- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.8 (3.79%) | 11738 | 42 | 57 | 4 | 0 | 0.49% | 9.9 (0.03) | 1254 (6.66%) |
| 2026-06-02 | 17.15 (-0.87%) | 11696 | -10 | 53 | -6 | 0 | 0.45% | 9.87 (0.0) | 1175 (-1.86%) |
| 2026-06-01 | 17.3 (0.0%) | 11706 | 28 | 59 | 14 | 0 | 0.5% | 9.87 (0.02) | 1198 (17.98%) |
| 2026-05-29 | 17.3 (0.0%) | 11678 | 4 | 45 | 0 | 0 | 0.39% | 9.85 (0.0) | 1015 (-61.81%) |
| 2026-05-28 | 17.3 (-1.42%) | 11674 | -438 | 45 | 11 | 0 | 0.39% | 9.85 (-0.37) | 2659 (68.97%) |
| 2026-05-27 | 17.55 (-1.13%) | 12112 | -57 | 34 | 4 | 0 | 0.28% | 10.22 (-0.04) | 1574 (105.11%) |
| 2026-05-26 | 17.75 (0.28%) | 12169 | 5 | 30 | 26 | 0 | 0.25% | 10.26 (0.0) | 767 (-16.97%) |
| 2026-05-25 | 17.7 (-2.21%) | 12164 | -155 | 4 | 4 | 0 | 0.03% | 10.26 (-0.13) | 924 (140.5%) |
| 2026-05-22 | 18.1 (1.12%) | 12319 | 2 | 0 | 0 | 0 | 0.0% | 10.39 (0.0) | 384 (-30.84%) |
| 2026-05-21 | 17.9 (0.56%) | 12317 | -21 | 0 | 0 | 0 | 0.0% | 10.39 (-0.02) | 555 (67.31%) |
| 2026-05-20 | 17.8 (1.71%) | 12338 | 1 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 332 (-30.0%) |
| 2026-05-19 | 17.5 (0.29%) | 12337 | -10 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 474 (-20.19%) |
| 2026-05-18 | 17.45 (-1.69%) | 12347 | -18 | 0 | 0 | 0 | 0.0% | 10.41 (-0.02) | 594 (-33.55%) |
| 2026-05-15 | 17.75 (-0.28%) | 12365 | 12 | 0 | 0 | 0 | 0.0% | 10.43 (0.01) | 894 (-42.31%) |
| 2026-05-14 | 17.8 (-3.52%) | 12353 | -213 | 0 | 0 | 0 | 0.0% | 10.42 (-0.18) | 1550 (68.8%) |
| 2026-05-13 | 18.45 (-1.86%) | 12566 | 73 | 0 | 0 | 0 | 0.0% | 10.6 (0.06) | 918 (-13.68%) |
| 2026-05-12 | 18.8 (0.27%) | 12493 | -18 | 0 | 0 | 0 | 0.0% | 10.54 (-0.01) | 1064 (-10.25%) |
| 2026-05-11 | 18.75 (0.0%) | 12511 | 1 | 0 | 0 | 0 | 0.0% | 10.55 (0.0) | 1185 (2.08%) |
| 2026-05-08 | 18.75 (-0.79%) | 12510 | 2 | 0 | 0 | 0 | 0.0% | 10.55 (0.0) | 1161 (117.84%) |
| 2026-05-07 | 18.9 (0.53%) | 12508 | -8 | 0 | 0 | 0 | 0.0% | 10.55 (-0.01) | 533 (-0.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.8 (0.27%) | 12516 | -11 | 0 | -10 | 0 | 0.0% | 10.56 (-0.01) | 537 (-32.7%) |
| 2026-05-05 | 18.75 (-0.79%) | 12527 | -2 | 10 | 10 | 0 | 0.08% | 10.57 (0.0) | 798 (-32.02%) |
| 2026-05-04 | 18.9 (-0.79%) | 12529 | -7 | 0 | 0 | 0 | 0.0% | 10.57 (0.0) | 1174 (108.25%) |
| 2026-04-30 | 19.05 (-1.04%) | 12536 | -2 | 0 | 0 | 0 | 0.0% | 10.57 (-0.01) | 564 (27.86%) |
| 2026-04-29 | 19.25 (1.32%) | 12538 | 28 | 0 | 0 | 0 | 0.0% | 10.58 (0.03) | 441 (-37.41%) |
| 2026-04-28 | 19.0 (-2.06%) | 12510 | 23 | 0 | -10 | 0 | 0.0% | 10.55 (0.02) | 704 (-11.25%) |
| 2026-04-27 | 19.4 (0.0%) | 12487 | -3 | 10 | 10 | 0 | 0.08% | 10.53 (-0.01) | 794 (31.4%) |
| 2026-04-24 | 19.4 (1.04%) | 12490 | 37 | 0 | 0 | 0 | 0.0% | 10.54 (0.04) | 604 (-43.09%) |
| 2026-04-23 | 19.2 (-2.29%) | 12453 | 24 | 0 | 0 | 0 | 0.0% | 10.5 (0.02) | 1062 (46.62%) |
| 2026-04-22 | 19.65 (-0.25%) | 12429 | 36 | 0 | 0 | 0 | 0.0% | 10.48 (0.03) | 724 (100.25%) |
| 2026-04-21 | 19.7 (0.0%) | 12393 | 4 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 361 (-57.06%) |
| 2026-04-20 | 19.7 (-1.01%) | 12389 | 21 | 0 | 0 | 0 | 0.0% | 10.45 (0.02) | 842 (126.1%) |
| 2026-04-17 | 19.9 (0.0%) | 12368 | -17 | 0 | 0 | 0 | 0.0% | 10.43 (-0.02) | 372 (40.05%) |
| 2026-04-16 | 19.9 (0.51%) | 12385 | -2 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 266 (-41.6%) |
| 2026-04-15 | 19.8 (-0.5%) | 12387 | 8 | 0 | 0 | 0 | 0.0% | 10.45 (0.01) | 455 (8.46%) |
| 2026-04-14 | 19.9 (0.0%) | 12379 | 26 | 0 | 0 | 0 | 0.0% | 10.44 (0.02) | 420 (171.16%) |
| 2026-04-13 | 19.9 (0.51%) | 12353 | -3 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 154 (-49.61%) |
| 2026-04-10 | 19.8 (-0.75%) | 12356 | -11 | 0 | 0 | 0 | 0.0% | 10.42 (-0.01) | 307 (1.66%) |
| 2026-04-09 | 19.95 (0.25%) | 12367 | 2 | 0 | 0 | 0 | 0.0% | 10.43 (0.0) | 302 (17.64%) |
| 2026-04-08 | 19.9 (1.53%) | 12365 | -6 | 0 | 0 | 0 | 0.0% | 10.43 (0.0) | 257 (-39.1%) |
| 2026-04-07 | 19.6 (-0.76%) | 12371 | -3 | 0 | 0 | 0 | 0.0% | 10.43 (-0.01) | 422 (78.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 19.75 (-0.25%) | 12374 | -1 | 0 | 0 | 0 | 0.0% | 10.44 (0.0) | 236 (-45.95%) |
| 2026-04-01 | 19.8 (-0.25%) | 12375 | 28 | 0 | 0 | 0 | 0.0% | 10.44 (0.03) | 437 (-17.0%) |
| 2026-03-31 | 19.85 (0.25%) | 12347 | 62 | 0 | 0 | 0 | 0.0% | 10.41 (0.05) | 527 (87.1%) |
| 2026-03-30 | 19.8 (-0.25%) | 12285 | 47 | 0 | 0 | 0 | 0.0% | 10.36 (0.04) | 281 (-77.1%) |
| 2026-03-27 | 19.85 (-1.0%) | 12238 | 40 | 0 | 0 | 0 | 0.0% | 10.32 (0.03) | 1230 (102.39%) |
| 2026-03-26 | 20.05 (-0.99%) | 12198 | 74 | 0 | 0 | 0 | 0.0% | 10.29 (0.06) | 608 (-16.58%) |
| 2026-03-25 | 20.25 (1.25%) | 12124 | 40 | 0 | 0 | 0 | 0.0% | 10.23 (0.04) | 729 (114.0%) |
| 2026-03-24 | 20.0 (1.52%) | 12084 | 31 | 0 | 0 | 0 | 0.0% | 10.19 (0.02) | 340 (-57.94%) |
| 2026-03-23 | 19.7 (-1.01%) | 12053 | 193 | 0 | 0 | 0 | 0.0% | 10.17 (0.17) | 810 (26.09%) |
| 2026-03-20 | 19.9 (-0.5%) | 11860 | 34 | 0 | 0 | 0 | 0.0% | 10.0 (0.02) | 642 (-16.49%) |
| 2026-03-19 | 20.0 (-0.99%) | 11826 | 117 | 0 | 0 | 0 | 0.0% | 9.98 (0.1) | 769 (164.69%) |
| 2026-03-18 | 20.2 (-0.25%) | 11709 | 39 | 0 | 0 | 0 | 0.0% | 9.88 (0.04) | 290 (-17.95%) |
| 2026-03-17 | 20.25 (0.25%) | 11670 | 62 | 0 | 0 | 0 | 0.0% | 9.84 (0.05) | 354 (-10.18%) |
| 2026-03-16 | 20.2 (0.0%) | 11608 | 52 | 0 | 0 | 0 | 0.0% | 9.79 (0.04) | 394 (-33.59%) |
| 2026-03-13 | 20.2 (-0.25%) | 11556 | 100 | 0 | 0 | 0 | 0.0% | 9.75 (0.09) | 593 (6.9%) |
| 2026-03-12 | 20.25 (-0.25%) | 11456 | 29 | 0 | 0 | 0 | 0.0% | 9.66 (0.02) | 555 (-18.21%) |
| 2026-03-11 | 20.3 (1.25%) | 11427 | -100 | 0 | 0 | 0 | 0.0% | 9.64 (-0.08) | 679 (95.43%) |
| 2026-03-10 | 20.05 (0.75%) | 11527 | 16 | 0 | 0 | 0 | 0.0% | 9.72 (0.01) | 347 (-57.82%) |
| 2026-03-09 | 19.9 (-0.5%) | 11511 | 43 | 0 | 0 | 0 | 0.0% | 9.71 (0.04) | 823 (15.05%) |
| 2026-03-06 | 20.0 (0.0%) | 11468 | -15 | 0 | -10 | 0 | 0.0% | 9.67 (-0.02) | 716 (8.6%) |
| 2026-03-05 | 20.0 (3.09%) | 11483 | 64 | 10 | 10 | 0 | 0.09% | 9.69 (0.06) | 659 (-43.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 19.4 (-3.0%) | 11419 | 88 | 0 | 0 | 0 | 0.0% | 9.63 (0.07) | 1161 (314.69%) |
| 2026-03-03 | 20.0 (-0.5%) | 11331 | 60 | 0 | 0 | 0 | 0.0% | 9.56 (0.05) | 280 (-5.4%) |
| 2026-03-02 | 20.1 (0.75%) | 11271 | 29 | 0 | 0 | 0 | 0.0% | 9.51 (0.03) | 296 (-29.35%) |
| 2026-02-26 | 19.95 (-0.5%) | 11242 | -10 | 0 | 0 | 0 | 0.0% | 9.48 (-0.01) | 419 (-2.95%) |
| 2026-02-25 | 20.05 (1.01%) | 11252 | 76 | 0 | 0 | 0 | 0.0% | 9.49 (0.06) | 431 (-29.09%) |
| 2026-02-24 | 19.85 (-0.75%) | 11176 | 83 | 0 | 0 | 0 | 0.0% | 9.43 (0.07) | 609 (13.96%) |
| 2026-02-23 | 20.0 (1.01%) | 11093 | 66 | 0 | -10 | 0 | 0.0% | 9.36 (0.06) | 534 (-54.62%) |
| 2026-02-11 | 19.8 (-1.0%) | 11027 | 87 | 10 | 0 | 0 | 0.09% | 9.3 (0.07) | 1177 (42.88%) |
| 2026-02-10 | 20.0 (1.01%) | 10940 | 130 | 10 | 10 | 0 | 0.09% | 9.23 (0.11) | 824 (-13.62%) |
| 2026-02-09 | 19.8 (-1.49%) | 10810 | -89 | 0 | 0 | 0 | 0.0% | 9.12 (-0.07) | 954 (166.69%) |
| 2026-02-06 | 20.1 (-0.5%) | 10899 | 41 | 0 | 0 | 0 | 0.0% | 9.19 (0.03) | 357 (-14.95%) |
| 2026-02-05 | 20.2 (1.0%) | 10858 | -21 | 0 | -20 | 0 | 0.0% | 9.16 (-0.02) | 420 (192.42%) |
| 2026-02-04 | 20.0 (0.76%) | 10879 | 3 | 20 | 10 | 0 | 0.18% | 9.18 (0.01) | 143 (-85.48%) |
| 2026-02-03 | 19.85 (-0.25%) | 10876 | 49 | 10 | 10 | 0 | 0.09% | 9.17 (0.04) | 991 (57.42%) |
| 2026-02-02 | 19.9 (-0.75%) | 10827 | 125 | 0 | 0 | 0 | 0.0% | 9.13 (0.1) | 629 (-6.19%) |
| 2026-01-30 | 20.05 (-0.5%) | 10702 | 28 | 0 | -10 | 0 | 0.0% | 9.03 (0.03) | 671 (74.78%) |
| 2026-01-29 | 20.15 (0.0%) | 10674 | -2 | 10 | -10 | 0 | 0.09% | 9.0 (-0.01) | 383 (-35.15%) |
| 2026-01-28 | 20.15 (-0.25%) | 10676 | 52 | 20 | 10 | 0 | 0.19% | 9.01 (0.05) | 592 (35.02%) |
| 2026-01-27 | 20.2 (0.25%) | 10624 | 61 | 10 | 10 | 0 | 0.09% | 8.96 (0.05) | 438 (0.66%) |
| 2026-01-26 | 20.15 (0.0%) | 10563 | 3 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 435 (-0.09%) |
| 2026-01-23 | 20.15 (0.25%) | 10560 | 6 | 0 | 0 | 0 | 0.0% | 8.91 (0.01) | 436 (69.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.1 (1.26%) | 10554 | 30 | 0 | 0 | 0 | 0.0% | 8.9 (0.02) | 256 (-63.39%) |
| 2026-01-21 | 19.85 (-0.75%) | 10524 | 28 | 0 | 0 | 0 | 0.0% | 8.88 (0.03) | 701 (47.75%) |
| 2026-01-20 | 20.0 (-1.48%) | 10496 | 27 | 0 | 0 | 0 | 0.0% | 8.85 (0.02) | 474 (-0.34%) |
| 2026-01-19 | 20.3 (0.0%) | 10469 | -71 | 0 | 0 | 0 | 0.0% | 8.83 (-0.06) | 476 (-30.88%) |
| 2026-01-16 | 20.3 (-0.49%) | 10540 | 28 | 0 | 0 | 0 | 0.0% | 8.89 (0.02) | 689 (9.52%) |
| 2026-01-15 | 20.4 (0.25%) | 10512 | 6 | 0 | 0 | 0 | 0.0% | 8.87 (0.01) | 629 (57.52%) |
| 2026-01-14 | 20.35 (0.99%) | 10506 | 6 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 399 (-42.15%) |
| 2026-01-13 | 20.15 (-0.98%) | 10500 | 34 | 0 | 0 | 0 | 0.0% | 8.86 (0.03) | 690 (-33.18%) |
| 2026-01-12 | 20.35 (-0.49%) | 10466 | -23 | 0 | 0 | 0 | 0.0% | 8.83 (-0.02) | 1033 (43.73%) |
| 2026-01-09 | 20.45 (0.0%) | 10489 | 59 | 0 | 0 | 0 | 0.0% | 8.85 (0.05) | 718 (138.32%) |
| 2026-01-08 | 20.45 (0.49%) | 10430 | 29 | 0 | 0 | 0 | 0.0% | 8.8 (0.03) | 301 (0.65%) |
| 2026-01-07 | 20.35 (-0.49%) | 10401 | -1 | 0 | 0 | 0 | 0.0% | 8.77 (0.0) | 299 (-15.11%) |
| 2026-01-06 | 20.45 (-0.49%) | 10402 | 48 | 0 | 0 | 0 | 0.0% | 8.77 (0.04) | 353 (-52.78%) |
| 2026-01-05 | 20.55 (-1.2%) | 10354 | 174 | 0 | 0 | 0 | 0.0% | 8.73 (0.14) | 747 (87.54%) |
| 2026-01-02 | 20.8 (0.0%) | 10180 | 26 | 0 | 0 | 0 | 0.0% | 8.59 (0.03) | 398 (79.13%) |
| 2025-12-31 | 20.8 (0.0%) | 10154 | 6 | 0 | 0 | 0 | 0.0% | 8.56 (0.0) | 222 (-28.37%) |
| 2025-12-30 | 20.8 (0.48%) | 10148 | -10 | 0 | 0 | 0 | 0.0% | 8.56 (-0.01) | 310 (-33.28%) |
| 2025-12-29 | 20.7 (-0.48%) | 10158 | 72 | 0 | 0 | 0 | 0.0% | 8.57 (0.06) | 465 (27.82%) |
| 2025-12-26 | 20.8 (-0.48%) | 10086 | 35 | 0 | 0 | 0 | 0.0% | 8.51 (0.03) | 364 (-28.97%) |
| 2025-12-24 | 20.9 (1.21%) | 10051 | -16 | 0 | -5 | 0 | 0.0% | 8.48 (-0.01) | 512 (59.4%) |
| 2025-12-23 | 20.65 (0.0%) | 10067 | 65 | 5 | 0 | 0 | 0.05% | 8.49 (0.05) | 321 (-19.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 20.65 (-0.24%) | 10002 | 91 | 5 | 0 | 0 | 0.05% | 8.44 (0.08) | 401 (-13.56%) |
| 2025-12-19 | 20.7 (0.49%) | 9911 | -18 | 5 | 0 | 0 | 0.05% | 8.36 (-0.01) | 464 (-22.59%) |
| 2025-12-18 | 20.6 (1.73%) | 9929 | 164 | 5 | 0 | 0 | 0.05% | 8.37 (0.13) | 599 (13.05%) |
| 2025-12-17 | 20.25 (0.25%) | 9765 | 1 | 5 | 0 | 0 | 0.05% | 8.24 (0.0) | 530 (21.98%) |
| 2025-12-16 | 20.2 (-0.25%) | 9764 | 35 | 5 | 0 | 0 | 0.05% | 8.24 (0.03) | 434 (38.07%) |
| 2025-12-15 | 20.25 (-0.25%) | 9729 | 4 | 5 | 0 | 0 | 0.05% | 8.21 (0.01) | 314 (-32.52%) |
| 2025-12-12 | 20.3 (1.25%) | 9725 | 29 | 5 | 0 | 0 | 0.05% | 8.2 (0.02) | 466 (-54.8%) |
| 2025-12-11 | 20.05 (-0.25%) | 9696 | -17 | 5 | 0 | 0 | 0.05% | 8.18 (-0.01) | 1032 (245.14%) |
| 2025-12-10 | 20.1 (-0.25%) | 9713 | 44 | 5 | 0 | 0 | 0.05% | 8.19 (0.03) | 299 (116.29%) |
| 2025-12-09 | 20.15 (0.0%) | 9669 | 13 | 5 | 0 | 0 | 0.05% | 8.16 (0.02) | 138 (-25.14%) |
| 2025-12-08 | 20.15 (-0.25%) | 9656 | -211 | 5 | 0 | 0 | 0.05% | 8.14 (-0.18) | 184 (-65.94%) |
| 2025-12-05 | 20.2 (-0.98%) | 9867 | 93 | 5 | 0 | 0 | 0.05% | 8.32 (0.08) | 542 (48.1%) |
| 2025-12-04 | 20.4 (-0.73%) | 9774 | 73 | 5 | 0 | 0 | 0.05% | 8.24 (0.06) | 366 (31.55%) |
| 2025-12-03 | 20.55 (1.48%) | 9701 | 3 | 5 | -15 | 0 | 0.05% | 8.18 (0.0) | 278 (2.85%) |
| 2025-12-02 | 20.25 (-0.25%) | 9698 | 83 | 20 | 0 | 0 | 0.21% | 8.18 (0.07) | 270 (-5.29%) |
| 2025-12-01 | 20.3 (-0.25%) | 9615 | 39 | 20 | 0 | 0 | 0.21% | 8.11 (0.03) | 285 (18.28%) |
| 2025-11-28 | 20.35 (-0.25%) | 9576 | 5 | 20 | 0 | 0 | 0.21% | 8.08 (0.01) | 241 (-39.45%) |
| 2025-11-27 | 20.4 (0.25%) | 9571 | 31 | 20 | 0 | 0 | 0.21% | 8.07 (0.02) | 399 (-5.19%) |
| 2025-11-26 | 20.35 (0.49%) | 9540 | 0 | 20 | 0 | 0 | 0.21% | 8.05 (0.0) | 421 (110.08%) |
| 2025-11-25 | 20.25 (-1.22%) | 9540 | 18 | 20 | 0 | 0 | 0.21% | 8.05 (0.02) | 200 (-66.81%) |
| 2025-11-24 | 20.5 (2.24%) | 9522 | -8 | 20 | 0 | 0 | 0.21% | 8.03 (-0.01) | 603 (32.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 20.05 (0.25%) | 9530 | 16 | 20 | 0 | 0 | 0.21% | 8.04 (0.02) | 455 (46.43%) |
| 2025-11-20 | 20.0 (-0.25%) | 9514 | -2 | 20 | 0 | 0 | 0.21% | 8.02 (-0.01) | 311 (-30.21%) |
| 2025-11-19 | 20.05 (-0.25%) | 9516 | 33 | 20 | 0 | 0 | 0.21% | 8.03 (0.03) | 445 (-44.24%) |
| 2025-11-18 | 20.1 (-1.23%) | 9483 | 115 | 20 | 15 | 0 | 0.21% | 8.0 (0.1) | 799 (-17.94%) |
| 2025-11-17 | 20.35 (-0.73%) | 9368 | 256 | 5 | 5 | 0 | 0.05% | 7.9 (0.21) | 974 (-20.9%) |
| 2025-11-14 | 20.5 (-1.2%) | 9112 | 89 | 0 | 0 | 0 | 0.0% | 7.69 (0.08) | 1231 (246.38%) |
| 2025-11-13 | 20.75 (-0.95%) | 9023 | 51 | 0 | 0 | 0 | 0.0% | 7.61 (0.04) | 355 (-36.51%) |
| 2025-11-12 | 20.95 (0.24%) | 8972 | 41 | 0 | 0 | 0 | 0.0% | 7.57 (0.04) | 560 (60.79%) |
| 2025-11-11 | 20.9 (-0.24%) | 8931 | -429 | 0 | 0 | 0 | 0.0% | 7.53 (-0.37) | 348 (-41.75%) |
| 2025-11-10 | 20.95 (-0.24%) | 9360 | 157 | 0 | 0 | 0 | 0.0% | 7.9 (0.14) | 597 (-50.89%) |
| 2025-11-07 | 21.0 (-1.87%) | 9203 | 292 | 0 | 0 | 0 | 0.0% | 7.76 (0.24) | 1217 (465.99%) |
| 2025-11-06 | 21.4 (1.42%) | 8911 | 50 | 0 | 0 | 0 | 0.0% | 7.52 (0.05) | 215 (-53.15%) |
| 2025-11-05 | 21.1 (-0.47%) | 8861 | 112 | 0 | 0 | 0 | 0.0% | 7.47 (0.09) | 459 (97.66%) |
| 2025-11-04 | 21.2 (-0.47%) | 8749 | -50 | 0 | 0 | 0 | 0.0% | 7.38 (-0.04) | 232 (12.04%) |
| 2025-11-03 | 21.3 (0.0%) | 8799 | -1 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 207 (-19.73%) |
| 2025-10-31 | 21.3 (-0.47%) | 8800 | 73 | 0 | 0 | 0 | 0.0% | 7.42 (0.06) | 258 (-71.25%) |
| 2025-10-30 | 21.4 (0.0%) | 8727 | 39 | 0 | 0 | 0 | 0.0% | 7.36 (0.03) | 898 (84.17%) |
| 2025-10-29 | 21.4 (0.71%) | 8688 | 139 | 0 | 0 | 0 | 0.0% | 7.33 (0.12) | 487 (-21.24%) |
| 2025-10-28 | 21.25 (-1.39%) | 8549 | 260 | 0 | 0 | 0 | 0.0% | 7.21 (0.22) | 619 (81.0%) |
| 2025-10-27 | 21.55 (0.47%) | 8289 | 20 | 0 | 0 | 0 | 0.0% | 6.99 (0.02) | 342 (1.79%) |
| 2025-10-23 | 21.45 (0.7%) | 8269 | 10 | 0 | 0 | 0 | 0.0% | 6.97 (0.0) | 336 (4.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.3 (0.0%) | 8259 | -1 | 0 | 0 | 0 | 0.0% | 6.97 (0.0) | 322 (5.73%) |
| 2025-10-21 | 21.3 (-0.7%) | 8260 | 44 | 0 | 0 | 0 | 0.0% | 6.97 (0.04) | 305 (-37.12%) |
| 2025-10-20 | 21.45 (-0.69%) | 8216 | 43 | 0 | 0 | 0 | 0.0% | 6.93 (0.04) | 485 (-55.3%) |
| 2025-10-17 | 21.6 (0.0%) | 8173 | 43 | 0 | 0 | 0 | 0.0% | 6.89 (0.03) | 1085 (-23.4%) |
| 2025-10-16 | 21.6 (-1.82%) | 8130 | 66 | 0 | 0 | 0 | 0.0% | 6.86 (0.06) | 1417 (-73.33%) |
| 2025-10-15 | 22.0 (-0.9%) | 8064 | -315 | 0 | 0 | 0 | 0.0% | 6.8 (-0.27) | 5314 (295.64%) |
| 2025-10-14 | 22.2 (0.23%) | 8379 | 42 | 0 | 0 | 0 | 0.0% | 7.07 (0.04) | 1343 (16.43%) |
| 2025-10-13 | 22.15 (0.45%) | 8337 | -64 | 0 | 0 | 0 | 0.0% | 7.03 (-0.06) | 1153 (-24.87%) |
| 2025-10-09 | 22.05 (-0.68%) | 8401 | 88 | 0 | 0 | 0 | 0.0% | 7.09 (0.08) | 1535 (-42.32%) |
| 2025-10-08 | 22.2 (2.78%) | 8313 | 49 | 0 | 0 | 0 | 0.0% | 7.01 (0.04) | 2662 (199.77%) |
| 2025-10-07 | 21.6 (0.93%) | 8264 | -15 | 0 | 0 | 0 | 0.0% | 6.97 (-0.01) | 888 (117.34%) |
| 2025-10-03 | 21.4 (0.0%) | 8279 | 21 | 0 | 0 | 0 | 0.0% | 6.98 (0.01) | 408 (-36.28%) |
| 2025-10-02 | 21.4 (-0.7%) | 8258 | 71 | 0 | 0 | 0 | 0.0% | 6.97 (0.06) | 641 (89.3%) |
| 2025-10-01 | 21.55 (0.0%) | 8187 | -6 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 338 (29.29%) |
| 2025-09-30 | 21.55 (0.7%) | 8193 | -9 | 0 | 0 | 0 | 0.0% | 6.91 (-0.01) | 262 (-64.98%) |
| 2025-09-26 | 21.4 (-1.38%) | 8202 | -5 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 748 (151.47%) |
| 2025-09-25 | 21.7 (0.0%) | 8207 | 11 | 0 | 0 | 0 | 0.0% | 6.92 (0.01) | 297 (53.53%) |
| 2025-09-24 | 21.7 (0.0%) | 8196 | -12 | 0 | 0 | 0 | 0.0% | 6.91 (-0.01) | 193 (-45.84%) |
| 2025-09-23 | 21.7 (-0.46%) | 8208 | 7 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 357 (-31.48%) |
| 2025-09-22 | 21.8 (-1.13%) | 8201 | -15 | 0 | 0 | 0 | 0.0% | 6.92 (-0.01) | 522 (-49.86%) |
| 2025-09-19 | 22.05 (-1.78%) | 8216 | -102 | 0 | 0 | 0 | 0.0% | 6.93 (-0.09) | 1041 (40.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.45 (-0.66%) | 8318 | -74 | 0 | 0 | 0 | 0.0% | 7.02 (-0.06) | 741 (28.05%) |
| 2025-09-17 | 22.6 (0.22%) | 8392 | -59 | 0 | 0 | 0 | 0.0% | 7.08 (-0.05) | 579 (-32.12%) |
| 2025-09-16 | 22.55 (1.81%) | 8451 | 72 | 0 | 0 | 0 | 0.0% | 7.13 (0.06) | 853 (85.82%) |
| 2025-09-15 | 22.15 (0.23%) | 8379 | -2 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 459 (-3.66%) |
| 2025-09-12 | 22.1 (1.38%) | 8381 | -35 | 0 | 0 | 0 | 0.0% | 7.07 (-0.03) | 476 (-39.18%) |
| 2025-09-11 | 21.8 (-0.68%) | 8416 | 11 | 0 | 0 | 0 | 0.0% | 7.1 (0.01) | 783 (8.03%) |
| 2025-09-10 | 21.95 (-0.9%) | 8405 | 2 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 725 (42.85%) |
| 2025-09-09 | 22.15 (0.23%) | 8403 | 16 | 0 | 0 | 0 | 0.0% | 7.09 (0.02) | 507 (-3.16%) |
| 2025-09-08 | 22.1 (-0.9%) | 8387 | 5 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 524 (-46.17%) |
| 2025-09-05 | 22.3 (-1.76%) | 8382 | -128 | 0 | 0 | 0 | 0.0% | 7.07 (-0.11) | 974 (-33.1%) |
| 2025-09-04 | 22.7 (5.09%) | 8510 | 116 | 0 | 0 | 0 | 0.0% | 7.18 (0.1) | 1456 (296.48%) |
| 2025-09-03 | 21.6 (0.0%) | 8394 | 24 | 0 | 0 | 0 | 0.0% | 7.08 (0.02) | 367 (-0.0%) |
| 2025-09-02 | 21.6 (0.7%) | 8370 | -37 | 0 | 0 | 0 | 0.0% | 7.06 (-0.03) | 367 (8.07%) |
| 2025-09-01 | 21.45 (0.0%) | 8407 | -17 | 0 | -1 | 0 | 0.0% | 7.09 (-0.02) | 339 (-9.86%) |
| 2025-08-29 | 21.45 (0.23%) | 8424 | -12 | 1 | 0 | 0 | 0.01% | 7.11 (-0.01) | 377 (-8.0%) |
| 2025-08-28 | 21.4 (0.0%) | 8436 | -64 | 1 | 0 | 0 | 0.01% | 7.12 (-0.05) | 409 (-34.66%) |
| 2025-08-27 | 21.4 (0.0%) | 8500 | -121 | 1 | 0 | 0 | 0.01% | 7.17 (-0.1) | 627 (-58.53%) |
| 2025-08-26 | 21.4 (-2.95%) | 8621 | -40 | 1 | 0 | 0 | 0.01% | 7.27 (-0.04) | 1512 (59.73%) |
| 2025-08-25 | 22.05 (-1.34%) | 8661 | 4 | 1 | 1 | 0 | 0.01% | 7.31 (0.01) | 947 (81.71%) |
| 2025-08-22 | 22.35 (0.0%) | 8657 | 10 | 0 | 0 | 0 | 0.0% | 7.3 (0.01) | 521 (29.6%) |
| 2025-08-21 | 22.35 (0.9%) | 8647 | 31 | 0 | 0 | 0 | 0.0% | 7.29 (0.02) | 402 (-55.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 22.15 (-2.64%) | 8616 | -34 | 0 | 0 | 0 | 0.0% | 7.27 (-0.03) | 900 (33.95%) |
| 2025-08-19 | 22.75 (-1.94%) | 8650 | -19 | 0 | 0 | 0 | 0.0% | 7.3 (-0.01) | 672 (11.24%) |
| 2025-08-18 | 23.2 (0.22%) | 8669 | 1 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 604 (-21.73%) |
| 2025-08-15 | 23.15 (1.09%) | 8668 | -12 | 0 | -2 | 0 | 0.0% | 7.31 (-0.01) | 772 (52.91%) |
| 2025-08-14 | 22.9 (-0.87%) | 8680 | 12 | 2 | 0 | 0 | 0.02% | 7.32 (0.01) | 504 (-19.21%) |
| 2025-08-13 | 23.1 (0.65%) | 8668 | 23 | 2 | 0 | 0 | 0.02% | 7.31 (0.02) | 625 (-24.64%) |
| 2025-08-12 | 22.95 (-0.22%) | 8645 | -15 | 2 | 0 | 0 | 0.02% | 7.29 (-0.01) | 829 (7.15%) |
| 2025-08-11 | 23.0 (-0.22%) | 8660 | -6 | 2 | 2 | 0 | 0.02% | 7.3 (-0.01) | 774 (-51.21%) |
| 2025-08-08 | 23.05 (-5.53%) | 8666 | -11 | 0 | 0 | 0 | 0.0% | 7.31 (-0.01) | 1586 (225.63%) |
| 2025-08-07 | 24.4 (1.67%) | 8677 | -11 | 0 | 0 | 0 | 0.0% | 7.32 (-0.01) | 487 (-27.15%) |
| 2025-08-06 | 24.0 (2.56%) | 8688 | -21 | 0 | 0 | 0 | 0.0% | 7.33 (-0.02) | 668 (-51.88%) |
| 2025-08-05 | 23.4 (-0.43%) | 8709 | 26 | 0 | 0 | 0 | 0.0% | 7.35 (0.03) | 1389 (159.81%) |
| 2025-08-04 | 23.5 (0.86%) | 8683 | -9 | 0 | 0 | 0 | 0.0% | 7.32 (-0.01) | 534 (26.35%) |
| 2025-08-01 | 23.3 (1.3%) | 8692 | 38 | 0 | 0 | 0 | 0.0% | 7.33 (0.03) | 423 (-19.06%) |
| 2025-07-31 | 23.0 (0.22%) | 8654 | 32 | 0 | 0 | 0 | 0.0% | 7.3 (0.03) | 523 (26.5%) |
| 2025-07-30 | 22.95 (-1.08%) | 8622 | 23 | 0 | 0 | 0 | 0.0% | 7.27 (0.02) | 413 (-49.11%) |
| 2025-07-29 | 23.2 (-0.22%) | 8599 | 29 | 0 | -4 | 0 | 0.0% | 7.25 (0.02) | 812 (31.99%) |
| 2025-07-28 | 23.25 (0.22%) | 8570 | 66 | 4 | 0 | 0 | 0.05% | 7.23 (0.06) | 615 (-4.74%) |
| 2025-07-25 | 23.2 (-0.64%) | 8504 | -1 | 4 | 3 | 0 | 0.05% | 7.17 (0.0) | 646 (7.76%) |
| 2025-07-24 | 23.35 (-1.27%) | 8505 | 37 | 1 | 0 | 0 | 0.01% | 7.17 (0.03) | 599 (-23.39%) |
| 2025-07-23 | 23.65 (2.38%) | 8468 | 29 | 1 | 0 | 0 | 0.01% | 7.14 (0.02) | 782 (-41.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 23.1 (-2.53%) | 8439 | 63 | 1 | -1 | 0 | 0.01% | 7.12 (0.05) | 1336 (55.86%) |
| 2025-07-21 | 23.7 (-2.87%) | 8376 | 14 | 2 | 1 | 0 | 0.02% | 7.07 (0.02) | 857 (-32.92%) |
| 2025-07-18 | 24.4 (-2.59%) | 8362 | 180 | 1 | 1 | 0 | 0.01% | 7.05 (0.15) | 1278 (162.07%) |
| 2025-07-17 | 25.05 (1.42%) | 8182 | 3 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 487 (-39.19%) |
| 2025-07-16 | 24.7 (-1.2%) | 8179 | -15 | 0 | 0 | 0 | 0.0% | 6.9 (-0.01) | 802 (19.97%) |
| 2025-07-15 | 25.0 (0.2%) | 8194 | -35 | 0 | 0 | 0 | 0.0% | 6.91 (-0.03) | 668 (54.29%) |
| 2025-07-14 | 24.95 (-0.6%) | 8229 | 25 | 0 | 0 | 0 | 0.0% | 6.94 (0.02) | 433 (-22.33%) |
| 2025-07-11 | 25.1 (1.01%) | 8204 | 26 | 0 | 0 | 0 | 0.0% | 6.92 (0.02) | 558 (28.15%) |
| 2025-07-10 | 24.85 (1.43%) | 8178 | 40 | 0 | 0 | 0 | 0.0% | 6.9 (0.04) | 435 (-64.93%) |
| 2025-07-09 | 24.5 (1.45%) | 8138 | -16 | 0 | 0 | 0 | 0.0% | 6.86 (-0.02) | 1241 (-13.11%) |
| 2025-07-08 | 24.15 (0.0%) | 8154 | 112 | 0 | 0 | 0 | 0.0% | 6.88 (0.1) | 1428 (-39.67%) |
| 2025-07-07 | 24.15 (-0.82%) | 8042 | 503 | 0 | -6 | 0 | 0.0% | 6.78 (0.42) | 2368 (27.04%) |
| 2025-07-04 | 24.35 (-0.81%) | 7539 | 462 | 6 | 0 | 0 | 0.08% | 6.36 (0.39) | 1864 (-32.98%) |
| 2025-07-03 | 24.55 (-2.0%) | 7077 | 465 | 6 | 6 | 0 | 0.08% | 5.97 (0.39) | 2781 (70.1%) |
| 2025-07-02 | 25.05 (-0.2%) | 6612 | -244 | 0 | 0 | 0 | 0.0% | 5.58 (-0.2) | 1635 (-2.79%) |
| 2025-07-01 | 25.1 (0.0%) | 6856 | -592 | 0 | 0 | 0 | 0.0% | 5.78 (-0.5) | 1682 (44.96%) |
| 2025-06-30 | 25.1 (-0.79%) | 7448 | -114 | 0 | 0 | 0 | 0.0% | 6.28 (-0.1) | 1160 (-28.04%) |
| 2025-06-27 | 25.3 (-0.59%) | 7562 | -214 | 0 | 0 | 0 | 0.0% | 6.38 (-0.18) | 1612 (142.6%) |
| 2025-06-26 | 25.45 (0.79%) | 7776 | -239 | 0 | 0 | 0 | 0.0% | 6.56 (-0.2) | 664 (55.56%) |
| 2025-06-25 | 25.25 (0.2%) | 8015 | -24 | 0 | 0 | 0 | 0.0% | 6.76 (-0.02) | 427 (-84.48%) |
| 2025-06-24 | 25.2 (-0.79%) | 8039 | -3 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 2754 (130.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 25.4 (0.99%) | 8042 | 9 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 1196 (-51.5%) |
| 2025-06-20 | 25.15 (-2.52%) | 8033 | 87 | 0 | -3 | 0 | 0.0% | 6.78 (0.08) | 2467 (-38.22%) |
| 2025-06-19 | 25.8 (-2.64%) | 7946 | -45 | 3 | -4 | 0 | 0.04% | 6.7 (-0.04) | 3994 (59.52%) |
| 2025-06-18 | 26.5 (0.95%) | 7991 | 144 | 7 | 0 | 0 | 0.09% | 6.74 (0.12) | 2503 (169.48%) |
| 2025-06-17 | 26.25 (1.55%) | 7847 | -120 | 7 | 6 | 0 | 0.09% | 6.62 (-0.1) | 929 (-47.61%) |
| 2025-06-16 | 25.85 (2.78%) | 7967 | -20 | 1 | 0 | 0 | 0.01% | 6.72 (-0.02) | 1773 (36.13%) |
| 2025-06-13 | 25.15 (-0.79%) | 7987 | 38 | 1 | 0 | 0 | 0.01% | 6.74 (0.04) | 1302 (42.3%) |
| 2025-06-12 | 25.35 (0.0%) | 7949 | 11 | 1 | 0 | 0 | 0.01% | 6.7 (0.0) | 915 (-44.49%) |
| 2025-06-11 | 25.35 (1.6%) | 7938 | -55 | 1 | 0 | 0 | 0.01% | 6.7 (-0.04) | 1649 (224.25%) |
| 2025-06-10 | 24.95 (-0.2%) | 7993 | 34 | 1 | 0 | 0 | 0.01% | 6.74 (0.03) | 508 (-13.32%) |
| 2025-06-09 | 25.0 (-1.96%) | 7959 | -17 | 1 | 0 | 0 | 0.01% | 6.71 (-0.02) | 586 (236.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.8 (2.89%) | 11738 | 60 | 57 | 12 | 0.49% | 9.9 (0.05) | 3628 (-47.72%) |
| 2026-05-29 | 17.3 (-4.42%) | 11678 | -641 | 45 | 45 | 0.39% | 9.85 (-0.54) | 6940 (196.51%) |
| 2026-05-22 | 18.1 (1.97%) | 12319 | -46 | 0 | 0 | 0.0% | 10.39 (-0.04) | 2340 (-58.3%) |
| 2026-05-15 | 17.75 (-5.33%) | 12365 | -145 | 0 | 0 | 0.0% | 10.43 (-0.12) | 5613 (33.46%) |
| 2026-05-08 | 18.75 (-1.57%) | 12510 | -26 | 0 | 0 | 0.0% | 10.55 (-0.02) | 4205 (67.92%) |
| 2026-04-30 | 19.05 (-1.8%) | 12536 | 46 | 0 | 0 | 0.0% | 10.57 (0.03) | 2504 (-30.33%) |
| 2026-04-24 | 19.4 (-2.51%) | 12490 | 122 | 0 | 0 | 0.0% | 10.54 (0.11) | 3595 (115.41%) |
| 2026-04-17 | 19.9 (0.51%) | 12368 | 12 | 0 | 0 | 0.0% | 10.43 (0.01) | 1669 (29.51%) |
| 2026-04-10 | 19.8 (0.25%) | 12356 | -18 | 0 | 0 | 0.0% | 10.42 (-0.02) | 1288 (-13.14%) |
| 2026-04-02 | 19.75 (-0.5%) | 12374 | 136 | 0 | 0 | 0.0% | 10.44 (0.12) | 1483 (-60.1%) |
| 2026-03-27 | 19.85 (-0.25%) | 12238 | 378 | 0 | 0 | 0.0% | 10.32 (0.32) | 3718 (51.74%) |
| 2026-03-20 | 19.9 (-1.49%) | 11860 | 304 | 0 | 0 | 0.0% | 10.0 (0.25) | 2450 (-18.3%) |
| 2026-03-13 | 20.2 (1.0%) | 11556 | 88 | 0 | 0 | 0.0% | 9.75 (0.08) | 2999 (-3.66%) |
| 2026-03-06 | 20.0 (0.25%) | 11468 | 226 | 0 | 0 | 0.0% | 9.67 (0.19) | 3113 (56.09%) |
| 2026-02-26 | 19.95 (0.76%) | 11242 | 215 | 0 | -10 | 0.0% | 9.48 (0.18) | 1994 (-32.53%) |
| 2026-02-11 | 19.8 (-1.49%) | 11027 | 128 | 10 | 10 | 0.09% | 9.3 (0.11) | 2956 (16.26%) |
| 2026-02-06 | 20.1 (0.25%) | 10899 | 197 | 0 | 0 | 0.0% | 9.19 (0.16) | 2543 (0.87%) |
| 2026-01-30 | 20.05 (-0.5%) | 10702 | 142 | 0 | 0 | 0.0% | 9.03 (0.12) | 2521 (7.51%) |
| 2026-01-23 | 20.15 (-0.74%) | 10560 | 20 | 0 | 0 | 0.0% | 8.91 (0.02) | 2345 (-31.86%) |
| 2026-01-16 | 20.3 (-0.73%) | 10540 | 51 | 0 | 0 | 0.0% | 8.89 (0.04) | 3441 (42.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 20.45 (-1.68%) | 10489 | 309 | 0 | 0 | 0.0% | 8.85 (0.26) | 2420 (507.23%) |
| 2026-01-02 | 20.8 (0.0%) | 10180 | 94 | 0 | 0 | 0.0% | 8.59 (0.08) | 398 (-75.09%) |
| 2025-12-26 | 20.8 (0.48%) | 10086 | 175 | 0 | -5 | 0.0% | 8.51 (0.15) | 1600 (-31.74%) |
| 2025-12-19 | 20.7 (1.97%) | 9911 | 186 | 5 | 0 | 0.05% | 8.36 (0.16) | 2344 (10.49%) |
| 2025-12-12 | 20.3 (0.5%) | 9725 | -142 | 5 | 0 | 0.05% | 8.2 (-0.12) | 2121 (21.67%) |
| 2025-12-05 | 20.2 (-0.74%) | 9867 | 291 | 5 | -15 | 0.05% | 8.32 (0.24) | 1743 (-6.54%) |
| 2025-11-28 | 20.35 (1.5%) | 9576 | 46 | 20 | 0 | 0.21% | 8.08 (0.04) | 1866 (-37.5%) |
| 2025-11-21 | 20.05 (-2.2%) | 9530 | 418 | 20 | 20 | 0.21% | 8.04 (0.35) | 2985 (-3.48%) |
| 2025-11-14 | 20.5 (-2.38%) | 9112 | -91 | 0 | 0 | 0.0% | 7.69 (-0.07) | 3093 (32.69%) |
| 2025-11-07 | 21.0 (-1.41%) | 9203 | 403 | 0 | 0 | 0.0% | 7.76 (0.34) | 2331 (-10.53%) |
| 2025-10-31 | 21.3 (-0.7%) | 8800 | 531 | 0 | 0 | 0.0% | 7.42 (0.45) | 2605 (79.81%) |
| 2025-10-23 | 21.45 (-0.69%) | 8269 | 96 | 0 | 0 | 0.0% | 6.97 (0.08) | 1449 (-85.95%) |
| 2025-10-17 | 21.6 (-2.04%) | 8173 | -228 | 0 | 0 | 0.0% | 6.89 (-0.2) | 10314 (102.8%) |
| 2025-10-09 | 22.05 (3.04%) | 8401 | 122 | 0 | 0 | 0.0% | 7.09 (0.11) | 5086 (208.1%) |
| 2025-10-03 | 21.4 (0.0%) | 8279 | 77 | 0 | 0 | 0.0% | 6.98 (0.06) | 1650 (-22.12%) |
| 2025-09-26 | 21.4 (-2.95%) | 8202 | -14 | 0 | 0 | 0.0% | 6.92 (-0.01) | 2119 (-42.33%) |
| 2025-09-19 | 22.05 (-0.23%) | 8216 | -165 | 0 | 0 | 0.0% | 6.93 (-0.14) | 3676 (21.77%) |
| 2025-09-12 | 22.1 (-0.9%) | 8381 | -1 | 0 | 0 | 0.0% | 7.07 (0.0) | 3018 (-13.88%) |
| 2025-09-05 | 22.3 (3.96%) | 8382 | -42 | 0 | -1 | 0.0% | 7.07 (-0.04) | 3505 (-9.52%) |
| 2025-08-29 | 21.45 (-4.03%) | 8424 | -233 | 1 | 1 | 0.01% | 7.11 (-0.19) | 3874 (24.96%) |
| 2025-08-22 | 22.35 (-3.46%) | 8657 | -11 | 0 | 0 | 0.0% | 7.3 (-0.01) | 3100 (-11.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.15 (0.43%) | 8668 | 2 | 0 | 0 | 0.0% | 7.31 (0.0) | 3505 (-24.89%) |
| 2025-08-08 | 23.05 (-1.07%) | 8666 | -26 | 0 | 0 | 0.0% | 7.31 (-0.02) | 4667 (67.4%) |
| 2025-08-01 | 23.3 (0.43%) | 8692 | 188 | 0 | -4 | 0.0% | 7.33 (0.16) | 2788 (-33.98%) |
| 2025-07-25 | 23.2 (-4.92%) | 8504 | 142 | 4 | 3 | 0.05% | 7.17 (0.12) | 4222 (15.04%) |
| 2025-07-18 | 24.4 (-2.79%) | 8362 | 158 | 1 | 1 | 0.01% | 7.05 (0.13) | 3670 (-39.15%) |
| 2025-07-11 | 25.1 (3.08%) | 8204 | 665 | 0 | -6 | 0.0% | 6.92 (0.56) | 6032 (-33.89%) |
| 2025-07-04 | 24.35 (-3.75%) | 7539 | -23 | 6 | 6 | 0.08% | 6.36 (-0.02) | 9124 (37.1%) |
| 2025-06-27 | 25.3 (0.6%) | 7562 | -471 | 0 | 0 | 0.0% | 6.38 (-0.4) | 6655 (-42.96%) |
| 2025-06-20 | 25.15 (0.0%) | 8033 | 46 | 0 | -1 | 0.0% | 6.78 (0.04) | 11668 (135.12%) |
| 2025-06-13 | 25.15 (-1.37%) | 7987 | 11 | 1 | 0 | 0.01% | 6.74 (0.01) | 4962 (203.34%) |
| 2025-06-06 | 25.5 (0.2%) | 7976 | -11 | 1 | -1 | 0.01% | 6.73 (-0.01) | 1635 (-47.15%) |
| 2025-05-29 | 25.45 (-3.05%) | 7987 | 75 | 2 | 1 | 0.03% | 6.74 (0.07) | 3095 (7.7%) |
| 2025-05-23 | 26.25 (0.38%) | 7912 | 36 | 1 | 0 | 0.01% | 6.67 (0.03) | 2874 (-26.37%) |
| 2025-05-16 | 26.15 (3.56%) | 7876 | 138 | 1 | 0 | 0.01% | 6.64 (0.11) | 3903 (-32.76%) |
| 2025-05-09 | 25.25 (2.02%) | 7738 | 242 | 1 | -28 | 0.01% | 6.53 (0.21) | 5804 (39.33%) |
| 2025-05-02 | 24.75 (7.61%) | 7496 | -1631 | 29 | 29 | 0.39% | 6.32 (-1.38) | 4166 (107.29%) |
| 2025-04-25 | 23.0 (-1.92%) | 9127 | 40 | 0 | 0 | 0.0% | 7.7 (0.04) | 2009 (-41.27%) |
| 2025-04-18 | 23.45 (3.3%) | 9087 | 241 | 0 | 0 | 0.0% | 7.66 (0.2) | 3422 (-48.19%) |
| 2025-04-11 | 22.7 (-13.36%) | 8846 | -424 | 0 | -9 | 0.0% | 7.46 (-0.36) | 6605 (280.74%) |
| 2025-04-02 | 26.2 (-0.19%) | 9270 | 154 | 9 | 9 | 0.1% | 7.82 (0.13) | 1734 (-30.51%) |
| 2025-03-28 | 26.25 (-2.42%) | 9116 | 37 | 0 | 0 | 0.0% | 7.69 (0.03) | 2496 (-5.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 26.9 (3.07%) | 9079 | -47 | 0 | -27 | 0.0% | 7.66 (-0.04) | 2645 (-5.22%) |
| 2025-03-14 | 26.1 (1.36%) | 9126 | -6 | 27 | -44 | 0.3% | 7.7 (0.0) | 2791 (19.47%) |
| 2025-03-07 | 25.75 (1.78%) | 9132 | 35 | 71 | 11 | 0.78% | 7.7 (0.03) | 2336 (48.48%) |
| 2025-02-27 | 25.3 (-0.39%) | 9097 | -21 | 60 | -7 | 0.66% | 7.67 (-0.02) | 1573 (-17.83%) |
| 2025-02-21 | 25.4 (2.83%) | 9118 | 175 | 67 | -2 | 0.73% | 7.69 (0.15) | 1915 (5.1%) |
| 2025-02-14 | 24.7 (0.82%) | 8943 | 2 | 69 | -6 | 0.77% | 7.54 (0.0) | 1822 (-24.94%) |
| 2025-02-07 | 24.5 (2.73%) | 8941 | -236 | 75 | 9 | 0.84% | 7.54 (-0.2) | 2427 (82.78%) |
| 2025-01-22 | 23.85 (0.63%) | 9177 | -2 | 66 | -10 | 0.72% | 7.74 (0.0) | 1328 (-69.74%) |
| 2025-01-17 | 23.7 (-3.07%) | 9179 | -2779 | 76 | 8 | 0.83% | 7.74 (-2.35) | 4389 (-31.85%) |
| 2025-01-10 | 24.45 (-4.31%) | 11958 | 375 | 68 | 9 | 0.57% | 10.09 (0.32) | 6440 (190.75%) |
| 2025-01-03 | 25.55 (0.2%) | 11583 | 49 | 59 | 0 | 0.51% | 9.77 (0.04) | 2215 (36.4%) |
| 2024-12-31 | 25.5 (-1.73%) | 11534 | 296 | 59 | -1 | 0.51% | 9.73 (0.25) | 1623 (-16.37%) |
| 2024-12-27 | 25.95 (0.0%) | 11238 | 234 | 60 | -4 | 0.53% | 9.48 (0.2) | 1941 (-66.03%) |
| 2024-12-20 | 25.95 (-3.17%) | 11004 | 1034 | 64 | 23 | 0.58% | 9.28 (0.87) | 5716 (18.51%) |
| 2024-12-13 | 26.8 (-3.25%) | 9970 | 610 | 41 | 0 | 0.41% | 8.41 (0.51) | 4823 (-30.1%) |
| 2024-12-06 | 27.7 (2.78%) | 9360 | 15 | 41 | 15 | 0.44% | 7.9 (0.02) | 6900 (41.14%) |
| 2024-11-29 | 26.95 (2.67%) | 9345 | 310 | 26 | -35 | 0.28% | 7.88 (0.26) | 4889 (135.39%) |
| 2024-11-22 | 26.25 (0.77%) | 9035 | 65 | 61 | -6 | 0.68% | 7.62 (0.05) | 2077 (-47.9%) |
| 2024-11-15 | 26.05 (-0.38%) | 8970 | 175 | 67 | -15 | 0.75% | 7.57 (0.15) | 3986 (-9.75%) |
| 2024-11-08 | 26.15 (-0.19%) | 8795 | 298 | 82 | 50 | 0.93% | 7.42 (0.25) | 4416 (90.09%) |
| 2024-11-01 | 26.2 (0.77%) | 8497 | 106 | 32 | -4 | 0.38% | 7.17 (0.09) | 2323 (-49.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 26.0 (-2.44%) | 8391 | 264 | 36 | 8 | 0.43% | 7.08 (0.23) | 4563 (12.43%) |
| 2024-10-18 | 26.65 (4.31%) | 8127 | 63 | 28 | 0 | 0.34% | 6.85 (0.05) | 4059 (71.58%) |
| 2024-10-11 | 25.55 (0.39%) | 8064 | 98 | 28 | 1 | 0.35% | 6.8 (0.08) | 2365 (29.44%) |
| 2024-10-04 | 25.45 (-0.39%) | 7966 | 0 | 27 | -191 | 0.34% | 6.72 (0.0) | 1827 (-63.41%) |
| 2024-09-27 | 25.55 (3.44%) | 7966 | -132 | 218 | -139 | 2.74% | 6.72 (-0.11) | 4994 (-21.88%) |
| 2024-09-20 | 24.7 (-2.95%) | 8098 | -1320 | 357 | -276 | 4.41% | 6.83 (-1.11) | 6393 (61.05%) |
| 2024-09-13 | 25.45 (0.79%) | 9418 | 74 | 633 | 16 | 6.72% | 7.94 (0.06) | 3969 (-37.78%) |
| 2024-09-06 | 25.25 (-8.18%) | 9344 | -3681 | 617 | -104 | 6.6% | 7.88 (-3.11) | 6380 (-10.17%) |
| 2024-08-30 | 27.5 (3.58%) | 13025 | 414 | 721 | 3 | 5.54% | 10.99 (0.35) | 7102 (-30.58%) |
| 2024-08-23 | 26.55 (-8.29%) | 12611 | -130 | 718 | 27 | 5.69% | 10.64 (-0.11) | 10231 (30.12%) |
| 2024-08-16 | 28.95 (10.5%) | 12741 | 181 | 691 | 224 | 5.42% | 10.75 (0.16) | 7863 (-57.54%) |
| 2024-08-09 | 26.2 (-9.19%) | 12560 | 664 | 467 | 124 | 3.72% | 10.59 (0.56) | 18518 (-22.59%) |
| 2024-08-02 | 28.85 (-3.35%) | 11896 | -1371 | 343 | 323 | 2.88% | 10.03 (-1.16) | 23923 (59.52%) |
| 2024-07-26 | 29.85 (1.19%) | 13267 | 971 | 20 | 7 | 0.15% | 11.19 (0.82) | 14997 (-44.45%) |
| 2024-07-19 | 29.5 (5.92%) | 12296 | -385 | 13 | 9 | 0.11% | 10.37 (-0.33) | 27000 (26.77%) |
| 2024-07-12 | 27.85 (3.72%) | 12681 | -347 | 4 | 4 | 0.03% | 10.7 (-0.29) | 21298 (142.4%) |
| 2024-07-05 | 26.85 (0.75%) | 13028 | 99 | 0 | -2 | 0.0% | 10.99 (0.08) | 8786 (118.64%) |
| 2024-06-28 | 26.65 (0.57%) | 12929 | 96 | 2 | -10 | 0.02% | 10.91 (0.09) | 4018 (-25.78%) |
| 2024-06-21 | 26.5 (-1.67%) | 12833 | 176 | 12 | -10 | 0.09% | 10.82 (0.14) | 5414 (-2.54%) |
| 2024-06-14 | 26.95 (-3.23%) | 12657 | 507 | 22 | 4 | 0.17% | 10.68 (0.43) | 5555 (-45.2%) |
| 2024-06-07 | 27.85 (3.34%) | 12150 | -510 | 18 | 9 | 0.15% | 10.25 (-0.43) | 10137 (46.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 26.95 (8.23%) | 12660 | 635 | 9 | -1 | 0.07% | 10.68 (0.54) | 6915 (-36.78%) |
| 2024-05-24 | 24.9 (-4.6%) | 12025 | 210 | 10 | -5 | 0.08% | 10.14 (0.17) | 10937 (-42.49%) |
| 2024-05-17 | 26.1 (-0.76%) | 11815 | -6004 | 15 | 4 | 0.13% | 9.97 (-5.06) | 19018 (-48.96%) |
| 2024-05-10 | 26.3 (-10.39%) | 17819 | -170 | 11 | -26 | 0.06% | 15.03 (-0.14) | 37261 (4.95%) |
| 2024-05-03 | 29.35 (13.54%) | 17989 | 2699 | 37 | 30 | 0.21% | 15.17 (2.27) | 35505 (28.41%) |
| 2024-04-26 | 25.85 (10.47%) | 15290 | 1931 | 7 | 7 | 0.05% | 12.9 (1.63) | 27649 (110.02%) |
| 2024-04-19 | 23.4 (-0.64%) | 13359 | 2092 | 0 | -1 | 0.0% | 11.27 (1.77) | 13165 (8.56%) |
| 2024-04-12 | 23.55 (3.06%) | 11267 | 305 | 1 | 0 | 0.01% | 9.5 (0.25) | 12126 (83.63%) |
| 2024-04-03 | 22.85 (4.82%) | 10962 | 1236 | 1 | 1 | 0.01% | 9.25 (1.05) | 6603 (44.65%) |
| 2024-03-29 | 21.8 (3.32%) | 9726 | 113 | 0 | -1 | 0.0% | 8.2 (0.09) | 4565 (42.43%) |
| 2024-03-22 | 21.1 (1.44%) | 9613 | 142 | 1 | -2 | 0.01% | 8.11 (0.12) | 3205 (14.7%) |
| 2024-03-15 | 20.8 (-0.48%) | 9471 | 52 | 3 | 0 | 0.03% | 7.99 (0.05) | 2794 (-59.06%) |
| 2024-03-08 | 20.9 (3.72%) | 9419 | 44 | 3 | 0 | 0.03% | 7.94 (0.03) | 6825 (362.32%) |
| 2024-03-01 | 20.15 (0.25%) | 9375 | -47 | 3 | 0 | 0.03% | 7.91 (-0.04) | 1476 (-15.34%) |
| 2024-02-23 | 20.1 (0.75%) | 9422 | -39 | 3 | -4 | 0.03% | 7.95 (-0.03) | 1743 (332.98%) |
| 2024-02-16 | 19.95 (0.0%) | 9461 | 23 | 7 | 0 | 0.07% | 7.98 (0.02) | 402 (35.85%) |
| 2024-02-05 | 19.95 (0.25%) | 9438 | 20 | 7 | 0 | 0.07% | 7.96 (0.02) | 296 (-83.6%) |
| 2024-02-02 | 19.9 (-0.75%) | 9418 | 20 | 7 | 0 | 0.07% | 7.94 (0.01) | 1808 (58.19%) |
| 2024-01-26 | 20.05 (1.52%) | 9398 | -5 | 7 | 0 | 0.07% | 7.93 (0.0) | 1143 (-61.16%) |
| 2024-01-19 | 19.75 (-1.74%) | 9403 | -5 | 7 | 2 | 0.07% | 7.93 (-0.01) | 2943 (35.88%) |
| 2024-01-12 | 20.1 (-2.19%) | 9408 | 93 | 5 | 1 | 0.05% | 7.94 (0.08) | 2166 (-11.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 20.55 (1.48%) | 9315 | 119 | 4 | 0 | 0.04% | 7.86 (0.1) | 2458 (20.62%) |
| 2023-12-29 | 20.25 (0.0%) | 9196 | 114 | 4 | 0 | 0.04% | 7.76 (0.1) | 2038 (-41.33%) |
| 2023-12-22 | 20.25 (0.25%) | 9082 | -1456 | 4 | 0 | 0.04% | 7.66 (-1.23) | 3474 (-26.72%) |
| 2023-12-15 | 20.2 (-0.49%) | 10538 | -1445 | 4 | 2 | 0.04% | 8.89 (-1.22) | 4741 (37.51%) |
| 2023-12-08 | 20.3 (-0.73%) | 11983 | 214 | 2 | 0 | 0.02% | 10.11 (0.18) | 3447 (117.64%) |
| 2023-12-01 | 20.45 (0.0%) | 11769 | 146 | 2 | 0 | 0.02% | 9.93 (0.13) | 1584 (-64.85%) |
| 2023-11-24 | 20.45 (4.34%) | 11623 | 1162 | 2 | 0 | 0.02% | 9.8 (0.98) | 4507 (56.95%) |
| 2023-11-17 | 19.6 (3.16%) | 10461 | 412 | 2 | 0 | 0.02% | 8.82 (0.34) | 2871 (58.71%) |
| 2023-11-10 | 19.0 (3.26%) | 10049 | 531 | 2 | -1 | 0.02% | 8.48 (0.45) | 1809 (-6.87%) |
| 2023-11-03 | 18.4 (2.22%) | 9518 | 84 | 3 | 0 | 0.03% | 8.03 (0.07) | 1943 (19.78%) |
| 2023-10-27 | 18.0 (-0.55%) | 9434 | 29 | 3 | 0 | 0.03% | 7.96 (0.03) | 1622 (-79.32%) |
| 2023-10-20 | 18.1 (-3.98%) | 9405 | 704 | 3 | 1 | 0.03% | 7.93 (0.59) | 7843 (651.49%) |
| 2023-10-13 | 18.85 (-0.53%) | 8701 | 15 | 2 | 0 | 0.02% | 7.34 (0.01) | 1043 (-49.25%) |
| 2023-10-06 | 18.95 (-0.52%) | 8686 | -198 | 2 | 1 | 0.02% | 7.33 (-0.16) | 2056 (-1.7%) |
| 2023-09-28 | 19.05 (0.0%) | 8884 | -887 | 1 | 0 | 0.01% | 7.49 (-0.75) | 2092 (53.29%) |
| 2023-09-22 | 19.05 (-1.04%) | 9771 | 40 | 1 | 1 | 0.01% | 8.24 (0.03) | 1364 (-19.91%) |
| 2023-09-15 | 19.25 (0.79%) | 9731 | 235 | 0 | -30 | 0.0% | 8.21 (0.2) | 1703 (30.74%) |
| 2023-09-08 | 19.1 (-1.04%) | 9496 | -71 | 30 | -63 | 0.32% | 8.01 (-0.06) | 1303 (-26.69%) |
| 2023-09-01 | 19.3 (-0.26%) | 9567 | -22 | 93 | 0 | 0.97% | 8.07 (-0.02) | 1777 (-68.73%) |
| 2023-08-25 | 19.35 (2.11%) | 9589 | 2759 | 93 | -4 | 0.97% | 8.09 (2.33) | 5685 (-51.5%) |
| 2023-08-18 | 18.95 (-3.56%) | 6830 | 2973 | 97 | 0 | 1.42% | 5.76 (2.51) | 11721 (300.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.65 (-2.48%) | 3857 | 229 | 97 | 1 | 2.51% | 3.25 (0.19) | 2930 (-33.84%) |
| 2023-08-04 | 20.15 (-0.98%) | 3628 | -199 | 96 | -3 | 2.65% | 3.06 (-0.17) | 4429 (-29.26%) |
| 2023-07-28 | 20.35 (-0.97%) | 3827 | 97 | 99 | -10 | 2.59% | 3.23 (0.08) | 6260 (-54.18%) |
| 2023-07-21 | 20.55 (-6.59%) | 3730 | 42 | 109 | 109 | 2.92% | 3.15 (0.04) | 13665 (51.48%) |
| 2023-07-14 | 22.0 (0.92%) | 3688 | -120 | 0 | -47 | 0.0% | 3.11 (-0.1) | 9021 (-40.05%) |
| 2023-07-07 | 21.8 (-0.23%) | 3808 | -220 | 47 | -8 | 1.23% | 3.21 (-0.19) | 15047 (59.04%) |
| 2023-06-30 | 21.85 (-3.53%) | 4028 | 76 | 55 | 9 | 1.37% | 3.4 (0.07) | 9461 (361.22%) |
| 2023-06-21 | 22.65 (-0.66%) | 3952 | 128 | 46 | 0 | 1.16% | 3.33 (0.1) | 2051 (-52.58%) |
| 2023-06-16 | 22.8 (0.22%) | 3824 | 162 | 46 | 0 | 1.2% | 3.23 (0.14) | 4325 (79.1%) |
| 2023-06-09 | 22.75 (0.66%) | 3662 | -20 | 46 | 0 | 1.26% | 3.09 (-0.02) | 2415 (-20.65%) |
| 2023-06-02 | 22.6 (0.22%) | 3682 | -26 | 46 | 0 | 1.25% | 3.11 (-0.02) | 3043 (3.45%) |
| 2023-05-26 | 22.55 (0.0%) | 3708 | -54 | 46 | 0 | 1.24% | 3.13 (-0.04) | 2942 (-28.53%) |
| 2023-05-19 | 22.55 (0.45%) | 3762 | 33 | 46 | 0 | 1.22% | 3.17 (0.02) | 4117 (15.3%) |
| 2023-05-12 | 22.45 (-1.1%) | 3729 | -3 | 46 | 0 | 1.23% | 3.15 (0.0) | 3570 (24.32%) |
| 2023-05-05 | 22.7 (-0.44%) | 3732 | -270 | 46 | 23 | 1.23% | 3.15 (-0.23) | 2872 (-44.08%) |
| 2023-04-28 | 22.8 (2.7%) | 4002 | -62 | 23 | 17 | 0.57% | 3.38 (-0.05) | 5136 (-64.42%) |
| 2023-04-21 | 22.2 (-3.27%) | 4064 | -93 | 6 | 6 | 0.15% | 3.43 (-0.08) | 14438 (27.34%) |
| 2023-04-14 | 22.95 (0.0%) | 4157 | -492 | 0 | -25 | 0.0% | 3.51 (-0.41) | 11338 (166.62%) |
| 2023-04-07 | 22.95 (0.0%) | 4649 | -271 | 25 | -2 | 0.54% | 3.92 (-0.23) | 4252 (-74.98%) |
| 2023-03-31 | 22.95 (-4.57%) | 4920 | -284 | 27 | 1 | 0.55% | 4.15 (-0.24) | 17000 (219.37%) |
| 2023-03-24 | 24.05 (1.91%) | 5204 | -242 | 26 | 0 | 0.5% | 4.39 (-0.2) | 5323 (-49.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.6 (-0.84%) | 5446 | -180 | 26 | 0 | 0.48% | 4.59 (-0.16) | 10640 (-18.8%) |
| 2023-03-10 | 23.8 (2.37%) | 5626 | 532 | 26 | 0 | 0.46% | 4.75 (0.45) | 13104 (215.24%) |
| 2023-03-03 | 23.25 (-0.64%) | 5094 | 229 | 26 | 0 | 0.51% | 4.3 (0.2) | 4156 (-55.47%) |
| 2023-02-24 | 23.4 (0.21%) | 4865 | 577 | 26 | 0 | 0.53% | 4.1 (0.48) | 9334 (101.57%) |
| 2023-02-17 | 23.35 (1.3%) | 4288 | 153 | 26 | 20 | 0.61% | 3.62 (0.13) | 4630 (-14.95%) |
| 2023-02-10 | 23.05 (1.32%) | 4135 | 76 | 6 | 0 | 0.15% | 3.49 (0.07) | 5444 (2.19%) |
| 2023-02-03 | 22.75 (-1.52%) | 4059 | 62 | 6 | -45 | 0.15% | 3.42 (0.05) | 5327 (392.77%) |
| 2023-01-17 | 23.1 (0.43%) | 3997 | -9 | 51 | -5 | 1.28% | 3.37 (-0.01) | 1081 (-67.88%) |
| 2023-01-13 | 23.0 (0.44%) | 4006 | 183 | 56 | -25 | 1.4% | 3.38 (0.16) | 3366 (-5.96%) |
| 2023-01-06 | 22.9 (1.1%) | 3823 | 93 | 81 | 25 | 2.12% | 3.22 (0.07) | 3579 (-58.09%) |
| 2022-12-30 | 22.65 (-0.88%) | 3730 | 271 | 56 | 46 | 1.5% | 3.15 (0.23) | 8541 (-25.65%) |
| 2022-12-23 | 22.85 (-4.59%) | 3459 | -4155 | 10 | 0 | 0.29% | 2.92 (-3.5) | 11487 (10.79%) |
| 2022-12-16 | 23.95 (-7.17%) | 7614 | 224 | 10 | -53 | 0.13% | 6.42 (0.19) | 10368 (123.12%) |
| 2022-12-09 | 25.8 (0.39%) | 7390 | -274 | 63 | 10 | 0.85% | 6.23 (-0.23) | 4647 (22.49%) |