12 (9.09%) |
| 2025-07-29 | 39.9 (-0.13%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 11 (-42.11%) |
| 2025-07-28 | 39.95 (0.63%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 19 (111.11%) |
| 2025-07-25 | 39.7 (-0.38%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 9 (-30.77%) |
| 2025-07-24 | 39.85 (-0.87%) | 211 | -7 | 0 | 0 | 0 | 0.0% | 1.89 (-0.07) | 13 (-18.75%) |
| 2025-07-23 | 40.2 (1.26%) | 218 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.03) | 16 (6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 39.7 (-1.49%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 15 (66.67%) |
| 2025-07-21 | 40.3 (0.0%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 9 (-71.88%) |
| 2025-07-18 | 40.3 (0.5%) | 216 | -12 | 0 | 0 | 0 | 0.0% | 1.94 (-0.11) | 32 (-15.79%) |
| 2025-07-17 | 40.1 (0.5%) | 228 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 38 (58.33%) |
| 2025-07-16 | 39.9 (-0.37%) | 225 | 4 | 0 | 0 | 0 | 0.0% | 2.02 (0.04) | 24 (1100.0%) |
| 2025-07-15 | 40.05 (0.5%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 2 (0.0%) |
| 2025-07-14 | 39.85 (0.0%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 2 (-83.33%) |
| 2025-07-11 | 39.85 (0.13%) | 219 | 3 | 0 | 0 | 0 | 0.0% | 1.97 (0.03) | 12 (71.43%) |
| 2025-07-10 | 39.8 (0.13%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 7 (0.0%) |
| 2025-07-09 | 39.75 (-0.38%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 7 (-56.25%) |
| 2025-07-08 | 39.9 (-1.48%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 16 (166.67%) |
| 2025-07-07 | 40.5 (-0.25%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 6 (200.0%) |
| 2025-07-04 | 40.6 (0.0%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 2 (-84.62%) |
| 2025-07-03 | 40.6 (0.0%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 13 (333.33%) |
| 2025-07-02 | 40.6 (0.0%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 3 (-62.5%) |
| 2025-07-01 | 40.6 (-0.25%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 8 (-42.86%) |
| 2025-06-30 | 40.7 (-2.51%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 14 (-51.72%) |
| 2025-06-27 | 41.75 (-0.12%) | 218 | -3 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 29 (70.59%) |
| 2025-06-26 | 41.8 (0.24%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 17 (0.0%) |
| 2025-06-25 | 41.7 (-0.71%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 17 (-45.16%) |
| 2025-06-24 | 42.0 (1.33%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 31 (72.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 41.45 (-1.31%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 18 (100.0%) |
| 2025-06-20 | 42.0 (-0.59%) | 219 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 9 (-79.07%) |
| 2025-06-19 | 42.25 (0.24%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 43 (168.75%) |
| 2025-06-18 | 42.15 (0.0%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 16 (33.33%) |
| 2025-06-17 | 42.15 (0.12%) | 216 | -21 | 0 | 0 | 0 | 0.0% | 1.94 (-0.19) | 12 (-42.86%) |
| 2025-06-16 | 42.1 (0.48%) | 237 | -9 | 0 | 0 | 0 | 0.0% | 2.13 (-0.08) | 21 (-66.13%) |
| 2025-06-13 | 41.9 (-2.1%) | 246 | -14 | 0 | 0 | 0 | 0.0% | 2.21 (-0.12) | 62 (-39.22%) |
| 2025-06-12 | 42.8 (2.51%) | 260 | -9 | 0 | 0 | 0 | 0.0% | 2.33 (-0.08) | 102 (750.0%) |
| 2025-06-11 | 41.75 (0.0%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 12 (33.33%) |
| 2025-06-10 | 41.75 (0.48%) | 268 | -3 | 0 | 0 | 0 | 0.0% | 2.41 (-0.02) | 9 (12.5%) |
| 2025-06-09 | 41.55 (0.24%) | 271 | -3 | 0 | 0 | 0 | 0.0% | 2.43 (-0.03) | 8 (60.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.0 (2.01%) | 288 | 5 | 0 | 0 | 0.0% | 2.59 (0.05) | 293 (6.55%) |
| 2026-05-29 | 37.25 (-1.46%) | 283 | 6 | 0 | 0 | 0.0% | 2.54 (0.05) | 275 (9.56%) |
| 2026-05-22 | 37.8 (-1.18%) | 277 | 4 | 0 | 0 | 0.0% | 2.49 (0.04) | 251 (13.57%) |
| 2026-05-15 | 38.25 (-2.42%) | 273 | 9 | 0 | 0 | 0.0% | 2.45 (0.08) | 221 (7.28%) |
| 2026-05-08 | 39.2 (-1.88%) | 264 | 8 | 0 | 0 | 0.0% | 2.37 (0.07) | 206 (49.28%) |
| 2026-04-30 | 39.95 (0.63%) | 256 | 17 | 0 | 0 | 0.0% | 2.3 (0.15) | 138 (5.34%) |
| 2026-04-24 | 39.7 (-3.17%) | 239 | 14 | 0 | 0 | 0.0% | 2.15 (0.13) | 131 (-28.8%) |
| 2026-04-17 | 41.0 (3.67%) | 225 | 6 | 0 | 0 | 0.0% | 2.02 (0.05) | 184 (64.29%) |
| 2026-04-10 | 39.55 (0.38%) | 219 | -1 | 0 | 0 | 0.0% | 1.97 (0.0) | 112 (47.37%) |
| 2026-04-02 | 39.4 (0.51%) | 220 | -2 | 0 | 0 | 0.0% | 1.97 (-0.02) | 76 (-22.45%) |
| 2026-03-27 | 39.2 (-1.01%) | 222 | 3 | 0 | 0 | 0.0% | 1.99 (0.02) | 98 (-48.69%) |
| 2026-03-20 | 39.6 (-1.0%) | 219 | 4 | 0 | 0 | 0.0% | 1.97 (0.04) | 191 (-4.02%) |
| 2026-03-13 | 40.0 (-1.11%) | 215 | -8 | 0 | 0 | 0.0% | 1.93 (-0.07) | 199 (-7.01%) |
| 2026-03-06 | 40.45 (-5.82%) | 223 | -6 | 0 | 0 | 0.0% | 2.0 (-0.06) | 214 (89.38%) |
| 2026-02-26 | 42.95 (2.51%) | 229 | -18 | 0 | 0 | 0.0% | 2.06 (-0.16) | 113 (121.57%) |
| 2026-02-11 | 41.9 (-0.59%) | 247 | 1 | 0 | 0 | 0.0% | 2.22 (0.01) | 51 (-47.96%) |
| 2026-02-06 | 42.15 (-0.94%) | 246 | 3 | 0 | 0 | 0.0% | 2.21 (0.03) | 98 (-48.15%) |
| 2026-01-30 | 42.55 (-4.17%) | 243 | 7 | 0 | 0 | 0.0% | 2.18 (0.06) | 189 (35.97%) |
| 2026-01-23 | 44.4 (-1.11%) | 236 | 5 | 0 | 0 | 0.0% | 2.12 (0.05) | 139 (14.88%) |
| 2026-01-16 | 44.9 (0.22%) | 231 | 2 | 0 | 0 | 0.0% | 2.07 (0.01) | 121 (-39.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 44.8 (1.82%) | 229 | 8 | 0 | 0 | 0.0% | 2.06 (0.08) | 201 (1156.25%) |
| 2026-01-02 | 44.0 (-1.01%) | 221 | 1 | 0 | 0 | 0.0% | 1.98 (0.01) | 16 (-84.0%) |
| 2025-12-26 | 44.45 (-2.31%) | 220 | 1 | 0 | 0 | 0.0% | 1.97 (0.0) | 100 (42.86%) |
| 2025-12-19 | 45.5 (2.94%) | 219 | -3 | 0 | 0 | 0.0% | 1.97 (-0.02) | 70 (-37.5%) |
| 2025-12-12 | 44.2 (-2.86%) | 222 | 9 | 0 | 0 | 0.0% | 1.99 (0.08) | 112 (72.31%) |
| 2025-12-05 | 45.5 (0.55%) | 213 | 3 | 0 | 0 | 0.0% | 1.91 (0.03) | 65 (-42.98%) |
| 2025-11-28 | 45.25 (1.8%) | 210 | -9 | 0 | 0 | 0.0% | 1.88 (-0.09) | 114 (-18.57%) |
| 2025-11-21 | 44.45 (-2.74%) | 219 | -1 | 0 | 0 | 0.0% | 1.97 (0.0) | 140 (-28.21%) |
| 2025-11-14 | 45.7 (-2.56%) | 220 | -4 | 0 | 0 | 0.0% | 1.97 (-0.04) | 195 (101.03%) |
| 2025-11-07 | 46.9 (-1.26%) | 224 | 5 | 0 | 0 | 0.0% | 2.01 (0.04) | 97 (-79.62%) |
| 2025-10-31 | 47.5 (-1.25%) | 219 | -37 | 0 | 0 | 0.0% | 1.97 (-0.33) | 476 (155.91%) |
| 2025-10-23 | 48.1 (3.11%) | 256 | 19 | 0 | 0 | 0.0% | 2.3 (0.17) | 186 (-37.37%) |
| 2025-10-17 | 46.65 (-0.74%) | 237 | 32 | 0 | 0 | 0.0% | 2.13 (0.29) | 297 (156.03%) |
| 2025-10-09 | 47.0 (-1.05%) | 205 | -20 | 0 | 0 | 0.0% | 1.84 (-0.18) | 116 (-27.95%) |
| 2025-10-03 | 47.5 (-2.06%) | 225 | 4 | 0 | 0 | 0.0% | 2.02 (0.04) | 161 (-22.22%) |
| 2025-09-26 | 48.5 (-2.12%) | 221 | 2 | 0 | 0 | 0.0% | 1.98 (0.01) | 207 (-52.3%) |
| 2025-09-19 | 49.55 (6.56%) | 219 | 15 | 0 | -1 | 0.0% | 1.97 (0.14) | 434 (-7.66%) |
| 2025-09-12 | 46.5 (-4.32%) | 204 | 17 | 1 | 0 | 0.49% | 1.83 (0.15) | 470 (-71.43%) |
| 2025-09-05 | 48.6 (3.29%) | 187 | 6 | 1 | 1 | 0.53% | 1.68 (0.06) | 1645 (434.09%) |
| 2025-08-29 | 47.05 (13.51%) | 181 | -28 | 0 | 0 | 0.0% | 1.62 (-0.26) | 308 (204.95%) |
| 2025-08-22 | 41.45 (1.22%) | 209 | -9 | 0 | 0 | 0.0% | 1.88 (-0.08) | 101 (-18.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 40.95 (1.24%) | 218 | 10 | 0 | 0 | 0.0% | 1.96 (0.09) | 124 (-17.33%) |
| 2025-08-08 | 40.45 (1.13%) | 208 | -1 | 0 | 0 | 0.0% | 1.87 (-0.01) | 150 (100.0%) |
| 2025-08-01 | 40.0 (0.76%) | 209 | -1 | 0 | 0 | 0.0% | 1.88 (0.0) | 75 (20.97%) |
| 2025-07-25 | 39.7 (-1.49%) | 210 | -6 | 0 | 0 | 0.0% | 1.88 (-0.06) | 62 (-36.73%) |
| 2025-07-18 | 40.3 (1.13%) | 216 | -3 | 0 | 0 | 0.0% | 1.94 (-0.03) | 98 (104.17%) |
| 2025-07-11 | 39.85 (-1.85%) | 219 | 2 | 0 | 0 | 0.0% | 1.97 (0.02) | 48 (20.0%) |
| 2025-07-04 | 40.6 (-2.75%) | 217 | -1 | 0 | 0 | 0.0% | 1.95 (-0.01) | 40 (-64.29%) |
| 2025-06-27 | 41.75 (-0.6%) | 218 | -1 | 0 | 0 | 0.0% | 1.96 (-0.01) | 112 (10.89%) |
| 2025-06-20 | 42.0 (0.24%) | 219 | -27 | 0 | 0 | 0.0% | 1.97 (-0.24) | 101 (-47.67%) |
| 2025-06-13 | 41.9 (1.09%) | 246 | -28 | 0 | 0 | 0.0% | 2.21 (-0.25) | 193 (206.35%) |
| 2025-06-06 | 41.45 (-0.72%) | 274 | -6 | 0 | 0 | 0.0% | 2.46 (-0.05) | 63 (-55.63%) |
| 2025-05-29 | 41.75 (1.83%) | 280 | -48 | 0 | 0 | 0.0% | 2.51 (-0.43) | 142 (79.75%) |
| 2025-05-23 | 41.0 (-0.49%) | 328 | -7 | 0 | 0 | 0.0% | 2.94 (-0.07) | 79 (1.28%) |
| 2025-05-16 | 41.2 (-1.67%) | 335 | -2 | 0 | 0 | 0.0% | 3.01 (-0.01) | 78 (30.0%) |
| 2025-05-09 | 41.9 (1.21%) | 337 | -4 | 0 | 0 | 0.0% | 3.02 (-0.04) | 60 (-39.39%) |
| 2025-05-02 | 41.4 (2.86%) | 341 | -27 | 0 | 0 | 0.0% | 3.06 (-0.24) | 99 (-55.2%) |
| 2025-04-25 | 40.25 (-3.25%) | 368 | 3 | 0 | 0 | 0.0% | 3.3 (0.02) | 221 (114.56%) |
| 2025-04-18 | 41.6 (5.85%) | 365 | 18 | 0 | -1 | 0.0% | 3.28 (0.17) | 103 (-84.37%) |
| 2025-04-11 | 39.3 (-14.0%) | 347 | -170 | 1 | 0 | 0.29% | 3.11 (-1.53) | 659 (468.1%) |
| 2025-04-02 | 45.7 (-1.83%) | 517 | -1 | 1 | 1 | 0.19% | 4.64 (-0.01) | 116 (12.62%) |
| 2025-03-28 | 46.55 (-4.51%) | 518 | -1 | 0 | -3 | 0.0% | 4.65 (-0.01) | 103 (-23.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 48.75 (3.94%) | 519 | -7 | 3 | 3 | 0.58% | 4.66 (-0.06) | 135 (-29.32%) |
| 2025-03-14 | 46.9 (-5.73%) | 526 | 6 | 0 | 0 | 0.0% | 4.72 (0.05) | 191 (-13.18%) |
| 2025-03-07 | 49.75 (-0.4%) | 520 | -3 | 0 | -2 | 0.0% | 4.67 (-0.02) | 220 (27.17%) |
| 2025-02-27 | 49.95 (1.01%) | 523 | -15 | 2 | 2 | 0.38% | 4.69 (-0.14) | 173 (-18.78%) |
| 2025-02-21 | 49.45 (4.21%) | 538 | 11 | 0 | 0 | 0.0% | 4.83 (0.1) | 213 (104.81%) |
| 2025-02-14 | 47.45 (0.96%) | 527 | -2 | 0 | 0 | 0.0% | 4.73 (-0.02) | 104 (-48.51%) |
| 2025-02-07 | 47.0 (4.33%) | 529 | -8 | 0 | -5 | 0.0% | 4.75 (-0.07) | 202 (162.34%) |
| 2025-01-22 | 45.05 (-0.22%) | 537 | -3 | 5 | 0 | 0.93% | 4.82 (-0.03) | 77 (-38.51%) |
| 2025-01-17 | 45.15 (-2.59%) | 540 | -4 | 5 | 5 | 0.93% | 4.85 (-0.03) | 125 (-32.97%) |
| 2025-01-10 | 46.35 (-1.9%) | 544 | -17 | 0 | 0 | 0.0% | 4.88 (-0.16) | 186 (123.65%) |
| 2025-01-03 | 47.25 (0.11%) | 561 | -2 | 0 | 0 | 0.0% | 5.04 (-0.01) | 83 (74.41%) |
| 2024-12-31 | 47.2 (-1.36%) | 563 | 5 | 0 | 0 | 0.0% | 5.05 (0.04) | 47 (-69.36%) |
| 2024-12-27 | 47.85 (-0.21%) | 558 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 156 (-39.11%) |
| 2024-12-20 | 47.95 (-0.31%) | 558 | -88 | 0 | 0 | 0.0% | 5.01 (-0.79) | 256 (48.09%) |
| 2024-12-13 | 48.1 (-3.7%) | 646 | -8 | 0 | 0 | 0.0% | 5.8 (-0.07) | 173 (-65.25%) |
| 2024-12-06 | 49.95 (3.63%) | 654 | 19 | 0 | 0 | 0.0% | 5.87 (0.17) | 498 (197.34%) |
| 2024-11-29 | 48.2 (0.94%) | 635 | -5 | 0 | 0 | 0.0% | 5.7 (-0.04) | 167 (-13.96%) |
| 2024-11-22 | 47.75 (-2.55%) | 640 | 5 | 0 | 0 | 0.0% | 5.74 (0.04) | 194 (25.16%) |
| 2024-11-15 | 49.0 (-2.58%) | 635 | 14 | 0 | 0 | 0.0% | 5.7 (0.13) | 155 (-28.11%) |
| 2024-11-08 | 50.3 (0.0%) | 621 | -6 | 0 | 0 | 0.0% | 5.57 (-0.06) | 216 (46.62%) |
| 2024-11-01 | 50.3 (-1.76%) | 627 | -2 | 0 | 0 | 0.0% | 5.63 (-0.02) | 147 (-8.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 51.2 (-0.78%) | 629 | 9 | 0 | 0 | 0.0% | 5.65 (0.08) | 160 (14.12%) |
| 2024-10-18 | 51.6 (-2.09%) | 620 | 9 | 0 | 0 | 0.0% | 5.57 (0.09) | 140 (-5.39%) |
| 2024-10-11 | 52.7 (-0.94%) | 611 | 12 | 0 | 0 | 0.0% | 5.48 (0.1) | 148 (-18.02%) |
| 2024-10-04 | 53.2 (2.31%) | 599 | 5 | 0 | 0 | 0.0% | 5.38 (0.05) | 181 (34.71%) |
| 2024-09-27 | 52.0 (-1.89%) | 594 | 6 | 0 | 0 | 0.0% | 5.33 (0.05) | 134 (-32.41%) |
| 2024-09-20 | 53.0 (5.16%) | 588 | -14 | 0 | 0 | 0.0% | 5.28 (-0.12) | 199 (145.66%) |
| 2024-09-13 | 50.4 (-0.2%) | 602 | -1 | 0 | 0 | 0.0% | 5.4 (-0.01) | 81 (-51.85%) |
| 2024-09-06 | 50.5 (-1.17%) | 603 | -15 | 0 | 0 | 0.0% | 5.41 (-0.14) | 168 (-9.91%) |
| 2024-08-30 | 51.1 (0.99%) | 618 | -8 | 0 | 0 | 0.0% | 5.55 (-0.07) | 187 (-12.31%) |
| 2024-08-23 | 50.6 (-0.2%) | 626 | -9 | 0 | 0 | 0.0% | 5.62 (-0.08) | 213 (17.01%) |
| 2024-08-16 | 50.7 (5.52%) | 635 | -6 | 0 | 0 | 0.0% | 5.7 (-0.05) | 182 (-63.32%) |
| 2024-08-09 | 48.05 (-6.88%) | 641 | -116 | 0 | 0 | 0.0% | 5.75 (-1.04) | 497 (43.01%) |
| 2024-08-02 | 51.6 (-1.15%) | 757 | 12 | 0 | 0 | 0.0% | 6.79 (0.1) | 347 (90.42%) |
| 2024-07-26 | 52.2 (-2.61%) | 745 | -3 | 0 | 0 | 0.0% | 6.69 (-0.02) | 182 (-50.01%) |
| 2024-07-19 | 53.6 (-3.6%) | 748 | 4 | 0 | 0 | 0.0% | 6.71 (0.03) | 365 (-18.57%) |
| 2024-07-12 | 55.6 (-1.42%) | 744 | -44 | 0 | -1 | 0.0% | 6.68 (-0.39) | 448 (12.94%) |
| 2024-07-05 | 56.4 (0.71%) | 788 | -38 | 1 | 0 | 0.13% | 7.07 (-0.34) | 397 (-46.93%) |
| 2024-06-28 | 56.0 (-3.61%) | 826 | 13 | 1 | 1 | 0.12% | 7.41 (0.11) | 748 (-2.92%) |
| 2024-06-21 | 58.1 (3.94%) | 813 | -87 | 0 | 0 | 0.0% | 7.3 (-0.78) | 771 (198.34%) |
| 2024-06-14 | 55.9 (-1.24%) | 900 | -61 | 0 | 0 | 0.0% | 8.08 (-0.55) | 258 (-61.69%) |
| 2024-06-07 | 56.6 (2.54%) | 961 | 10 | 0 | 0 | 0.0% | 8.63 (0.09) | 674 (182.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 55.2 (0.73%) | 951 | -1 | 0 | 0 | 0.0% | 8.54 (-0.01) | 238 (-9.32%) |
| 2024-05-24 | 54.8 (-1.08%) | 952 | -2 | 0 | 0 | 0.0% | 8.55 (-0.01) | 263 (-24.01%) |
| 2024-05-17 | 55.4 (-0.72%) | 954 | 4 | 0 | 0 | 0.0% | 8.56 (0.03) | 346 (21.74%) |
| 2024-05-10 | 55.8 (-0.18%) | 950 | 13 | 0 | 0 | 0.0% | 8.53 (0.12) | 284 (-27.71%) |
| 2024-05-03 | 55.9 (0.72%) | 937 | -16 | 0 | 0 | 0.0% | 8.41 (-0.14) | 393 (102.1%) |
| 2024-04-26 | 55.5 (0.73%) | 953 | -27 | 0 | 0 | 0.0% | 8.55 (-0.25) | 194 (-62.66%) |
| 2024-04-19 | 55.1 (-3.33%) | 980 | 15 | 0 | 0 | 0.0% | 8.8 (0.14) | 521 (64.45%) |
| 2024-04-12 | 57.0 (-1.55%) | 965 | 4 | 0 | 0 | 0.0% | 8.66 (0.03) | 317 (40.28%) |
| 2024-04-03 | 57.9 (0.0%) | 961 | -19 | 0 | 0 | 0.0% | 8.63 (-0.17) | 226 (-37.01%) |
| 2024-03-29 | 57.9 (1.4%) | 980 | -21 | 0 | 0 | 0.0% | 8.8 (-0.18) | 359 (17.68%) |
| 2024-03-22 | 57.1 (-0.35%) | 1001 | -17 | 0 | 0 | 0.0% | 8.98 (-0.16) | 305 (-14.36%) |
| 2024-03-15 | 57.3 (0.53%) | 1018 | -18 | 0 | -1 | 0.0% | 9.14 (-0.16) | 356 (-53.2%) |
| 2024-03-08 | 57.0 (-3.39%) | 1036 | -61 | 1 | -1 | 0.1% | 9.3 (-0.55) | 761 (40.01%) |
| 2024-03-01 | 59.0 (-1.34%) | 1097 | -30 | 2 | -1 | 0.18% | 9.85 (-0.27) | 543 (0.08%) |
| 2024-02-23 | 59.8 (-0.5%) | 1127 | -65 | 3 | -2 | 0.27% | 10.12 (-0.58) | 543 (47.28%) |
| 2024-02-16 | 60.1 (0.17%) | 1192 | -28 | 5 | -2 | 0.42% | 10.7 (-0.25) | 369 (122.56%) |
| 2024-02-05 | 60.0 (-0.5%) | 1220 | -3 | 7 | 0 | 0.57% | 10.95 (-0.03) | 165 (-63.94%) |
| 2024-02-02 | 60.3 (-1.31%) | 1223 | -52 | 7 | -1 | 0.57% | 10.98 (-0.46) | 459 (-9.18%) |
| 2024-01-26 | 61.1 (-0.65%) | 1275 | -55 | 8 | -3 | 0.63% | 11.44 (-0.5) | 506 (-49.04%) |
| 2024-01-19 | 61.5 (-4.35%) | 1330 | -23 | 11 | -5 | 0.83% | 11.94 (-0.2) | 993 (-8.48%) |
| 2024-01-12 | 64.3 (1.42%) | 1353 | -112 | 16 | 2 | 1.18% | 12.14 (-1.01) | 1085 (-51.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 63.4 (-0.94%) | 1465 | -119 | 14 | 0 | 0.96% | 13.15 (-1.07) | 2219 (93.34%) |
| 2023-12-29 | 64.0 (3.06%) | 1584 | 21 | 14 | 1 | 0.88% | 14.22 (0.19) | 1148 (-64.09%) |
| 2023-12-22 | 62.1 (0.98%) | 1563 | -280 | 13 | -1 | 0.83% | 14.03 (-2.51) | 3197 (175.31%) |
| 2023-12-15 | 61.5 (-0.49%) | 1843 | 60 | 14 | 1 | 0.76% | 16.54 (0.54) | 1161 (-21.2%) |
| 2023-12-08 | 61.8 (-4.63%) | 1783 | -110 | 13 | 0 | 0.73% | 16.0 (-0.99) | 1473 (-44.69%) |
| 2023-12-01 | 64.8 (4.52%) | 1893 | 60 | 13 | 1 | 0.69% | 16.99 (0.54) | 2664 (52.61%) |
| 2023-11-24 | 62.0 (2.14%) | 1833 | 88 | 12 | 1 | 0.65% | 16.45 (0.79) | 1746 (71.62%) |
| 2023-11-17 | 60.7 (1.85%) | 1745 | -1 | 11 | 0 | 0.63% | 15.66 (-0.01) | 1017 (10.98%) |
| 2023-11-10 | 59.6 (2.41%) | 1746 | 33 | 11 | 0 | 0.63% | 15.67 (0.29) | 916 (92.02%) |
| 2023-11-03 | 58.2 (-0.51%) | 1713 | -33 | 11 | 1 | 0.64% | 15.38 (-0.29) | 477 (-21.38%) |
| 2023-10-27 | 58.5 (4.28%) | 1746 | -52 | 10 | -1 | 0.57% | 15.67 (-0.47) | 607 (152.16%) |
| 2023-10-20 | 56.1 (-0.53%) | 1798 | -25 | 11 | -1 | 0.61% | 16.14 (-0.22) | 240 (0.74%) |
| 2023-10-13 | 56.4 (0.89%) | 1823 | -34 | 12 | -2 | 0.66% | 16.36 (-0.31) | 239 (-11.13%) |
| 2023-10-06 | 55.9 (-1.06%) | 1857 | -39 | 14 | 0 | 0.75% | 16.67 (-0.35) | 268 (63.7%) |
| 2023-09-28 | 56.5 (1.44%) | 1896 | -6 | 14 | -2 | 0.74% | 17.02 (-0.05) | 164 (-52.35%) |
| 2023-09-22 | 55.7 (-2.79%) | 1902 | -5 | 16 | 3 | 0.84% | 17.07 (-0.05) | 344 (57.79%) |
| 2023-09-15 | 57.3 (1.24%) | 1907 | -54 | 13 | -1 | 0.68% | 17.12 (-0.48) | 218 (-20.74%) |
| 2023-09-08 | 56.6 (-1.57%) | 1961 | -33 | 14 | 1 | 0.71% | 17.6 (-0.3) | 275 (-19.23%) |
| 2023-09-01 | 57.5 (0.88%) | 1994 | -26 | 13 | -1 | 0.65% | 17.9 (-0.23) | 341 (-13.32%) |
| 2023-08-25 | 57.0 (-0.18%) | 2020 | -12 | 14 | -6 | 0.69% | 18.13 (-0.11) | 393 (-39.63%) |
| 2023-08-18 | 57.1 (-3.22%) | 2032 | 11 | 20 | 2 | 0.98% | 18.24 (0.1) | 652 (-71.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 59.0 (-8.1%) | 2021 | -98 | 18 | 12 | 0.89% | 18.14 (-0.88) | 2314 (81.53%) |
| 2023-08-04 | 64.2 (1.58%) | 2119 | -33 | 6 | 1 | 0.28% | 19.02 (-0.3) | 1275 (-73.99%) |
| 2023-07-28 | 63.2 (1.77%) | 2152 | -131 | 5 | -6 | 0.23% | 19.32 (-1.17) | 4902 (-39.41%) |
| 2023-07-21 | 62.1 (5.97%) | 2283 | 367 | 11 | 0 | 0.48% | 20.49 (3.29) | 8090 (1313.21%) |
| 2023-07-14 | 58.6 (-0.85%) | 1916 | 28 | 11 | 9 | 0.57% | 17.2 (0.25) | 572 (-56.61%) |
| 2023-07-07 | 59.1 (-1.66%) | 1888 | 27 | 2 | 0 | 0.11% | 16.95 (0.25) | 1319 (17.7%) |
| 2023-06-30 | 60.1 (2.04%) | 1861 | -100 | 2 | 2 | 0.11% | 16.7 (-0.9) | 1121 (76.65%) |
| 2023-06-21 | 58.9 (-2.32%) | 1961 | 43 | 0 | 0 | 0.0% | 17.6 (0.38) | 634 (-15.84%) |
| 2023-06-16 | 60.3 (-1.79%) | 1918 | -82 | 0 | -4 | 0.0% | 17.22 (-0.73) | 754 (2.5%) |
| 2023-06-09 | 61.4 (1.82%) | 2000 | 10 | 4 | -12 | 0.2% | 17.95 (0.09) | 735 (43.06%) |
| 2023-06-02 | 60.3 (1.52%) | 1990 | -65 | 16 | -1 | 0.8% | 17.86 (-0.59) | 514 (-37.33%) |
| 2023-05-26 | 59.4 (1.19%) | 2055 | -94 | 17 | -2 | 0.83% | 18.45 (-0.84) | 820 (-4.94%) |
| 2023-05-19 | 58.7 (-0.84%) | 2149 | -102 | 19 | 6 | 0.88% | 19.29 (-0.91) | 863 (-51.38%) |
| 2023-05-12 | 59.2 (-8.64%) | 2251 | 12 | 13 | -10 | 0.58% | 20.2 (0.1) | 1775 (-34.39%) |
| 2023-05-05 | 64.8 (2.53%) | 2239 | 87 | 23 | 5 | 1.03% | 20.1 (0.78) | 2705 (-23.63%) |
| 2023-04-28 | 63.2 (3.44%) | 2152 | 127 | 18 | 14 | 0.84% | 19.32 (1.14) | 3542 (54.3%) |
| 2023-04-21 | 61.1 (-1.77%) | 2025 | 31 | 4 | 4 | 0.2% | 18.18 (0.28) | 2295 (186.13%) |
| 2023-04-14 | 62.2 (-0.48%) | 1994 | 23 | 0 | 0 | 0.0% | 17.9 (0.21) | 802 (107.28%) |
| 2023-04-07 | 62.5 (3.48%) | 1971 | 28 | 0 | 0 | 0.0% | 17.69 (0.25) | 387 (-49.17%) |
| 2023-03-31 | 60.4 (-4.13%) | 1943 | -49 | 0 | -128 | 0.0% | 17.44 (-0.44) | 761 (-25.32%) |
| 2023-03-24 | 63.0 (7.51%) | 1992 | -72 | 128 | -28 | 6.43% | 17.88 (-0.65) | 1019 (-9.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 58.6 (-6.09%) | 2064 | -163 | 156 | -1 | 7.56% | 18.53 (-1.46) | 1125 (-32.26%) |
| 2023-03-10 | 62.4 (-3.7%) | 2227 | 84 | 157 | -12 | 7.05% | 19.99 (0.75) | 1661 (49.4%) |
| 2023-03-03 | 64.8 (1.89%) | 2143 | 48 | 169 | 21 | 7.89% | 19.24 (0.44) | 1111 (-43.28%) |
| 2023-02-24 | 63.6 (-1.24%) | 2095 | -39 | 148 | -12 | 7.06% | 18.8 (-0.35) | 1960 (67.9%) |
| 2023-02-17 | 64.4 (-1.23%) | 2134 | -34 | 160 | -3 | 7.5% | 19.15 (-0.31) | 1167 (-72.01%) |
| 2023-02-10 | 65.2 (0.0%) | 2168 | 56 | 163 | -6 | 7.52% | 19.46 (0.5) | 4171 (107.75%) |
| 2023-02-03 | 65.2 (4.15%) | 2112 | -64 | 169 | -24 | 8.0% | 18.96 (-0.57) | 2008 (419.58%) |
| 2023-01-17 | 62.6 (-0.32%) | 2176 | -16 | 193 | -12 | 8.87% | 19.53 (-0.15) | 386 (-68.06%) |
| 2023-01-13 | 62.8 (-0.79%) | 2192 | -8 | 205 | -16 | 9.35% | 19.68 (-0.07) | 1210 (-10.27%) |
| 2023-01-06 | 63.3 (-1.09%) | 2200 | 14 | 221 | -6 | 10.05% | 19.75 (0.13) | 1348 (-65.45%) |
| 2022-12-30 | 64.0 (-3.61%) | 2186 | -78 | 227 | -65 | 10.38% | 19.62 (-0.7) | 3903 (-69.3%) |
| 2022-12-23 | 66.4 (0.45%) | 2264 | -217 | 292 | -12 | 12.9% | 20.32 (-1.95) | 12714 (-41.4%) |
| 2022-12-16 | 66.1 (3.77%) | 2481 | 214 | 304 | 22 | 12.25% | 22.27 (1.92) | 21698 (352.1%) |
| 2022-12-09 | 63.7 (-1.55%) | 2267 | -80 | 282 | -13 | 12.44% | 20.35 (-0.72) | 4799 (10.14%) |