- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 23.8 (3.03%) | 13233 | 646 | 0 | -1 | 0 | 0.0% | 11.16 (0.54) | 3853 (190.22%) | 0.81% | 2.9% | 7.7% |
| 2024-04-17 | 23.1 (0.87%) | 12587 | 201 | 1 | 0 | 0 | 0.01% | 10.62 (0.17) | 1327 (-59.59%) | 0.28% | 2.42% | 6.98% |
| 2024-04-16 | 22.9 (-3.38%) | 12386 | 440 | 1 | 0 | 0 | 0.01% | 10.45 (0.37) | 3286 (33.05%) | 0.69% | 2.57% | 6.8% |
| 2024-04-15 | 23.7 (0.64%) | 11946 | 679 | 1 | 0 | 0 | 0.01% | 10.08 (0.58) | 2469 (-11.92%) | 0.52% | 2.41% | 6.24% |
| 2024-04-12 | 23.55 (1.51%) | 11267 | 643 | 1 | 0 | 0 | 0.01% | 9.5 (0.54) | 2804 (76.52%) | 0.59% | 2.56% | 5.85% |
| 2024-04-11 | 23.2 (-0.22%) | 10624 | 36 | 1 | -1 | 0 | 0.01% | 8.96 (0.03) | 1588 (-21.32%) | 0.33% | 2.55% | 5.36% |
| 2024-04-10 | 23.25 (0.22%) | 10588 | -137 | 2 | 0 | 0 | 0.02% | 8.93 (-0.12) | 2019 (-21.14%) | 0.43% | 2.61% | 5.12% |
| 2024-04-09 | 23.2 (-0.43%) | 10725 | -219 | 2 | 1 | 0 | 0.02% | 9.05 (-0.18) | 2560 (-18.84%) | 0.54% | 2.6% | 4.83% |
| 2024-04-08 | 23.3 (1.97%) | 10944 | -18 | 1 | 0 | 0 | 0.01% | 9.23 (-0.02) | 3154 (14.8%) | 0.67% | 2.21% | 4.63% |
| 2024-04-03 | 22.85 (1.33%) | 10962 | 305 | 1 | 1 | 0 | 0.01% | 9.25 (0.26) | 2747 (43.59%) | 0.58% | 1.79% | 4.31% |
| 2024-04-02 | 22.55 (0.89%) | 10657 | 667 | 0 | 0 | 0 | 0.0% | 8.99 (0.56) | 1913 (-1.47%) | 0.4% | 1.52% | 3.97% |
| 2024-04-01 | 22.35 (2.52%) | 9990 | 264 | 0 | 0 | 0 | 0.0% | 8.43 (0.23) | 1942 (174.0%) | 0.41% | 1.25% | 3.97% |
| 2024-03-29 | 21.8 (0.46%) | 9726 | -46 | 0 | 0 | 0 | 0.0% | 8.2 (-0.04) | 708 (-38.45%) | 0.15% | 0.96% | 3.67% |
| 2024-03-28 | 21.7 (0.93%) | 9772 | -50 | 0 | 0 | 0 | 0.0% | 8.24 (-0.04) | 1151 (-21.53%) | 0.24% | 0.92% | 3.58% |
| 2024-03-27 | 21.5 (1.9%) | 9822 | 211 | 0 | 0 | 0 | 0.0% | 8.28 (0.17) | 1467 (118.18%) | 0.31% | 0.85% | 3.43% |
| 2024-03-26 | 21.1 (-0.24%) | 9611 | -6 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 672 (19.27%) | 0.14% | 0.74% | 3.2% |
| 2024-03-25 | 21.15 (0.24%) | 9617 | 4 | 0 | -1 | 1 | 0.0% | 8.11 (0.0) | 564 (6.82%) | 0.12% | 0.69% | 3.13% |
| 2024-03-22 | 21.1 (-0.24%) | 9613 | 88 | 1 | -1 | 0 | 0.01% | 8.11 (0.08) | 528 (-32.91%) | 0.11% | 0.68% | 3.07% |
| 2024-03-21 | 21.15 (1.2%) | 9525 | 29 | 2 | 0 | 0 | 0.02% | 8.03 (0.02) | 787 (-17.88%) | 0.17% | 0.69% | 3.01% |
| 2024-03-20 | 20.9 (0.0%) | 9496 | 2 | 2 | -1 | 0 | 0.02% | 8.01 (0.0) | 958 (113.92%) | 0.2% | 0.66% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 20.9 (0.0%) | 9494 | 20 | 3 | 0 | 0 | 0.03% | 8.01 (0.02) | 448 (-7.36%) | 0.09% | 0.56% | 2.8% |
| 2024-03-18 | 20.9 (0.48%) | 9474 | 3 | 3 | 0 | 0 | 0.03% | 7.99 (0.0) | 483 (-19.68%) | 0.1% | 0.56% | 2.81% |
| 2024-03-15 | 20.8 (-1.19%) | 9471 | -16 | 3 | 0 | 0 | 0.03% | 7.99 (-0.01) | 602 (-7.55%) | 0.13% | 0.59% | 2.74% |
| 2024-03-14 | 21.05 (0.24%) | 9487 | 30 | 3 | 0 | 0 | 0.03% | 8.0 (0.02) | 651 (45.86%) | 0.14% | 0.81% | 2.67% |
| 2024-03-13 | 21.0 (-1.18%) | 9457 | 5 | 3 | 0 | 0 | 0.03% | 7.98 (0.01) | 446 (-8.34%) | 0.09% | 1.01% | 2.59% |
| 2024-03-12 | 21.25 (0.24%) | 9452 | 60 | 3 | 0 | 0 | 0.03% | 7.97 (0.05) | 487 (-19.75%) | 0.1% | 1.16% | 2.56% |
| 2024-03-11 | 21.2 (1.44%) | 9392 | -27 | 3 | 0 | 0 | 0.03% | 7.92 (-0.02) | 607 (-63.0%) | 0.13% | 1.46% | 2.51% |
| 2024-03-08 | 20.9 (-1.65%) | 9419 | -183 | 3 | 0 | 0 | 0.03% | 7.94 (-0.16) | 1641 (1.11%) | 0.35% | 1.44% | 2.45% |
| 2024-03-07 | 21.25 (1.67%) | 9602 | 99 | 3 | 0 | 0 | 0.03% | 8.1 (0.08) | 1623 (40.5%) | 0.34% | 1.16% | 2.12% |
| 2024-03-06 | 20.9 (1.21%) | 9503 | -46 | 3 | 0 | 0 | 0.03% | 8.02 (-0.03) | 1155 (-39.65%) | 0.24% | 0.9% | 1.96% |
| 2024-03-05 | 20.65 (1.98%) | 9549 | 189 | 3 | 0 | 0 | 0.03% | 8.05 (0.15) | 1914 (289.51%) | 0.4% | 0.75% | 1.76% |
| 2024-03-04 | 20.25 (0.5%) | 9360 | -15 | 3 | 0 | 0 | 0.03% | 7.9 (-0.01) | 491 (60.83%) | 0.1% | 0.41% | 1.42% |
| 2024-03-01 | 20.15 (0.25%) | 9375 | -9 | 3 | 0 | 0 | 0.03% | 7.91 (-0.01) | 305 (-27.62%) | 0.06% | 0.37% | 1.39% |
| 2024-02-29 | 20.1 (0.25%) | 9384 | -23 | 3 | 0 | 0 | 0.03% | 7.92 (-0.01) | 422 (4.12%) | 0.09% | 0.35% | 1.35% |
| 2024-02-27 | 20.05 (-0.74%) | 9407 | -10 | 3 | 0 | 0 | 0.03% | 7.93 (-0.01) | 405 (18.22%) | 0.09% | 0.33% | 1.3% |
| 2024-02-26 | 20.2 (0.5%) | 9417 | -5 | 3 | 0 | 0 | 0.03% | 7.94 (-0.01) | 343 (29.8%) | 0.07% | 0.33% | 1.31% |
| 2024-02-23 | 20.1 (-0.25%) | 9422 | 2 | 3 | 0 | 0 | 0.03% | 7.95 (0.0) | 264 (14.59%) | 0.06% | 0.37% | 1.37% |
| 2024-02-22 | 20.15 (0.0%) | 9420 | -2 | 3 | 0 | 0 | 0.03% | 7.95 (0.0) | 230 (-27.21%) | 0.05% | 0.34% | 1.56% |
| 2024-02-21 | 20.15 (0.5%) | 9422 | -22 | 3 | 0 | 0 | 0.03% | 7.95 (-0.02) | 316 (-24.6%) | 0.07% | 0.35% | 1.59% |
| 2024-02-20 | 20.05 (-0.25%) | 9444 | -9 | 3 | -3 | 0 | 0.03% | 7.97 (0.0) | 420 (-17.91%) | 0.09% | 0.34% | 1.59% |
| 2024-02-19 | 20.1 (0.75%) | 9453 | -8 | 6 | -1 | 0 | 0.06% | 7.97 (-0.01) | 511 (261.65%) | 0.11% | 0.32% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 19.95 (0.0%) | 9461 | 1 | 7 | 0 | 0 | 0.07% | 7.98 (0.0) | 141 (-45.81%) | 0.03% | 0.26% | 1.52% |
| 2024-02-15 | 19.95 (0.0%) | 9460 | 22 | 7 | 0 | 0 | 0.07% | 7.98 (0.02) | 261 (-11.9%) | 0.06% | 0.3% | 1.63% |
| 2024-02-05 | 19.95 (0.25%) | 9438 | 20 | 7 | 0 | 0 | 0.07% | 7.96 (0.02) | 296 (1.38%) | 0.06% | 0.26% | 1.69% |
| 2024-02-02 | 19.9 (-0.25%) | 9418 | 16 | 7 | 0 | 0 | 0.07% | 7.94 (0.01) | 292 (13.28%) | 0.06% | 0.38% | 1.7% |
| 2024-02-01 | 19.95 (0.25%) | 9402 | -7 | 7 | 0 | 0 | 0.07% | 7.93 (-0.01) | 258 (-14.95%) | 0.05% | 0.36% | 1.88% |
| 2024-01-31 | 19.9 (-0.25%) | 9409 | 0 | 7 | 0 | 0 | 0.07% | 7.94 (0.0) | 303 (258.4%) | 0.06% | 0.37% | 1.87% |
| 2024-01-30 | 19.95 (0.0%) | 9409 | -22 | 7 | 0 | 0 | 0.07% | 7.94 (-0.01) | 84 (-90.26%) | 0.02% | 0.38% | 1.9% |
| 2024-01-29 | 19.95 (-0.5%) | 9431 | 33 | 7 | 0 | 0 | 0.07% | 7.95 (0.02) | 869 (322.66%) | 0.18% | 0.39% | 2.02% |
| 2024-01-26 | 20.05 (1.26%) | 9398 | -1 | 7 | 1 | 0 | 0.07% | 7.93 (0.0) | 205 (-33.12%) | 0.04% | 0.24% | 1.93% |
| 2024-01-25 | 19.8 (-0.75%) | 9399 | 0 | 6 | 0 | 0 | 0.06% | 7.93 (0.0) | 307 (-10.76%) | 0.06% | 0.3% | 1.97% |
| 2024-01-24 | 19.95 (0.5%) | 9399 | 4 | 6 | 0 | 0 | 0.06% | 7.93 (0.01) | 344 (137.7%) | 0.07% | 0.36% | 1.99% |
| 2024-01-23 | 19.85 (0.76%) | 9395 | -8 | 6 | 0 | 0 | 0.06% | 7.92 (-0.01) | 145 (3.52%) | 0.03% | 0.54% | 2.04% |
| 2024-01-22 | 19.7 (-0.25%) | 9403 | 0 | 6 | -1 | 0 | 0.06% | 7.93 (0.0) | 140 (-71.38%) | 0.03% | 0.58% | 2.06% |
| 2024-01-19 | 19.75 (0.51%) | 9403 | 40 | 7 | 1 | 0 | 0.07% | 7.93 (0.03) | 489 (-18.94%) | 0.1% | 0.62% | 2.15% |
| 2024-01-18 | 19.65 (-1.26%) | 9363 | 2 | 6 | 0 | 0 | 0.06% | 7.9 (0.0) | 603 (-48.61%) | 0.13% | 0.56% | 2.13% |
| 2024-01-17 | 19.9 (-0.75%) | 9361 | -9 | 6 | 1 | 0 | 0.06% | 7.9 (0.0) | 1175 (231.23%) | 0.25% | 0.52% | 2.21% |
| 2024-01-16 | 20.05 (-0.99%) | 9370 | -28 | 5 | 0 | 0 | 0.05% | 7.9 (-0.03) | 354 (10.84%) | 0.07% | 0.41% | 2.1% |
| 2024-01-15 | 20.25 (0.75%) | 9398 | -10 | 5 | 0 | 0 | 0.05% | 7.93 (-0.01) | 320 (59.91%) | 0.07% | 0.45% | 2.21% |
| 2024-01-12 | 20.1 (0.25%) | 9408 | -35 | 5 | 1 | 0 | 0.05% | 7.94 (-0.03) | 200 (-52.12%) | 0.04% | 0.46% | 2.38% |
| 2024-01-11 | 20.05 (0.0%) | 9443 | 1 | 4 | 0 | 0 | 0.04% | 7.97 (0.01) | 418 (-35.23%) | 0.09% | 0.65% | 2.67% |
| 2024-01-10 | 20.05 (-0.5%) | 9442 | 32 | 4 | 0 | 0 | 0.04% | 7.96 (0.02) | 645 (20.44%) | 0.14% | 0.61% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 20.15 (-1.47%) | 9410 | 84 | 4 | 0 | 0 | 0.04% | 7.94 (0.07) | 535 (46.22%) | 0.11% | 0.57% | 2.7% |
| 2024-01-08 | 20.45 (-0.49%) | 9326 | 11 | 4 | 0 | 0 | 0.04% | 7.87 (0.01) | 366 (-67.81%) | 0.08% | 0.6% | 2.76% |
| 2024-01-05 | 20.55 (1.73%) | 9315 | 15 | 4 | 0 | 0 | 0.04% | 7.86 (0.02) | 1138 (463.66%) | 0.24% | 0.61% | 2.95% |
| 2024-01-04 | 20.2 (-0.25%) | 9300 | 22 | 4 | 0 | 0 | 0.04% | 7.84 (0.01) | 201 (-56.64%) | 0.04% | 0.45% | 2.85% |
| 2024-01-03 | 20.25 (-0.49%) | 9278 | 82 | 4 | 0 | 0 | 0.04% | 7.83 (0.07) | 465 (-28.57%) | 0.1% | 0.5% | 2.9% |
| 2024-01-02 | 20.35 (0.49%) | 9196 | 0 | 4 | 0 | 0 | 0.04% | 7.76 (0.0) | 652 (42.82%) | 0.14% | 0.52% | 2.88% |
| 2023-12-29 | 20.25 (-0.74%) | 9196 | 42 | 4 | 0 | 0 | 0.04% | 7.76 (0.04) | 456 (22.7%) | 0.1% | 0.43% | 2.89% |
| 2023-12-28 | 20.4 (0.0%) | 9154 | 62 | 4 | 0 | 0 | 0.04% | 7.72 (0.05) | 372 (-13.8%) | 0.08% | 0.45% | 2.87% |
| 2023-12-27 | 20.4 (0.0%) | 9092 | 3 | 4 | 0 | 0 | 0.04% | 7.67 (0.0) | 431 (-24.19%) | 0.09% | 0.46% | 2.85% |
| 2023-12-26 | 20.4 (0.74%) | 9089 | 7 | 4 | 0 | 0 | 0.04% | 7.67 (0.01) | 569 (173.59%) | 0.12% | 0.58% | 2.81% |
| 2023-12-25 | 20.25 (0.0%) | 9082 | 0 | 4 | 0 | 0 | 0.04% | 7.66 (0.0) | 208 (-63.67%) | 0.04% | 0.6% | 2.78% |
| 2023-12-22 | 20.25 (0.5%) | 9082 | -3 | 4 | 0 | 0 | 0.04% | 7.66 (0.0) | 572 (42.83%) | 0.12% | 0.73% | 2.79% |
| 2023-12-21 | 20.15 (0.0%) | 9085 | 1 | 4 | 0 | 0 | 0.04% | 7.66 (0.0) | 401 (-60.16%) | 0.08% | 0.86% | 2.8% |
| 2023-12-20 | 20.15 (-0.74%) | 9084 | 62 | 4 | 0 | 0 | 0.04% | 7.66 (0.05) | 1006 (52.56%) | 0.21% | 1.1% | 2.95% |
| 2023-12-19 | 20.3 (-0.49%) | 9022 | -1569 | 4 | 0 | 0 | 0.04% | 7.61 (-1.32) | 659 (-20.82%) | 0.14% | 1.04% | 2.96% |
| 2023-12-18 | 20.4 (0.99%) | 10591 | 53 | 4 | 0 | 0 | 0.04% | 8.93 (0.04) | 833 (-28.8%) | 0.18% | 1.01% | 3.13% |
| 2023-12-15 | 20.2 (-1.7%) | 10538 | -5 | 4 | 0 | 0 | 0.04% | 8.89 (0.0) | 1170 (-24.85%) | 0.25% | 1.0% | 3.01% |
| 2023-12-14 | 20.55 (2.24%) | 10543 | -1510 | 4 | 2 | 0 | 0.04% | 8.89 (-1.28) | 1557 (125.13%) | 0.33% | 1.02% | 2.83% |
| 2023-12-13 | 20.1 (-1.23%) | 12053 | 42 | 2 | 0 | 0 | 0.02% | 10.17 (0.04) | 691 (29.8%) | 0.15% | 0.84% | 2.58% |
| 2023-12-12 | 20.35 (-0.25%) | 12011 | -7 | 2 | 0 | 0 | 0.02% | 10.13 (-0.01) | 533 (-32.37%) | 0.11% | 0.78% | 2.63% |
| 2023-12-11 | 20.4 (0.49%) | 12018 | 35 | 2 | 0 | 0 | 0.02% | 10.14 (0.03) | 788 (-38.89%) | 0.17% | 0.75% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 20.3 (-0.25%) | 11983 | 30 | 2 | 0 | 0 | 0.02% | 10.11 (0.03) | 1289 (93.73%) | 0.27% | 0.73% | 2.62% |
| 2023-12-07 | 20.35 (-0.49%) | 11953 | 70 | 2 | 0 | 0 | 0.02% | 10.08 (0.06) | 665 (52.15%) | 0.14% | 0.53% | 2.42% |
| 2023-12-06 | 20.45 (-0.24%) | 11883 | 29 | 2 | 0 | 0 | 0.02% | 10.02 (0.02) | 437 (16.02%) | 0.09% | 0.45% | 2.36% |
| 2023-12-05 | 20.5 (-0.24%) | 11854 | 69 | 2 | 0 | 0 | 0.02% | 10.0 (0.06) | 377 (-44.37%) | 0.08% | 0.41% | 2.42% |
| 2023-12-04 | 20.55 (0.49%) | 11785 | 16 | 2 | 0 | 0 | 0.02% | 9.94 (0.01) | 677 (82.63%) | 0.14% | 0.42% | 2.37% |
| 2023-12-01 | 20.45 (0.49%) | 11769 | 1 | 2 | 0 | 0 | 0.02% | 9.93 (0.0) | 371 (26.76%) | 0.08% | 0.33% | 2.27% |
| 2023-11-30 | 20.35 (0.0%) | 11768 | 43 | 2 | 0 | 0 | 0.02% | 9.93 (0.04) | 292 (25.11%) | 0.06% | 0.38% | 2.24% |
| 2023-11-29 | 20.35 (-0.49%) | 11725 | -15 | 2 | 0 | 0 | 0.02% | 9.89 (-0.01) | 234 (-46.1%) | 0.05% | 0.55% | 2.36% |
| 2023-11-28 | 20.45 (0.49%) | 11740 | 53 | 2 | 0 | 0 | 0.02% | 9.9 (0.04) | 434 (72.34%) | 0.09% | 0.72% | 2.36% |
| 2023-11-27 | 20.35 (-0.49%) | 11687 | 64 | 2 | 0 | 0 | 0.02% | 9.86 (0.06) | 251 (-56.87%) | 0.05% | 0.94% | 2.35% |
| 2023-11-24 | 20.45 (-1.21%) | 11623 | 79 | 2 | 0 | 0 | 0.02% | 9.8 (0.06) | 584 (-48.02%) | 0.12% | 0.95% | 2.35% |
| 2023-11-23 | 20.7 (0.98%) | 11544 | 177 | 2 | 0 | 0 | 0.02% | 9.74 (0.15) | 1123 (7.96%) | 0.24% | 0.89% | 2.26% |
| 2023-11-22 | 20.5 (0.99%) | 11367 | 262 | 2 | 0 | 0 | 0.02% | 9.59 (0.22) | 1040 (-29.58%) | 0.22% | 0.74% | 2.07% |
| 2023-11-21 | 20.3 (3.57%) | 11105 | 589 | 2 | 0 | 0 | 0.02% | 9.37 (0.5) | 1478 (427.34%) | 0.31% | 0.71% | 1.87% |
| 2023-11-20 | 19.6 (0.0%) | 10516 | 55 | 2 | 0 | 0 | 0.02% | 8.87 (0.05) | 280 (-7.63%) | 0.06% | 0.56% | 1.74% |
| 2023-11-17 | 19.6 (0.0%) | 10461 | 76 | 2 | 0 | 0 | 0.02% | 8.82 (0.06) | 303 (-24.51%) | 0.06% | 0.61% | 1.74% |
| 2023-11-16 | 19.6 (-0.51%) | 10385 | 119 | 2 | 0 | 0 | 0.02% | 8.76 (0.1) | 402 (-55.45%) | 0.08% | 0.62% | 1.87% |
| 2023-11-15 | 19.7 (1.55%) | 10266 | 48 | 2 | 0 | 0 | 0.02% | 8.66 (0.04) | 902 (18.39%) | 0.19% | 0.61% | 1.91% |
| 2023-11-14 | 19.4 (1.57%) | 10218 | 185 | 2 | 0 | 0 | 0.02% | 8.62 (0.16) | 762 (51.87%) | 0.16% | 0.57% | 2.81% |
| 2023-11-13 | 19.1 (0.53%) | 10033 | -16 | 2 | 0 | 0 | 0.02% | 8.46 (-0.02) | 501 (39.1%) | 0.11% | 0.44% | 2.85% |
| 2023-11-10 | 19.0 (0.0%) | 10049 | -30 | 2 | 0 | 0 | 0.02% | 8.48 (-0.02) | 360 (-4.54%) | 0.08% | 0.38% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 19.0 (0.0%) | 10079 | 146 | 2 | 0 | 0 | 0.02% | 8.5 (0.12) | 377 (-46.63%) | 0.08% | 0.35% | 2.81% |
| 2023-11-08 | 19.0 (1.6%) | 9933 | 349 | 2 | 0 | 0 | 0.02% | 8.38 (0.3) | 708 (397.66%) | 0.15% | 0.45% | 2.78% |
| 2023-11-07 | 18.7 (0.27%) | 9584 | 22 | 2 | 0 | 0 | 0.02% | 8.08 (0.01) | 142 (-35.38%) | 0.03% | 0.35% | 2.7% |
| 2023-11-06 | 18.65 (1.36%) | 9562 | 44 | 2 | -1 | 0 | 0.02% | 8.07 (0.04) | 220 (-5.88%) | 0.05% | 0.41% | 2.73% |
| 2023-11-03 | 18.4 (0.0%) | 9518 | 0 | 3 | 0 | 0 | 0.03% | 8.03 (0.0) | 233 (-72.51%) | 0.05% | 0.41% | 2.79% |
| 2023-11-02 | 18.4 (2.22%) | 9518 | 102 | 3 | 0 | 0 | 0.03% | 8.03 (0.09) | 851 (285.4%) | 0.18% | 0.4% | 2.93% |
| 2023-11-01 | 18.0 (0.28%) | 9416 | 2 | 3 | -1 | 0 | 0.03% | 7.94 (0.0) | 220 (-47.14%) | 0.05% | 0.27% | 2.79% |
| 2023-10-31 | 17.95 (-0.28%) | 9414 | 3 | 4 | 1 | 0 | 0.04% | 7.94 (0.0) | 417 (90.8%) | 0.09% | 0.24% | 2.78% |
| 2023-10-30 | 18.0 (0.0%) | 9411 | -23 | 3 | 0 | 0 | 0.03% | 7.94 (-0.02) | 219 (31.28%) | 0.05% | 0.33% | 2.76% |
| 2023-10-27 | 18.0 (-0.28%) | 9434 | -33 | 3 | 0 | 0 | 0.03% | 7.96 (-0.03) | 166 (-29.91%) | 0.04% | 0.34% | 2.82% |
| 2023-10-26 | 18.05 (-1.1%) | 9467 | 31 | 3 | 0 | 0 | 0.03% | 7.99 (0.03) | 237 (152.06%) | 0.05% | 0.51% | 2.95% |
| 2023-10-25 | 18.25 (0.83%) | 9436 | 25 | 3 | 0 | 0 | 0.03% | 7.96 (0.02) | 94 (-88.92%) | 0.02% | 0.57% | 3.01% |
| 2023-10-24 | 18.1 (0.84%) | 9411 | 13 | 3 | 1 | 0 | 0.03% | 7.94 (0.01) | 852 (215.16%) | 0.18% | 1.65% | 3.05% |
| 2023-10-23 | 17.95 (-0.83%) | 9398 | -7 | 2 | -1 | 0 | 0.02% | 7.93 (0.0) | 270 (-71.36%) | 0.06% | 1.67% | 2.97% |
| 2023-10-20 | 18.1 (0.56%) | 9405 | 149 | 3 | -4 | 0 | 0.03% | 7.93 (0.12) | 944 (68.87%) | 0.2% | 1.65% | 2.96% |
| 2023-10-19 | 18.0 (-1.91%) | 9256 | 22 | 7 | 0 | 0 | 0.08% | 7.81 (0.02) | 559 (-89.21%) | 0.12% | 1.56% | 2.8% |
| 2023-10-18 | 18.35 (-2.13%) | 9234 | 245 | 7 | 5 | 0 | 0.08% | 7.79 (0.21) | 5181 (434.99%) | 1.09% | 1.49% | 2.72% |
| 2023-10-17 | 18.75 (-0.27%) | 8989 | 251 | 2 | 0 | 0 | 0.02% | 7.58 (0.21) | 968 (411.12%) | 0.2% | 0.46% | 1.69% |
| 2023-10-16 | 18.8 (-0.27%) | 8738 | 37 | 2 | 0 | 0 | 0.02% | 7.37 (0.03) | 189 (-60.73%) | 0.04% | 0.32% | 1.54% |
| 2023-10-13 | 18.85 (-0.26%) | 8701 | 3 | 2 | 0 | 0 | 0.02% | 7.34 (0.0) | 482 (111.48%) | 0.1% | 0.38% | 1.61% |
| 2023-10-12 | 18.9 (0.27%) | 8698 | 0 | 2 | 0 | 0 | 0.02% | 7.34 (0.0) | 228 (-31.48%) | 0.05% | 0.47% | 1.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 18.85 (-0.53%) | 8698 | 12 | 2 | 0 | 0 | 0.02% | 7.34 (0.01) | 332 (23.98%) | 0.07% | 0.46% | 1.59% |
| 2023-10-06 | 18.95 (-0.52%) | 8686 | 6 | 2 | 0 | 0 | 0.02% | 7.33 (0.01) | 268 (-45.64%) | 0.06% | 0.43% | 1.58% |
| 2023-10-05 | 19.05 (0.79%) | 8680 | -7 | 2 | 0 | 0 | 0.02% | 7.32 (-0.01) | 494 (-46.39%) | 0.1% | 0.44% | 1.57% |
| 2023-10-04 | 18.9 (-1.05%) | 8687 | -229 | 2 | 1 | 0 | 0.02% | 7.33 (-0.19) | 921 (472.62%) | 0.19% | 0.44% | 1.52% |
| 2023-10-03 | 19.1 (0.0%) | 8916 | 5 | 1 | 0 | 0 | 0.01% | 7.52 (0.0) | 160 (-23.76%) | 0.03% | 0.42% | 1.39% |
| 2023-10-02 | 19.1 (0.26%) | 8911 | 27 | 1 | 0 | 0 | 0.01% | 7.52 (0.03) | 211 (-25.44%) | 0.04% | 0.49% | 1.41% |
| 2023-09-28 | 19.05 (0.26%) | 8884 | 3 | 1 | 0 | 0 | 0.01% | 7.49 (0.0) | 283 (-46.77%) | 0.06% | 0.5% | 1.47% |
| 2023-09-27 | 19.0 (0.0%) | 8881 | -901 | 1 | 0 | 0 | 0.01% | 7.49 (-0.76) | 531 (-33.11%) | 0.11% | 0.54% | 1.48% |
| 2023-09-26 | 19.0 (-0.26%) | 9782 | -3 | 1 | 0 | 0 | 0.01% | 8.25 (0.0) | 795 (65.17%) | 0.17% | 0.48% | 1.39% |
| 2023-09-25 | 19.05 (0.0%) | 9785 | 14 | 1 | 0 | 0 | 0.01% | 8.25 (0.01) | 481 (61.7%) | 0.1% | 0.35% | 1.35% |
| 2023-09-22 | 19.05 (-0.26%) | 9771 | 16 | 1 | 1 | 0 | 0.01% | 8.24 (0.01) | 297 (-37.12%) | 0.06% | 0.29% | 1.3% |
| 2023-09-21 | 19.1 (-0.52%) | 9755 | 18 | 0 | 0 | 0 | 0.0% | 8.23 (0.02) | 473 (113.68%) | 0.1% | 0.29% | 1.3% |
| 2023-09-20 | 19.2 (0.0%) | 9737 | 8 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 221 (11.08%) | 0.05% | 0.24% | 1.44% |
| 2023-09-19 | 19.2 (0.0%) | 9729 | -3 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 199 (15.78%) | 0.04% | 0.3% | 1.78% |
| 2023-09-18 | 19.2 (-0.26%) | 9732 | 1 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 172 (-45.24%) | 0.04% | 0.34% | 2.16% |
| 2023-09-15 | 19.25 (-0.77%) | 9731 | 28 | 0 | 0 | 0 | 0.0% | 8.21 (0.03) | 314 (30.45%) | 0.07% | 0.36% | 2.21% |
| 2023-09-14 | 19.4 (0.0%) | 9703 | 70 | 0 | 0 | 0 | 0.0% | 8.18 (0.05) | 241 (-52.4%) | 0.05% | 0.35% | 2.96% |
| 2023-09-13 | 19.4 (1.04%) | 9633 | 69 | 0 | 0 | 0 | 0.0% | 8.13 (0.06) | 506 (27.44%) | 0.11% | 0.34% | 3.41% |
| 2023-09-12 | 19.2 (0.0%) | 9564 | 54 | 0 | -30 | 0 | 0.0% | 8.07 (0.05) | 397 (63.17%) | 0.08% | 0.29% | 3.56% |
| 2023-09-11 | 19.2 (0.52%) | 9510 | 14 | 30 | 0 | 0 | 0.32% | 8.02 (0.01) | 243 (-4.23%) | 0.05% | 0.27% | 3.91% |
| 2023-09-08 | 19.1 (-0.52%) | 9496 | 0 | 30 | 0 | 0 | 0.32% | 8.01 (0.0) | 254 (13.38%) | 0.05% | 0.27% | 4.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 19.2 (-0.78%) | 9496 | 0 | 30 | 0 | 0 | 0.32% | 8.01 (0.0) | 224 (-16.23%) | 0.05% | 0.33% | 4.5% |
| 2023-09-06 | 19.35 (-0.51%) | 9496 | -6 | 30 | -13 | 0 | 0.32% | 8.01 (0.0) | 267 (-12.39%) | 0.06% | 0.35% | 4.59% |
| 2023-09-05 | 19.45 (0.78%) | 9502 | -59 | 43 | -27 | 0 | 0.45% | 8.01 (-0.05) | 305 (21.93%) | 0.06% | 0.32% | 4.61% |
| 2023-09-04 | 19.3 (0.0%) | 9561 | -6 | 70 | -23 | 0 | 0.73% | 8.06 (-0.01) | 250 (-49.11%) | 0.05% | 0.38% | 4.63% |
| 2023-09-01 | 19.3 (1.05%) | 9567 | 145 | 93 | 0 | 0 | 0.97% | 8.07 (0.12) | 492 (50.1%) | 0.1% | 0.37% | 4.66% |
| 2023-08-31 | 19.1 (-0.78%) | 9422 | -130 | 93 | 0 | 0 | 0.99% | 7.95 (-0.11) | 328 (133.73%) | 0.07% | 0.34% | 4.82% |
| 2023-08-30 | 19.25 (0.0%) | 9552 | -21 | 93 | 0 | 0 | 0.97% | 8.06 (-0.01) | 140 (-75.3%) | 0.03% | 0.5% | 4.98% |
| 2023-08-29 | 19.25 (0.26%) | 9573 | 7 | 93 | 0 | 0 | 0.97% | 8.07 (0.0) | 568 (129.62%) | 0.12% | 0.87% | 5.33% |
| 2023-08-28 | 19.2 (-0.78%) | 9566 | -23 | 93 | 0 | 0 | 0.97% | 8.07 (-0.02) | 247 (-22.34%) | 0.05% | 1.16% | 5.28% |
| 2023-08-25 | 19.35 (-0.77%) | 9589 | 1 | 93 | 0 | 0 | 0.97% | 8.09 (0.0) | 318 (-71.23%) | 0.07% | 1.2% | 5.36% |
| 2023-08-24 | 19.5 (1.3%) | 9588 | 280 | 93 | 0 | 0 | 0.97% | 8.09 (0.24) | 1108 (-40.45%) | 0.23% | 1.95% | 5.44% |
| 2023-08-23 | 19.25 (0.52%) | 9308 | 974 | 93 | 0 | 0 | 1.0% | 7.85 (0.82) | 1861 (-5.73%) | 0.39% | 2.22% | 5.41% |
| 2023-08-22 | 19.15 (0.0%) | 8334 | 1472 | 93 | -2 | 0 | 1.12% | 7.03 (1.24) | 1974 (368.3%) | 0.42% | 2.09% | 5.5% |
| 2023-08-21 | 19.15 (1.06%) | 6862 | 32 | 95 | -2 | 0 | 1.38% | 5.79 (0.03) | 421 (-89.12%) | 0.09% | 2.1% | 5.43% |
| 2023-08-18 | 18.95 (-0.26%) | 6830 | 211 | 97 | -6 | 0 | 1.42% | 5.76 (0.18) | 3873 (61.15%) | 0.82% | 2.47% | 5.62% |
| 2023-08-17 | 19.0 (-0.26%) | 6619 | 1096 | 103 | 1 | 0 | 1.56% | 5.58 (0.92) | 2403 (98.08%) | 0.51% | 1.89% | 5.65% |
| 2023-08-16 | 19.05 (-1.55%) | 5523 | 399 | 102 | 0 | 0 | 1.85% | 4.66 (0.34) | 1213 (-41.02%) | 0.26% | 1.52% | 5.95% |
| 2023-08-15 | 19.35 (0.78%) | 5124 | 1221 | 102 | -1 | 0 | 1.99% | 4.32 (1.03) | 2057 (-5.3%) | 0.43% | 1.33% | 6.16% |
| 2023-08-14 | 19.2 (-2.29%) | 3903 | 46 | 103 | 6 | 0 | 2.64% | 3.29 (0.04) | 2172 (98.74%) | 0.46% | 0.99% | 6.21% |
| 2023-08-11 | 19.65 (-1.01%) | 3857 | 246 | 97 | 1 | 0 | 2.51% | 3.25 (0.2) | 1093 (62.69%) | 0.23% | 0.62% | 6.03% |
| 2023-08-10 | 19.85 (-0.75%) | 3611 | 2 | 96 | 0 | 0 | 2.66% | 3.05 (0.01) | 672 (101.88%) | 0.14% | 0.65% | 6.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 20.0 (-0.5%) | 3609 | -5 | 96 | 0 | 0 | 2.66% | 3.04 (-0.01) | 332 (-22.45%) | 0.07% | 0.73% | 6.36% |
| 2023-08-08 | 20.1 (0.0%) | 3614 | -1 | 96 | 0 | 0 | 2.66% | 3.05 (0.0) | 429 (6.56%) | 0.09% | 1.04% | 6.79% |
| 2023-08-07 | 20.1 (-0.25%) | 3615 | -13 | 96 | 0 | 0 | 2.66% | 3.05 (-0.01) | 402 (-67.2%) | 0.08% | 1.02% | 7.12% |
| 2023-08-04 | 20.15 (0.0%) | 3628 | -2 | 96 | 0 | 0 | 2.65% | 3.06 (0.0) | 1228 (13.43%) | 0.26% | 1.07% | 8.01% |
| 2023-08-02 | 20.15 (-0.25%) | 3630 | -28 | 96 | -3 | 0 | 2.64% | 3.06 (-0.03) | 1082 (-39.51%) | 0.23% | 0.96% | 9.0% |
| 2023-08-01 | 20.2 (-0.74%) | 3658 | -169 | 99 | 0 | 0 | 2.71% | 3.09 (-0.14) | 1790 (445.84%) | 0.38% | 0.94% | 9.36% |
| 2023-07-31 | 20.35 (0.0%) | 3827 | 0 | 99 | 0 | 0 | 2.59% | 3.23 (0.0) | 327 (-49.76%) | 0.07% | 1.04% | 9.22% |
| 2023-07-28 | 20.35 (-0.25%) | 3827 | 105 | 99 | 0 | 0 | 2.59% | 3.23 (0.09) | 652 (-5.81%) | 0.14% | 1.32% | 9.28% |
| 2023-07-27 | 20.4 (1.24%) | 3722 | -31 | 99 | 0 | 0 | 2.66% | 3.14 (-0.03) | 693 (-29.13%) | 0.15% | 1.45% | 9.25% |
| 2023-07-26 | 20.15 (1.0%) | 3753 | -7 | 99 | 0 | 0 | 2.64% | 3.17 (0.0) | 977 (-56.87%) | 0.21% | 2.16% | 9.46% |
| 2023-07-25 | 19.95 (-0.5%) | 3760 | 28 | 99 | -2 | 0 | 2.63% | 3.17 (0.02) | 2267 (35.77%) | 0.48% | 2.76% | 9.92% |
| 2023-07-24 | 20.05 (-2.43%) | 3732 | 2 | 101 | -8 | 0 | 2.71% | 3.15 (0.0) | 1669 (29.76%) | 0.35% | 2.75% | 9.96% |
| 2023-07-21 | 20.55 (1.23%) | 3730 | -80 | 109 | -4 | 0 | 2.92% | 3.15 (-0.06) | 1286 (-68.26%) | 0.27% | 2.88% | 9.95% |
| 2023-07-20 | 20.3 (-7.52%) | 3810 | 230 | 113 | 113 | 0 | 2.97% | 3.21 (0.19) | 4054 (6.62%) | 0.85% | 2.89% | 9.78% |
| 2023-07-19 | 21.95 (-0.45%) | 3580 | -49 | 0 | 0 | 0 | 0.0% | 3.02 (-0.04) | 3802 (72.24%) | 0.8% | 2.3% | 9.09% |
| 2023-07-18 | 22.05 (0.0%) | 3629 | -35 | 0 | 0 | 0 | 0.0% | 3.06 (-0.03) | 2207 (-4.6%) | 0.47% | 1.94% | 8.46% |
| 2023-07-17 | 22.05 (0.23%) | 3664 | -24 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 2314 (76.88%) | 0.49% | 1.96% | 8.24% |
| 2023-07-14 | 22.0 (0.46%) | 3688 | -14 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 1308 (3.63%) | 0.28% | 1.9% | 7.9% |
| 2023-07-13 | 21.9 (0.0%) | 3702 | -12 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 1262 (-39.43%) | 0.27% | 2.59% | 7.87% |
| 2023-07-12 | 21.9 (-0.45%) | 3714 | -26 | 0 | -45 | 0 | 0.0% | 3.13 (-0.02) | 2084 (-11.16%) | 0.44% | 3.58% | 7.71% |
| 2023-07-11 | 22.0 (0.23%) | 3740 | -50 | 45 | 0 | 0 | 1.2% | 3.15 (-0.05) | 2346 (16.16%) | 0.49% | 3.73% | 7.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 21.95 (0.69%) | 3790 | -18 | 45 | -2 | 0 | 1.19% | 3.2 (-0.01) | 2019 (-55.97%) | 0.43% | 3.47% | 7.03% |
| 2023-07-07 | 21.8 (-0.46%) | 3808 | -69 | 47 | -5 | 0 | 1.23% | 3.21 (-0.06) | 4587 (-23.03%) | 0.97% | 3.17% | 6.71% |
| 2023-07-06 | 21.9 (-1.57%) | 3877 | -165 | 52 | 0 | 0 | 1.34% | 3.27 (-0.14) | 5960 (115.24%) | 1.26% | 2.31% | 5.82% |
| 2023-07-05 | 22.25 (2.06%) | 4042 | 123 | 52 | -3 | 0 | 1.29% | 3.41 (0.1) | 2769 (145.5%) | 0.58% | 1.41% | 4.66% |
| 2023-07-04 | 21.8 (-0.46%) | 3919 | -91 | 55 | 0 | 0 | 1.4% | 3.31 (-0.07) | 1127 (87.19%) | 0.24% | 1.5% | 4.21% |
| 2023-07-03 | 21.9 (0.23%) | 4010 | -18 | 55 | 0 | 0 | 1.37% | 3.38 (-0.02) | 602 (19.9%) | 0.13% | 1.78% | 4.14% |
| 2023-06-30 | 21.85 (0.23%) | 4028 | -42 | 55 | 0 | 0 | 1.37% | 3.4 (-0.03) | 502 (-70.28%) | 0.11% | 2.0% | 4.13% |
| 2023-06-29 | 21.8 (-0.68%) | 4070 | 44 | 55 | -2 | 0 | 1.35% | 3.43 (0.03) | 1691 (-46.61%) | 0.36% | 1.98% | 4.16% |
| 2023-06-28 | 21.95 (-0.68%) | 4026 | 42 | 57 | 1 | 0 | 1.42% | 3.4 (0.04) | 3167 (27.64%) | 0.67% | 1.8% | 3.93% |
| 2023-06-27 | 22.1 (-0.9%) | 3984 | 4 | 56 | 10 | 0 | 1.41% | 3.36 (0.0) | 2481 (53.28%) | 0.52% | 1.3% | 3.36% |
| 2023-06-26 | 22.3 (-1.55%) | 3980 | 28 | 46 | 0 | 0 | 1.16% | 3.36 (0.03) | 1618 (260.05%) | 0.34% | 1.02% | 2.98% |
| 2023-06-21 | 22.65 (0.0%) | 3952 | 14 | 46 | 0 | 0 | 1.16% | 3.33 (0.01) | 449 (-45.05%) | 0.09% | 0.83% | 2.76% |
| 2023-06-20 | 22.65 (-0.44%) | 3938 | -15 | 46 | 0 | 0 | 1.17% | 3.32 (-0.01) | 818 (4.43%) | 0.17% | 0.98% | 2.75% |
| 2023-06-19 | 22.75 (-0.22%) | 3953 | 129 | 46 | 0 | 0 | 1.16% | 3.33 (0.1) | 783 (-32.91%) | 0.17% | 0.91% | 2.71% |
| 2023-06-16 | 22.8 (-0.44%) | 3824 | -59 | 46 | 0 | 0 | 1.2% | 3.23 (-0.05) | 1167 (59.81%) | 0.25% | 0.91% | 2.68% |
| 2023-06-15 | 22.9 (-0.22%) | 3883 | 92 | 46 | 0 | 0 | 1.18% | 3.28 (0.08) | 730 (-35.59%) | 0.15% | 0.75% | 2.61% |
| 2023-06-14 | 22.95 (1.1%) | 3791 | 139 | 46 | 0 | 0 | 1.21% | 3.2 (0.12) | 1134 (120.76%) | 0.24% | 0.71% | 2.56% |
| 2023-06-13 | 22.7 (0.22%) | 3652 | -3 | 46 | 0 | 0 | 1.26% | 3.08 (0.0) | 513 (-33.98%) | 0.11% | 0.55% | 2.5% |
| 2023-06-12 | 22.65 (-0.44%) | 3655 | -7 | 46 | 0 | 0 | 1.26% | 3.08 (-0.01) | 778 (87.62%) | 0.16% | 0.53% | 2.57% |
| 2023-06-09 | 22.75 (0.44%) | 3662 | -19 | 46 | 0 | 0 | 1.26% | 3.09 (-0.01) | 414 (-21.54%) | 0.09% | 0.51% | 2.64% |
| 2023-06-08 | 22.65 (0.0%) | 3681 | 3 | 46 | 0 | 0 | 1.25% | 3.1 (0.0) | 528 (42.93%) | 0.11% | 0.58% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 22.65 (0.0%) | 3678 | -1 | 46 | 0 | 0 | 1.25% | 3.1 (0.0) | 370 (-14.2%) | 0.08% | 0.59% | 2.84% |
| 2023-06-06 | 22.65 (0.22%) | 3679 | -40 | 46 | 0 | 0 | 1.25% | 3.1 (-0.04) | 431 (-35.65%) | 0.09% | 0.65% | 2.84% |
| 2023-06-05 | 22.6 (0.0%) | 3719 | 37 | 46 | 0 | 0 | 1.24% | 3.14 (0.03) | 670 (-12.93%) | 0.14% | 0.68% | 2.81% |
| 2023-06-02 | 22.6 (0.67%) | 3682 | -4 | 46 | 0 | 0 | 1.25% | 3.11 (0.0) | 769 (39.5%) | 0.16% | 0.64% | 2.88% |
| 2023-06-01 | 22.45 (0.0%) | 3686 | -16 | 46 | 0 | 0 | 1.25% | 3.11 (-0.01) | 551 (-14.73%) | 0.12% | 0.63% | 2.8% |
| 2023-05-31 | 22.45 (-0.22%) | 3702 | -10 | 46 | 0 | 0 | 1.24% | 3.12 (-0.01) | 647 (7.0%) | 0.14% | 0.63% | 2.91% |
| 2023-05-30 | 22.5 (-0.22%) | 3712 | -4 | 46 | 0 | 0 | 1.24% | 3.13 (0.0) | 604 (28.6%) | 0.13% | 0.57% | 2.87% |
| 2023-05-29 | 22.55 (0.0%) | 3716 | 8 | 46 | 0 | 0 | 1.24% | 3.13 (0.0) | 470 (-31.96%) | 0.1% | 0.58% | 2.95% |
| 2023-05-26 | 22.55 (-0.22%) | 3708 | -16 | 46 | 0 | 0 | 1.24% | 3.13 (-0.01) | 691 (24.6%) | 0.15% | 0.62% | 3.11% |
| 2023-05-25 | 22.6 (-0.66%) | 3724 | 10 | 46 | 0 | 0 | 1.24% | 3.14 (0.01) | 554 (39.32%) | 0.12% | 0.64% | 3.05% |
| 2023-05-24 | 22.75 (-0.22%) | 3714 | -2 | 46 | 0 | 0 | 1.24% | 3.13 (0.0) | 398 (-38.67%) | 0.08% | 0.64% | 3.09% |
| 2023-05-23 | 22.8 (0.66%) | 3716 | -32 | 46 | 0 | 0 | 1.24% | 3.13 (-0.03) | 649 (0.05%) | 0.14% | 0.73% | 3.4% |
| 2023-05-22 | 22.65 (0.44%) | 3748 | -14 | 46 | 0 | 0 | 1.23% | 3.16 (-0.01) | 648 (-19.29%) | 0.14% | 0.77% | 3.45% |
| 2023-05-19 | 22.55 (0.0%) | 3762 | -22 | 46 | 0 | 0 | 1.22% | 3.17 (-0.02) | 803 (51.59%) | 0.17% | 0.87% | 3.98% |
| 2023-05-18 | 22.55 (-0.66%) | 3784 | -28 | 46 | 0 | 0 | 1.22% | 3.19 (-0.03) | 530 (-34.88%) | 0.11% | 0.89% | 4.5% |
| 2023-05-17 | 22.7 (1.57%) | 3812 | 73 | 46 | 0 | 0 | 1.21% | 3.22 (0.07) | 814 (-3.11%) | 0.17% | 0.99% | 5.48% |
| 2023-05-16 | 22.35 (0.0%) | 3739 | -19 | 46 | 0 | 0 | 1.23% | 3.15 (-0.02) | 840 (-25.47%) | 0.18% | 0.89% | 5.67% |
| 2023-05-15 | 22.35 (-0.45%) | 3758 | 29 | 46 | 0 | 0 | 1.22% | 3.17 (0.02) | 1127 (24.67%) | 0.24% | 0.78% | 5.72% |
| 2023-05-12 | 22.45 (0.22%) | 3729 | 4 | 46 | 0 | 0 | 1.23% | 3.15 (0.01) | 904 (-9.25%) | 0.19% | 0.75% | 6.14% |
| 2023-05-11 | 22.4 (-1.32%) | 3725 | 3 | 46 | 0 | 0 | 1.23% | 3.14 (0.0) | 996 (192.03%) | 0.21% | 0.64% | 6.74% |
| 2023-05-10 | 22.7 (0.0%) | 3722 | 0 | 46 | 0 | 0 | 1.24% | 3.14 (0.0) | 341 (11.73%) | 0.07% | 0.66% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 22.7 (-0.44%) | 3722 | -2 | 46 | 0 | 0 | 1.24% | 3.14 (0.0) | 305 (-70.12%) | 0.06% | 0.68% | 7.11% |
| 2023-05-08 | 22.8 (0.44%) | 3724 | -8 | 46 | 0 | 0 | 1.24% | 3.14 (-0.01) | 1022 (167.71%) | 0.22% | 0.82% | 7.34% |
| 2023-05-05 | 22.7 (0.22%) | 3732 | -40 | 46 | 0 | 0 | 1.23% | 3.15 (-0.03) | 381 (-64.27%) | 0.08% | 0.87% | 7.53% |
| 2023-05-04 | 22.65 (0.44%) | 3772 | -140 | 46 | 10 | 0 | 1.22% | 3.18 (-0.12) | 1068 (145.87%) | 0.23% | 0.87% | 7.94% |
| 2023-05-03 | 22.55 (-0.44%) | 3912 | -54 | 36 | 13 | 0 | 0.92% | 3.3 (-0.05) | 434 (-55.94%) | 0.09% | 0.8% | 8.27% |
| 2023-05-02 | 22.65 (-0.66%) | 3966 | -36 | 23 | 0 | 0 | 0.58% | 3.35 (-0.03) | 986 (-21.34%) | 0.21% | 1.11% | 10.43% |
| 2023-04-28 | 22.8 (1.56%) | 4002 | -25 | 23 | 20 | 0 | 0.57% | 3.38 (-0.02) | 1254 (235.17%) | 0.26% | 1.08% | 10.41% |
| 2023-04-27 | 22.45 (0.45%) | 4027 | 4 | 3 | 0 | 0 | 0.07% | 3.4 (0.01) | 374 (-50.49%) | 0.08% | 1.49% | 10.43% |
| 2023-04-26 | 22.35 (0.68%) | 4023 | -16 | 3 | 0 | 0 | 0.07% | 3.39 (-0.02) | 756 (-59.73%) | 0.16% | 2.1% | 10.66% |
| 2023-04-25 | 22.2 (0.0%) | 4039 | -34 | 3 | 0 | 0 | 0.07% | 3.41 (-0.03) | 1877 (114.61%) | 0.4% | 3.04% | 10.73% |
| 2023-04-24 | 22.2 (0.0%) | 4073 | 9 | 3 | -3 | 0 | 0.07% | 3.44 (0.01) | 874 (-72.5%) | 0.18% | 3.0% | 10.7% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 23.8 (1.06%) | 13233 | 1966 | 0 | -1 | 0.0% | 11.16 (1.66) | 10937 (-9.8%) |
| 2024-04-12 | 23.55 (3.06%) | 11267 | 305 | 1 | 0 | 0.01% | 9.5 (0.25) | 12126 (83.63%) |
| 2024-04-03 | 22.85 (4.82%) | 10962 | 1236 | 1 | 1 | 0.01% | 9.25 (1.05) | 6603 (44.65%) |
| 2024-03-29 | 21.8 (3.32%) | 9726 | 113 | 0 | -1 | 0.0% | 8.2 (0.09) | 4565 (42.43%) |
| 2024-03-22 | 21.1 (1.44%) | 9613 | 142 | 1 | -2 | 0.01% | 8.11 (0.12) | 3205 (14.7%) |
| 2024-03-15 | 20.8 (-0.48%) | 9471 | 52 | 3 | 0 | 0.03% | 7.99 (0.05) | 2794 (-59.06%) |
| 2024-03-08 | 20.9 (3.72%) | 9419 | 44 | 3 | 0 | 0.03% | 7.94 (0.03) | 6825 (362.32%) |
| 2024-03-01 | 20.15 (0.25%) | 9375 | -47 | 3 | 0 | 0.03% | 7.91 (-0.04) | 1476 (-15.34%) |
| 2024-02-23 | 20.1 (0.75%) | 9422 | -39 | 3 | -4 | 0.03% | 7.95 (-0.03) | 1743 (332.98%) |
| 2024-02-16 | 19.95 (0.0%) | 9461 | 23 | 7 | 0 | 0.07% | 7.98 (0.02) | 402 (35.85%) |
| 2024-02-05 | 19.95 (0.25%) | 9438 | 20 | 7 | 0 | 0.07% | 7.96 (0.02) | 296 (-83.6%) |
| 2024-02-02 | 19.9 (-0.75%) | 9418 | 20 | 7 | 0 | 0.07% | 7.94 (0.01) | 1808 (58.19%) |
| 2024-01-26 | 20.05 (1.52%) | 9398 | -5 | 7 | 0 | 0.07% | 7.93 (0.0) | 1143 (-61.16%) |
| 2024-01-19 | 19.75 (-1.74%) | 9403 | -5 | 7 | 2 | 0.07% | 7.93 (-0.01) | 2943 (35.88%) |
| 2024-01-12 | 20.1 (-2.19%) | 9408 | 93 | 5 | 1 | 0.05% | 7.94 (0.08) | 2166 (-11.89%) |
| 2024-01-05 | 20.55 (1.48%) | 9315 | 119 | 4 | 0 | 0.04% | 7.86 (0.1) | 2458 (20.62%) |
| 2023-12-29 | 20.25 (0.0%) | 9196 | 114 | 4 | 0 | 0.04% | 7.76 (0.1) | 2038 (-41.33%) |
| 2023-12-22 | 20.25 (0.25%) | 9082 | -1456 | 4 | 0 | 0.04% | 7.66 (-1.23) | 3474 (-26.72%) |
| 2023-12-15 | 20.2 (-0.49%) | 10538 | -1445 | 4 | 2 | 0.04% | 8.89 (-1.22) | 4741 (37.51%) |
| 2023-12-08 | 20.3 (-0.73%) | 11983 | 214 | 2 | 0 | 0.02% | 10.11 (0.18) | 3447 (117.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 20.45 (0.0%) | 11769 | 146 | 2 | 0 | 0.02% | 9.93 (0.13) | 1584 (-64.85%) |
| 2023-11-24 | 20.45 (4.34%) | 11623 | 1162 | 2 | 0 | 0.02% | 9.8 (0.98) | 4507 (56.95%) |
| 2023-11-17 | 19.6 (3.16%) | 10461 | 412 | 2 | 0 | 0.02% | 8.82 (0.34) | 2871 (58.71%) |
| 2023-11-10 | 19.0 (3.26%) | 10049 | 531 | 2 | -1 | 0.02% | 8.48 (0.45) | 1809 (-6.87%) |
| 2023-11-03 | 18.4 (2.22%) | 9518 | 84 | 3 | 0 | 0.03% | 8.03 (0.07) | 1943 (19.78%) |
| 2023-10-27 | 18.0 (-0.55%) | 9434 | 29 | 3 | 0 | 0.03% | 7.96 (0.03) | 1622 (-79.32%) |
| 2023-10-20 | 18.1 (-3.98%) | 9405 | 704 | 3 | 1 | 0.03% | 7.93 (0.59) | 7843 (651.49%) |
| 2023-10-13 | 18.85 (-0.53%) | 8701 | 15 | 2 | 0 | 0.02% | 7.34 (0.01) | 1043 (-49.25%) |
| 2023-10-06 | 18.95 (-0.52%) | 8686 | -198 | 2 | 1 | 0.02% | 7.33 (-0.16) | 2056 (-1.7%) |
| 2023-09-28 | 19.05 (0.0%) | 8884 | -887 | 1 | 0 | 0.01% | 7.49 (-0.75) | 2092 (53.29%) |
| 2023-09-22 | 19.05 (-1.04%) | 9771 | 40 | 1 | 1 | 0.01% | 8.24 (0.03) | 1364 (-19.91%) |
| 2023-09-15 | 19.25 (0.79%) | 9731 | 235 | 0 | -30 | 0.0% | 8.21 (0.2) | 1703 (30.74%) |
| 2023-09-08 | 19.1 (-1.04%) | 9496 | -71 | 30 | -63 | 0.32% | 8.01 (-0.06) | 1303 (-26.69%) |
| 2023-09-01 | 19.3 (-0.26%) | 9567 | -22 | 93 | 0 | 0.97% | 8.07 (-0.02) | 1777 (-68.73%) |
| 2023-08-25 | 19.35 (2.11%) | 9589 | 2759 | 93 | -4 | 0.97% | 8.09 (2.33) | 5685 (-51.5%) |
| 2023-08-18 | 18.95 (-3.56%) | 6830 | 2973 | 97 | 0 | 1.42% | 5.76 (2.51) | 11721 (300.02%) |
| 2023-08-11 | 19.65 (-2.48%) | 3857 | 229 | 97 | 1 | 2.51% | 3.25 (0.19) | 2930 (-33.84%) |
| 2023-08-04 | 20.15 (-0.98%) | 3628 | -199 | 96 | -3 | 2.65% | 3.06 (-0.17) | 4429 (-29.26%) |
| 2023-07-28 | 20.35 (-0.97%) | 3827 | 97 | 99 | -10 | 2.59% | 3.23 (0.08) | 6260 (-54.18%) |
| 2023-07-21 | 20.55 (-6.59%) | 3730 | 42 | 109 | 109 | 2.92% | 3.15 (0.04) | 13665 (51.48%) |
| 2023-07-14 | 22.0 (0.92%) | 3688 | -120 | 0 | -47 | 0.0% | 3.11 (-0.1) | 9021 (-40.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 21.8 (-0.23%) | 3808 | -220 | 47 | -8 | 1.23% | 3.21 (-0.19) | 15047 (59.04%) |
| 2023-06-30 | 21.85 (-3.53%) | 4028 | 76 | 55 | 9 | 1.37% | 3.4 (0.07) | 9461 (361.22%) |
| 2023-06-21 | 22.65 (-0.66%) | 3952 | 128 | 46 | 0 | 1.16% | 3.33 (0.1) | 2051 (-52.58%) |
| 2023-06-16 | 22.8 (0.22%) | 3824 | 162 | 46 | 0 | 1.2% | 3.23 (0.14) | 4325 (79.1%) |
| 2023-06-09 | 22.75 (0.66%) | 3662 | -20 | 46 | 0 | 1.26% | 3.09 (-0.02) | 2415 (-20.65%) |
| 2023-06-02 | 22.6 (0.22%) | 3682 | -26 | 46 | 0 | 1.25% | 3.11 (-0.02) | 3043 (3.45%) |
| 2023-05-26 | 22.55 (0.0%) | 3708 | -54 | 46 | 0 | 1.24% | 3.13 (-0.04) | 2942 (-28.53%) |
| 2023-05-19 | 22.55 (0.45%) | 3762 | 33 | 46 | 0 | 1.22% | 3.17 (0.02) | 4117 (15.3%) |
| 2023-05-12 | 22.45 (-1.1%) | 3729 | -3 | 46 | 0 | 1.23% | 3.15 (0.0) | 3570 (24.32%) |
| 2023-05-05 | 22.7 (-0.44%) | 3732 | -270 | 46 | 23 | 1.23% | 3.15 (-0.23) | 2872 (-44.08%) |
| 2023-04-28 | 22.8 (2.7%) | 4002 | -62 | 23 | 17 | 0.57% | 3.38 (-0.05) | 5136 (-64.42%) |
| 2023-04-21 | 22.2 (-3.27%) | 4064 | -93 | 6 | 6 | 0.15% | 3.43 (-0.08) | 14438 (27.34%) |
| 2023-04-14 | 22.95 (0.0%) | 4157 | -492 | 0 | -25 | 0.0% | 3.51 (-0.41) | 11338 (166.62%) |
| 2023-04-07 | 22.95 (0.0%) | 4649 | -271 | 25 | -2 | 0.54% | 3.92 (-0.23) | 4252 (-74.98%) |
| 2023-03-31 | 22.95 (-4.57%) | 4920 | -284 | 27 | 1 | 0.55% | 4.15 (-0.24) | 17000 (219.37%) |
| 2023-03-24 | 24.05 (1.91%) | 5204 | -242 | 26 | 0 | 0.5% | 4.39 (-0.2) | 5323 (-49.97%) |
| 2023-03-17 | 23.6 (-0.84%) | 5446 | -180 | 26 | 0 | 0.48% | 4.59 (-0.16) | 10640 (-18.8%) |
| 2023-03-10 | 23.8 (2.37%) | 5626 | 532 | 26 | 0 | 0.46% | 4.75 (0.45) | 13104 (215.24%) |
| 2023-03-03 | 23.25 (-0.64%) | 5094 | 229 | 26 | 0 | 0.51% | 4.3 (0.2) | 4156 (-55.47%) |
| 2023-02-24 | 23.4 (0.21%) | 4865 | 577 | 26 | 0 | 0.53% | 4.1 (0.48) | 9334 (101.57%) |
| 2023-02-17 | 23.35 (1.3%) | 4288 | 153 | 26 | 20 | 0.61% | 3.62 (0.13) | 4630 (-14.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 23.05 (1.32%) | 4135 | 76 | 6 | 0 | 0.15% | 3.49 (0.07) | 5444 (2.19%) |
| 2023-02-03 | 22.75 (-1.52%) | 4059 | 62 | 6 | -45 | 0.15% | 3.42 (0.05) | 5327 (392.77%) |
| 2023-01-17 | 23.1 (0.43%) | 3997 | -9 | 51 | -5 | 1.28% | 3.37 (-0.01) | 1081 (-67.88%) |
| 2023-01-13 | 23.0 (0.44%) | 4006 | 183 | 56 | -25 | 1.4% | 3.38 (0.16) | 3366 (-5.96%) |
| 2023-01-06 | 22.9 (1.1%) | 3823 | 93 | 81 | 25 | 2.12% | 3.22 (0.07) | 3579 (-58.09%) |
| 2022-12-30 | 22.65 (-0.88%) | 3730 | 271 | 56 | 46 | 1.5% | 3.15 (0.23) | 8541 (-25.65%) |
| 2022-12-23 | 22.85 (-4.59%) | 3459 | -4155 | 10 | 0 | 0.29% | 2.92 (-3.5) | 11487 (10.79%) |
| 2022-12-16 | 23.95 (-7.17%) | 7614 | 224 | 10 | -53 | 0.13% | 6.42 (0.19) | 10368 (123.12%) |
| 2022-12-09 | 25.8 (0.39%) | 7390 | -274 | 63 | 10 | 0.85% | 6.23 (-0.23) | 4647 (22.49%) |
| 2022-12-02 | 25.7 (1.78%) | 7664 | 56 | 53 | -5 | 0.69% | 6.46 (0.04) | 3793 (25.63%) |
| 2022-11-25 | 25.25 (-1.37%) | 7608 | -13 | 58 | -5 | 0.76% | 6.42 (-0.01) | 3019 (-38.9%) |
| 2022-11-18 | 25.6 (-0.39%) | 7621 | 100 | 63 | -20 | 0.83% | 6.43 (0.09) | 4942 (-28.21%) |
| 2022-11-11 | 25.7 (3.63%) | 7521 | 57 | 83 | 7 | 1.1% | 6.34 (0.04) | 6885 (148.15%) |
| 2022-11-04 | 24.8 (0.4%) | 7464 | 274 | 76 | 65 | 1.02% | 6.3 (0.24) | 2774 (-20.47%) |
| 2022-10-28 | 24.7 (0.41%) | 7190 | 293 | 11 | 0 | 0.15% | 6.06 (0.24) | 3488 (-29.67%) |
| 2022-10-21 | 24.6 (1.03%) | 6897 | 442 | 11 | 4 | 0.16% | 5.82 (0.38) | 4960 (14.0%) |
| 2022-10-14 | 24.35 (-0.41%) | 6455 | 586 | 7 | -9 | 0.11% | 5.44 (0.49) | 4351 (22.89%) |
| 2022-10-07 | 24.45 (-0.81%) | 5869 | 317 | 16 | -3 | 0.27% | 4.95 (0.27) | 3540 (-50.79%) |
| 2022-09-30 | 24.65 (-2.76%) | 5552 | 496 | 19 | -17 | 0.34% | 4.68 (0.42) | 7195 (48.75%) |
| 2022-09-23 | 25.35 (-1.74%) | 5056 | 482 | 36 | 32 | 0.71% | 4.26 (0.4) | 4836 (31.94%) |
| 2022-09-16 | 25.8 (-0.19%) | 4574 | 210 | 4 | 3 | 0.09% | 3.86 (0.18) | 3666 (22.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 25.85 (0.19%) | 4364 | 59 | 1 | 1 | 0.02% | 3.68 (0.05) | 2996 (-32.23%) |
| 2022-09-02 | 25.8 (0.58%) | 4305 | 88 | 0 | 0 | 0.0% | 3.63 (0.07) | 4421 (-50.61%) |
| 2022-08-26 | 25.65 (3.01%) | 4217 | 245 | 0 | -5 | 0.0% | 3.56 (0.21) | 8951 (47.18%) |
| 2022-08-19 | 24.9 (3.11%) | 3972 | 116 | 5 | -23 | 0.13% | 3.35 (0.1) | 6082 (-84.2%) |
| 2022-08-12 | 24.15 (-1.83%) | 3856 | -1833 | 28 | 28 | 0.73% | 3.25 (-1.55) | 38495 (32.91%) |
| 2022-08-05 | 24.6 (0.2%) | 5689 | 156 | 0 | -2 | 0.0% | 4.8 (0.13) | 28962 (1479.2%) |
| 2022-07-29 | 24.55 (1.24%) | 5533 | -4436 | 2 | -39 | 0.04% | 4.67 (-3.74) | 1833 (-73.92%) |
| 2022-07-22 | 24.25 (1.25%) | 9969 | -1174 | 41 | 10 | 0.41% | 8.41 (-0.99) | 7033 (-46.75%) |
| 2022-07-15 | 23.95 (-5.52%) | 11143 | 89 | 31 | 8 | 0.28% | 9.4 (0.08) | 13207 (137.18%) |
| 2022-07-08 | 25.35 (-1.17%) | 11054 | -70 | 23 | 0 | 0.21% | 9.32 (-0.06) | 5568 (13.22%) |
| 2022-07-01 | 25.65 (0.39%) | 11124 | 354 | 23 | 17 | 0.21% | 9.38 (0.3) | 4918 (4.2%) |
| 2022-06-24 | 25.55 (1.19%) | 10770 | 366 | 6 | -7 | 0.06% | 9.08 (0.3) | 4719 (-32.05%) |
| 2022-06-17 | 25.25 (0.4%) | 10404 | 654 | 13 | 6 | 0.12% | 8.78 (0.56) | 6945 (165.32%) |
| 2022-06-10 | 25.15 (0.8%) | 9750 | 263 | 7 | -3 | 0.07% | 8.22 (0.22) | 2617 (-11.75%) |
| 2022-06-02 | 24.95 (-0.4%) | 9487 | -106 | 10 | -1 | 0.11% | 8.0 (-0.09) | 2966 (3.9%) |
| 2022-05-27 | 25.05 (2.04%) | 9593 | 35 | 11 | -9 | 0.11% | 8.09 (0.03) | 2855 (-26.33%) |
| 2022-05-20 | 24.55 (4.47%) | 9558 | -114 | 20 | 0 | 0.21% | 8.06 (-0.1) | 3875 (-45.9%) |
| 2022-05-13 | 23.5 (-6.37%) | 9672 | -3078 | 20 | 19 | 0.21% | 8.16 (-2.59) | 7163 (314.12%) |
| 2022-05-06 | 25.1 (-0.79%) | 12750 | 56 | 1 | -1 | 0.01% | 10.75 (0.04) | 1729 (-62.47%) |
| 2022-04-29 | 25.3 (-0.78%) | 12694 | 1028 | 2 | 0 | 0.02% | 10.71 (0.87) | 4609 (32.24%) |
| 2022-04-22 | 25.5 (0.39%) | 11666 | 264 | 2 | 2 | 0.02% | 9.84 (0.22) | 3485 (-14.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 25.4 (0.99%) | 11402 | 605 | 0 | 0 | 0.0% | 9.62 (0.51) | 4061 (55.82%) |
| 2022-04-08 | 25.15 (0.6%) | 10797 | 307 | 0 | -1 | 0.0% | 9.11 (0.26) | 2606 (5.78%) |
| 2022-04-01 | 25.0 (1.01%) | 10490 | 41 | 1 | 0 | 0.01% | 8.85 (0.04) | 2463 (22.5%) |
| 2022-03-25 | 24.75 (1.23%) | 10449 | 479 | 1 | 0 | 0.01% | 8.81 (0.4) | 2011 (-53.12%) |
| 2022-03-18 | 24.45 (0.62%) | 9970 | 636 | 1 | 0 | 0.01% | 8.41 (0.54) | 4290 (-15.83%) |
| 2022-03-11 | 24.3 (-1.22%) | 9334 | 488 | 1 | -1 | 0.01% | 7.87 (0.41) | 5097 (-15.54%) |
| 2022-03-04 | 24.6 (-0.4%) | 8846 | 236 | 2 | -5 | 0.02% | 7.46 (0.2) | 6035 (-44.24%) |
| 2022-02-25 | 24.7 (0.82%) | 8610 | 289 | 7 | 5 | 0.08% | 7.26 (0.24) | 10824 (167.88%) |
| 2022-02-18 | 24.5 (0.62%) | 8321 | 711 | 2 | 0 | 0.02% | 7.02 (0.6) | 4040 (-35.16%) |
| 2022-02-11 | 24.35 (2.31%) | 7610 | 230 | 2 | 0 | 0.03% | 6.42 (0.2) | 6231 (112.43%) |
| 2022-01-26 | 23.8 (1.28%) | 7380 | 181 | 2 | -30 | 0.03% | 6.22 (0.15) | 2933 (-69.97%) |
| 2022-01-21 | 23.5 (-2.89%) | 7199 | -1774 | 32 | 28 | 0.44% | 6.07 (-1.5) | 9769 (89.89%) |
| 2022-01-14 | 24.2 (0.41%) | 8973 | 660 | 4 | -10 | 0.04% | 7.57 (0.56) | 5144 (11.8%) |
| 2022-01-07 | 24.1 (0.42%) | 8313 | 644 | 14 | 10 | 0.17% | 7.01 (0.54) | 4601 (-9.05%) |
| 2021-12-30 | 24.0 (-0.41%) | 7669 | 197 | 4 | -5 | 0.05% | 6.47 (0.17) | 5059 (-21.81%) |
| 2021-12-24 | 24.1 (2.55%) | 7472 | 583 | 9 | -5 | 0.12% | 6.3 (0.49) | 6471 (6.51%) |
| 2021-12-17 | 23.5 (1.29%) | 6889 | 841 | 14 | 5 | 0.2% | 5.81 (0.71) | 6075 (-17.53%) |
| 2021-12-10 | 23.2 (2.88%) | 6048 | 391 | 9 | 0 | 0.15% | 5.1 (0.33) | 7366 (-46.36%) |
| 2021-12-03 | 22.55 (-1.53%) | 5657 | 590 | 9 | -8 | 0.16% | 4.77 (0.5) | 13733 (-11.85%) |
| 2021-11-26 | 22.9 (-2.55%) | 5067 | 1897 | 17 | 6 | 0.34% | 4.27 (1.6) | 15579 (33.97%) |
| 2021-11-19 | 23.5 (16.05%) | 3170 | 3170 | 11 | 11 | 0.35% | 2.67 (0) | 11628 (73.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 20.25 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6709 (-30.01%) |
| 2021-11-06 | 20.1 (-14.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9587 (17.0%) |
| 2021-10-30 | 23.4 (-5.45%) | 0 | -2444 | 0 | -31 | 0 | N/A (0) | 8194 (-34.13%) |
| 2021-10-22 | 24.75 (7.84%) | 2444 | -2341 | 31 | 27 | 1.27% | 2.06 (-1.98) | 12440 (244.51%) |
| 2021-10-15 | 22.95 (-0.65%) | 4785 | 89 | 4 | 2 | 0.08% | 4.04 (0.08) | 3610 (-67.94%) |
| 2021-10-08 | 23.1 (4.05%) | 4696 | -26 | 2 | 2 | 0.04% | 3.96 (-0.02) | 11262 (123.51%) |
| 2021-10-01 | 22.2 (1.6%) | 4722 | 29 | 0 | 0 | 0.0% | 3.98 (0.02) | 5038 (10.4%) |
| 2021-09-24 | 21.85 (0.0%) | 4693 | 345 | 0 | 0 | 0.0% | 3.96 (0.29) | 4564 (-57.81%) |
| 2021-09-17 | 21.85 (4.8%) | 4348 | 1025 | 0 | 0 | 0.0% | 3.67 (0.87) | 10819 (302.22%) |
| 2021-09-10 | 20.85 (-0.24%) | 3323 | 654 | 0 | -10 | 0.0% | 2.8 (0.55) | 2689 (-43.28%) |
| 2021-09-03 | 20.9 (5.03%) | 2669 | -440 | 10 | 10 | 0.37% | 2.25 (-0.37) | 4742 (95.34%) |
| 2021-08-27 | 19.9 (0.76%) | 3109 | -845 | 0 | 0 | 0.0% | 2.62 (-0.72) | 2427 (-46.51%) |
| 2021-08-20 | 19.75 (-2.47%) | 3954 | -862 | 0 | -1 | 0.0% | 3.34 (-0.72) | 4538 (15.3%) |
| 2021-08-13 | 20.25 (0.75%) | 4816 | -720 | 1 | 1 | 0.02% | 4.06 (-0.61) | 3936 (-31.88%) |
| 2021-08-06 | 20.1 (-3.6%) | 5536 | 1792 | 0 | 0 | 0.0% | 4.67 (1.51) | 5778 (-17.98%) |
| 2021-07-30 | 20.85 (-1.18%) | 3744 | 551 | 0 | 0 | 0.0% | 3.16 (0.47) | 7045 (97.87%) |
| 2021-07-23 | 21.1 (4.2%) | 3193 | -137 | 0 | 0 | 0.0% | 2.69 (-0.12) | 3560 (115.58%) |
| 2021-07-16 | 20.25 (0.75%) | 3330 | 29 | 0 | 0 | 0.0% | 2.81 (0.03) | 1651 (-66.0%) |
| 2021-07-09 | 20.1 (3.08%) | 3301 | -102 | 0 | 0 | 0.0% | 2.78 (-0.09) | 4857 (97.57%) |
| 2021-07-02 | 19.5 (-1.02%) | 3403 | 183 | 0 | 0 | 0.0% | 2.87 (0.15) | 2458 (17.84%) |
| 2021-06-25 | 19.7 (0.25%) | 3220 | 85 | 0 | 0 | 0.0% | 2.72 (0.08) | 2086 (-1.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 19.65 (-2.24%) | 3135 | 34 | 0 | 0 | 0.0% | 2.64 (0.02) | 2122 (9.99%) |
| 2021-06-11 | 20.1 (-1.47%) | 3101 | -44 | 0 | -2 | 0.0% | 2.62 (-0.03) | 1929 (-47.51%) |
| 2021-06-04 | 20.4 (3.29%) | 3145 | 34 | 2 | 0 | 0.06% | 2.65 (0.03) | 3676 (1.12%) |
| 2021-05-28 | 19.75 (0.77%) | 3111 | 3 | 2 | 0 | 0.06% | 2.62 (0.0) | 3635 (-66.72%) |
| 2021-05-21 | 19.6 (0.26%) | 3108 | -134 | 2 | 0 | 0.06% | 2.62 (-0.11) | 10924 (-6.86%) |
| 2021-05-14 | 19.55 (-10.93%) | 3242 | 182 | 2 | 2 | 0.06% | 2.73 (0.15) | 11728 (15.36%) |
| 2021-05-07 | 21.95 (-3.09%) | 3060 | -580 | 0 | 0 | 0.0% | 2.58 (-0.49) | 10167 (47.59%) |
| 2021-04-29 | 22.65 (0.0%) | 3640 | -406 | 0 | 0 | 0.0% | 3.07 (-0.34) | 6888 (-60.07%) |
| 2021-04-23 | 22.65 (2.03%) | 4046 | -760 | 0 | -26 | 0.0% | 3.41 (-0.64) | 17252 (111.89%) |
| 2021-04-16 | 22.2 (5.71%) | 4806 | -356 | 26 | 2 | 0.54% | 4.05 (-0.3) | 8142 (0.87%) |
| 2021-04-09 | 21.0 (5.79%) | 5162 | -1330 | 24 | 17 | 0.46% | 4.35 (-1.13) | 8072 (187.7%) |
| 2021-04-01 | 19.85 (1.02%) | 6492 | 13 | 7 | -2 | 0.11% | 5.48 (0.02) | 2805 (-47.35%) |
| 2021-03-26 | 19.65 (4.52%) | 6479 | -117 | 9 | 7 | 0.14% | 5.46 (-0.1) | 5328 (166.03%) |
| 2021-03-19 | 18.8 (0.0%) | 6596 | 17 | 2 | 0 | 0.03% | 5.56 (0.01) | 2003 (2.45%) |
| 2021-03-12 | 18.8 (0.53%) | 6579 | 78 | 2 | -1 | 0.03% | 5.55 (0.07) | 1955 (22.46%) |
| 2021-03-05 | 18.7 (0.0%) | 6501 | 14 | 3 | 3 | 0.05% | 5.48 (0.01) | 1596 (-51.84%) |
| 2021-02-26 | 18.7 (1.36%) | 6487 | 187 | 0 | -43 | 0.0% | 5.47 (0.16) | 3315 (74.75%) |
| 2021-02-19 | 18.45 (1.1%) | 6300 | 43 | 43 | 0 | 0.68% | 5.31 (0.03) | 1897 (-10.45%) |
| 2021-02-05 | 18.25 (1.11%) | 6257 | 24 | 43 | 6 | 0.69% | 5.28 (0.02) | 2118 (-15.76%) |
| 2021-01-29 | 18.05 (-1.1%) | 6233 | -59 | 37 | 15 | 0.59% | 5.26 (-0.05) | 2514 (-15.15%) |
| 2021-01-22 | 18.25 (-3.18%) | 6292 | -9 | 22 | 22 | 0.35% | 5.31 (0.0) | 2963 (-8.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 18.85 (-2.84%) | 6301 | -149 | 0 | -4 | 0.0% | 5.31 (-0.13) | 3249 (-9.8%) |
| 2021-01-08 | 19.4 (-1.02%) | 6450 | -84 | 4 | -4 | 0.06% | 5.44 (-0.07) | 3602 (67.99%) |
| 2020-12-31 | 19.6 (-1.26%) | 6534 | -136 | 8 | 0 | 0.12% | 5.51 (-0.12) | 2144 (-57.42%) |
| 2020-12-25 | 19.85 (-0.75%) | 6670 | -180 | 8 | 4 | 0.12% | 5.63 (-0.15) | 5036 (-26.65%) |
| 2020-12-18 | 20.0 (7.53%) | 6850 | -1823 | 4 | 4 | 0.06% | 5.78 (-0.07) | 6867 (-57.36%) |
| 2020-12-02 | 18.6 (2.76%) | 8673 | 834 | 0 | 0 | 0 | 5.85 (0.56) | 16103 (58.48%) |
| 2020-11-27 | 18.1 (4.02%) | 7839 | 758 | 0 | 0 | 0.0% | 5.29 (0.51) | 10161 (247.39%) |
| 2020-11-20 | 17.4 (-1.14%) | 7081 | -27 | 0 | 0 | 0.0% | 4.78 (-0.02) | 2925 (-30.31%) |
| 2020-11-13 | 17.6 (1.44%) | 7108 | 129 | 0 | 0 | 0.0% | 4.8 (0.09) | 4196 (87.69%) |
| 2020-11-06 | 17.35 (1.46%) | 6979 | 209 | 0 | 0 | 0.0% | 4.71 (0.14) | 2236 (-35.43%) |
| 2020-10-30 | 17.1 (-0.58%) | 6770 | -40 | 0 | 0 | 0.0% | 4.57 (-0.03) | 3463 (62.75%) |
| 2020-10-23 | 17.2 (-0.58%) | 6810 | -82 | 0 | 0 | 0.0% | 4.6 (-0.05) | 2127 (-16.95%) |
| 2020-10-16 | 17.3 (-2.54%) | 6892 | -122 | 0 | 0 | 0.0% | 4.65 (-0.08) | 2562 (8.85%) |
| 2020-10-08 | 17.75 (0.57%) | 7014 | 249 | 0 | -5 | 0.0% | 4.73 (0.17) | 2353 (36.74%) |
