- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 22.95 (-1.08%) | 8622 | 23 | 0 | 0 | 0 | 0.0% | 7.27 (0.02) | 413 (-49.11%) |
| 2025-07-29 | 23.2 (-0.22%) | 8599 | 29 | 0 | -4 | 0 | 0.0% | 7.25 (0.02) | 812 (31.99%) |
| 2025-07-28 | 23.25 (0.22%) | 8570 | 66 | 4 | 0 | 0 | 0.05% | 7.23 (0.06) | 615 (-4.74%) |
| 2025-07-25 | 23.2 (-0.64%) | 8504 | -1 | 4 | 3 | 0 | 0.05% | 7.17 (0.0) | 646 (7.76%) |
| 2025-07-24 | 23.35 (-1.27%) | 8505 | 37 | 1 | 0 | 0 | 0.01% | 7.17 (0.03) | 599 (-23.39%) |
| 2025-07-23 | 23.65 (2.38%) | 8468 | 29 | 1 | 0 | 0 | 0.01% | 7.14 (0.02) | 782 (-41.45%) |
| 2025-07-22 | 23.1 (-2.53%) | 8439 | 63 | 1 | -1 | 0 | 0.01% | 7.12 (0.05) | 1336 (55.86%) |
| 2025-07-21 | 23.7 (-2.87%) | 8376 | 14 | 2 | 1 | 0 | 0.02% | 7.07 (0.02) | 857 (-32.92%) |
| 2025-07-18 | 24.4 (-2.59%) | 8362 | 180 | 1 | 1 | 0 | 0.01% | 7.05 (0.15) | 1278 (162.07%) |
| 2025-07-17 | 25.05 (1.42%) | 8182 | 3 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 487 (-39.19%) |
| 2025-07-16 | 24.7 (-1.2%) | 8179 | -15 | 0 | 0 | 0 | 0.0% | 6.9 (-0.01) | 802 (19.97%) |
| 2025-07-15 | 25.0 (0.2%) | 8194 | -35 | 0 | 0 | 0 | 0.0% | 6.91 (-0.03) | 668 (54.29%) |
| 2025-07-14 | 24.95 (-0.6%) | 8229 | 25 | 0 | 0 | 0 | 0.0% | 6.94 (0.02) | 433 (-22.33%) |
| 2025-07-11 | 25.1 (1.01%) | 8204 | 26 | 0 | 0 | 0 | 0.0% | 6.92 (0.02) | 558 (28.15%) |
| 2025-07-10 | 24.85 (1.43%) | 8178 | 40 | 0 | 0 | 0 | 0.0% | 6.9 (0.04) | 435 (-64.93%) |
| 2025-07-09 | 24.5 (1.45%) | 8138 | -16 | 0 | 0 | 0 | 0.0% | 6.86 (-0.02) | 1241 (-13.11%) |
| 2025-07-08 | 24.15 (0.0%) | 8154 | 112 | 0 | 0 | 0 | 0.0% | 6.88 (0.1) | 1428 (-39.67%) |
| 2025-07-07 | 24.15 (-0.82%) | 8042 | 503 | 0 | -6 | 0 | 0.0% | 6.78 (0.42) | 2368 (27.04%) |
| 2025-07-04 | 24.35 (-0.81%) | 7539 | 462 | 6 | 0 | 0 | 0.08% | 6.36 (0.39) | 1864 (-32.98%) |
| 2025-07-03 | 24.55 (-2.0%) | 7077 | 465 | 6 | 6 | 0 | 0.08% | 5.97 (0.39) | 2781 (70.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 25.05 (-0.2%) | 6612 | -244 | 0 | 0 | 0 | 0.0% | 5.58 (-0.2) | 1635 (-2.79%) |
| 2025-07-01 | 25.1 (0.0%) | 6856 | -592 | 0 | 0 | 0 | 0.0% | 5.78 (-0.5) | 1682 (44.96%) |
| 2025-06-30 | 25.1 (-0.79%) | 7448 | -114 | 0 | 0 | 0 | 0.0% | 6.28 (-0.1) | 1160 (-28.04%) |
| 2025-06-27 | 25.3 (-0.59%) | 7562 | -214 | 0 | 0 | 0 | 0.0% | 6.38 (-0.18) | 1612 (142.6%) |
| 2025-06-26 | 25.45 (0.79%) | 7776 | -239 | 0 | 0 | 0 | 0.0% | 6.56 (-0.2) | 664 (55.56%) |
| 2025-06-25 | 25.25 (0.2%) | 8015 | -24 | 0 | 0 | 0 | 0.0% | 6.76 (-0.02) | 427 (-84.48%) |
| 2025-06-24 | 25.2 (-0.79%) | 8039 | -3 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 2754 (130.14%) |
| 2025-06-23 | 25.4 (0.99%) | 8042 | 9 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 1196 (-51.5%) |
| 2025-06-20 | 25.15 (-2.52%) | 8033 | 87 | 0 | -3 | 0 | 0.0% | 6.78 (0.08) | 2467 (-38.22%) |
| 2025-06-19 | 25.8 (-2.64%) | 7946 | -45 | 3 | -4 | 0 | 0.04% | 6.7 (-0.04) | 3994 (59.52%) |
| 2025-06-18 | 26.5 (0.95%) | 7991 | 144 | 7 | 0 | 0 | 0.09% | 6.74 (0.12) | 2503 (169.48%) |
| 2025-06-17 | 26.25 (1.55%) | 7847 | -120 | 7 | 6 | 0 | 0.09% | 6.62 (-0.1) | 929 (-47.61%) |
| 2025-06-16 | 25.85 (2.78%) | 7967 | -20 | 1 | 0 | 0 | 0.01% | 6.72 (-0.02) | 1773 (36.13%) |
| 2025-06-13 | 25.15 (-0.79%) | 7987 | 38 | 1 | 0 | 0 | 0.01% | 6.74 (0.04) | 1302 (42.3%) |
| 2025-06-12 | 25.35 (0.0%) | 7949 | 11 | 1 | 0 | 0 | 0.01% | 6.7 (0.0) | 915 (-44.49%) |
| 2025-06-11 | 25.35 (1.6%) | 7938 | -55 | 1 | 0 | 0 | 0.01% | 6.7 (-0.04) | 1649 (224.25%) |
| 2025-06-10 | 24.95 (-0.2%) | 7993 | 34 | 1 | 0 | 0 | 0.01% | 6.74 (0.03) | 508 (-13.32%) |
| 2025-06-09 | 25.0 (-1.96%) | 7959 | -17 | 1 | 0 | 0 | 0.01% | 6.71 (-0.02) | 586 (236.34%) |
| 2025-06-06 | 25.5 (0.79%) | 7976 | -36 | 1 | 0 | 0 | 0.01% | 6.73 (-0.03) | 174 (-37.62%) |
| 2025-06-05 | 25.3 (0.8%) | 8012 | -27 | 1 | 0 | 0 | 0.01% | 6.76 (-0.02) | 279 (8.83%) |
| 2025-06-04 | 25.1 (0.0%) | 8039 | -1 | 1 | 0 | 0 | 0.01% | 6.78 (0.0) | 256 (-35.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 25.1 (0.4%) | 8040 | 25 | 1 | 0 | 0 | 0.01% | 6.78 (0.02) | 400 (-23.71%) |
| 2025-06-02 | 25.0 (-1.77%) | 8015 | 28 | 1 | -1 | 0 | 0.01% | 6.76 (0.02) | 524 (-63.85%) |
| 2025-05-29 | 25.45 (0.0%) | 7987 | -3 | 2 | 1 | 0 | 0.03% | 6.74 (0.0) | 1451 (116.08%) |
| 2025-05-28 | 25.45 (-1.55%) | 7990 | 31 | 1 | 0 | 0 | 0.01% | 6.74 (0.03) | 671 (14.78%) |
| 2025-05-27 | 25.85 (-0.77%) | 7959 | 52 | 1 | 0 | 0 | 0.01% | 6.71 (0.04) | 585 (51.17%) |
| 2025-05-26 | 26.05 (-0.76%) | 7907 | -5 | 1 | 0 | 0 | 0.01% | 6.67 (0.0) | 387 (26.22%) |
| 2025-05-23 | 26.25 (-0.76%) | 7912 | 34 | 1 | 0 | 0 | 0.01% | 6.67 (0.03) | 306 (-32.92%) |
| 2025-05-22 | 26.45 (-0.19%) | 7878 | -15 | 1 | 0 | 0 | 0.01% | 6.64 (-0.02) | 457 (-20.98%) |
| 2025-05-21 | 26.5 (0.57%) | 7893 | 17 | 1 | 0 | 0 | 0.01% | 6.66 (0.02) | 578 (-24.28%) |
| 2025-05-20 | 26.35 (1.35%) | 7876 | -16 | 1 | 0 | 0 | 0.01% | 6.64 (-0.02) | 764 (-0.43%) |
| 2025-05-19 | 26.0 (-0.57%) | 7892 | 16 | 1 | 0 | 0 | 0.01% | 6.66 (0.02) | 767 (-34.28%) |
| 2025-05-16 | 26.15 (2.95%) | 7876 | 45 | 1 | 0 | 0 | 0.01% | 6.64 (0.03) | 1167 (72.47%) |
| 2025-05-15 | 25.4 (0.0%) | 7831 | -9 | 1 | 0 | 0 | 0.01% | 6.61 (0.0) | 677 (31.05%) |
| 2025-05-14 | 25.4 (-0.59%) | 7840 | 62 | 1 | 0 | 0 | 0.01% | 6.61 (0.05) | 516 (-29.05%) |
| 2025-05-13 | 25.55 (-0.2%) | 7778 | 46 | 1 | 0 | 0 | 0.01% | 6.56 (0.04) | 728 (-10.54%) |
| 2025-05-12 | 25.6 (1.39%) | 7732 | -6 | 1 | 0 | 0 | 0.01% | 6.52 (-0.01) | 813 (16.81%) |
| 2025-05-09 | 25.25 (0.0%) | 7738 | 78 | 1 | -1 | 0 | 0.01% | 6.53 (0.07) | 696 (-21.95%) |
| 2025-05-08 | 25.25 (-2.88%) | 7660 | -4 | 2 | -1 | 0 | 0.03% | 6.46 (0.0) | 892 (-32.56%) |
| 2025-05-07 | 26.0 (3.38%) | 7664 | -87 | 3 | 1 | 0 | 0.04% | 6.46 (-0.08) | 1323 (74.5%) |
| 2025-05-06 | 25.15 (0.4%) | 7751 | 6 | 2 | 0 | 0 | 0.03% | 6.54 (0.01) | 758 (-64.44%) |
| 2025-05-05 | 25.05 (1.21%) | 7745 | 249 | 2 | -27 | 0 | 0.03% | 6.53 (0.21) | 2133 (-17.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 24.75 (8.55%) | 7496 | 83 | 29 | 29 | 0 | 0.39% | 6.32 (0.07) | 2583 (603.65%) |
| 2025-04-30 | 22.8 (0.22%) | 7413 | -877 | 0 | 0 | 0 | 0.0% | 6.25 (-0.74) | 367 (-65.55%) |
| 2025-04-29 | 22.75 (-1.09%) | 8290 | -818 | 0 | 0 | 0 | 0.0% | 6.99 (-0.69) | 1065 (610.45%) |
| 2025-04-28 | 23.0 (0.0%) | 9108 | -19 | 0 | 0 | 0 | 0.0% | 7.68 (-0.02) | 149 (-26.45%) |
| 2025-04-25 | 23.0 (1.32%) | 9127 | -32 | 0 | 0 | 0 | 0.0% | 7.7 (-0.03) | 203 (-40.87%) |
| 2025-04-24 | 22.7 (-0.44%) | 9159 | 10 | 0 | 0 | 0 | 0.0% | 7.73 (0.01) | 344 (-44.58%) |
| 2025-04-23 | 22.8 (-0.87%) | 9149 | 17 | 0 | 0 | 0 | 0.0% | 7.72 (0.02) | 622 (42.56%) |
| 2025-04-22 | 23.0 (-1.08%) | 9132 | 26 | 0 | 0 | 0 | 0.0% | 7.7 (0.02) | 436 (8.51%) |
| 2025-04-21 | 23.25 (-0.85%) | 9106 | 19 | 0 | 0 | 0 | 0.0% | 7.68 (0.02) | 402 (-13.95%) |
| 2025-04-18 | 23.45 (-1.26%) | 9087 | 69 | 0 | 0 | 0 | 0.0% | 7.66 (0.05) | 467 (-20.92%) |
| 2025-04-17 | 23.75 (0.21%) | 9018 | 40 | 0 | 0 | 0 | 0.0% | 7.61 (0.04) | 591 (-19.5%) |
| 2025-04-16 | 23.7 (-1.04%) | 8978 | 69 | 0 | 0 | 0 | 0.0% | 7.57 (0.06) | 734 (-16.21%) |
| 2025-04-15 | 23.95 (5.74%) | 8909 | 109 | 0 | 0 | 0 | 0.0% | 7.51 (0.09) | 876 (16.46%) |
| 2025-04-14 | 22.65 (-0.22%) | 8800 | -46 | 0 | 0 | 0 | 0.0% | 7.42 (-0.04) | 752 (-17.58%) |
| 2025-04-11 | 22.7 (0.89%) | 8846 | -58 | 0 | 0 | 0 | 0.0% | 7.46 (-0.05) | 913 (-61.36%) |
| 2025-04-10 | 22.5 (5.88%) | 8904 | -97 | 0 | 0 | 0 | 0.0% | 7.51 (-0.08) | 2362 (73.36%) |
| 2025-04-09 | 21.25 (-9.96%) | 9001 | -282 | 0 | 0 | 0 | 0.0% | 7.59 (-0.24) | 1363 (-25.04%) |
| 2025-04-08 | 23.6 (0.0%) | 9283 | 1 | 0 | -1 | 0 | 0.0% | 7.83 (0.0) | 1818 (1127.25%) |
| 2025-04-07 | 23.6 (-9.92%) | 9282 | 12 | 1 | -8 | 0 | 0.01% | 7.83 (0.01) | 148 (-72.47%) |
| 2025-04-02 | 26.2 (0.19%) | 9270 | 3 | 9 | 9 | 0 | 0.1% | 7.82 (0.0) | 538 (14.71%) |
| 2025-04-01 | 26.15 (3.16%) | 9267 | 87 | 0 | 0 | 0 | 0.0% | 7.82 (0.08) | 469 (-35.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 25.35 (-3.43%) | 9180 | 64 | 0 | 0 | 0 | 0.0% | 7.74 (0.05) | 727 (27.35%) |
| 2025-03-28 | 26.25 (-2.05%) | 9116 | 14 | 0 | 0 | 0 | 0.0% | 7.69 (0.01) | 571 (42.29%) |
| 2025-03-27 | 26.8 (0.0%) | 9102 | 34 | 0 | 0 | 0 | 0.0% | 7.68 (0.03) | 401 (10.03%) |
| 2025-03-26 | 26.8 (-0.37%) | 9068 | 13 | 0 | 0 | 0 | 0.0% | 7.65 (0.01) | 364 (-32.3%) |
| 2025-03-25 | 26.9 (-0.19%) | 9055 | -11 | 0 | 0 | 0 | 0.0% | 7.64 (-0.01) | 539 (-12.95%) |
| 2025-03-24 | 26.95 (0.19%) | 9066 | -13 | 0 | 0 | 0 | 0.0% | 7.65 (-0.01) | 619 (-11.77%) |
| 2025-03-21 | 26.9 (1.7%) | 9079 | -15 | 0 | -15 | 0 | 0.0% | 7.66 (-0.01) | 702 (179.24%) |
| 2025-03-20 | 26.45 (0.0%) | 9094 | -6 | 15 | 0 | 0 | 0.16% | 7.67 (-0.01) | 251 (-22.51%) |
| 2025-03-19 | 26.45 (0.19%) | 9100 | -5 | 15 | -1 | 0 | 0.16% | 7.68 (0.0) | 324 (-53.02%) |
| 2025-03-18 | 26.4 (-0.75%) | 9105 | -22 | 16 | 0 | 0 | 0.18% | 7.68 (-0.02) | 690 (1.97%) |
| 2025-03-17 | 26.6 (1.92%) | 9127 | 1 | 16 | -11 | 0 | 0.18% | 7.7 (0.0) | 677 (-3.64%) |
| 2025-03-14 | 26.1 (2.35%) | 9126 | -13 | 27 | -2 | 0 | 0.3% | 7.7 (-0.01) | 702 (23.7%) |
| 2025-03-13 | 25.5 (-1.16%) | 9139 | 3 | 29 | 0 | 0 | 0.32% | 7.71 (0.0) | 568 (88.31%) |
| 2025-03-12 | 25.8 (-0.39%) | 9136 | 0 | 29 | -11 | 0 | 0.32% | 7.71 (0.0) | 301 (-50.99%) |
| 2025-03-11 | 25.9 (-0.38%) | 9136 | 9 | 40 | -4 | 0 | 0.44% | 7.71 (0.01) | 615 (2.1%) |
| 2025-03-10 | 26.0 (0.97%) | 9127 | -5 | 44 | -27 | 0 | 0.48% | 7.7 (0.0) | 603 (28.6%) |
| 2025-03-07 | 25.75 (1.78%) | 9132 | -10 | 71 | -1 | 0 | 0.78% | 7.7 (-0.01) | 468 (-15.46%) |
| 2025-03-06 | 25.3 (0.0%) | 9142 | 41 | 72 | 0 | 0 | 0.79% | 7.71 (0.03) | 554 (70.38%) |
| 2025-03-05 | 25.3 (0.2%) | 9101 | 1 | 72 | 3 | 0 | 0.79% | 7.68 (0.0) | 325 (-47.25%) |
| 2025-03-04 | 25.25 (0.2%) | 9100 | -3 | 69 | 9 | 0 | 0.76% | 7.68 (0.0) | 617 (66.69%) |
| 2025-03-03 | 25.2 (-0.4%) | 9103 | 6 | 60 | 0 | 0 | 0.66% | 7.68 (0.01) | 370 (71.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 25.3 (0.0%) | 9097 | 2 | 60 | 0 | 0 | 0.66% | 7.67 (0.0) | 215 (-61.41%) |
| 2025-02-26 | 25.3 (-0.78%) | 9095 | -23 | 60 | 0 | 0 | 0.66% | 7.67 (-0.02) | 558 (82.33%) |
| 2025-02-25 | 25.5 (-0.39%) | 9118 | 1 | 60 | -1 | 0 | 0.66% | 7.69 (0.0) | 306 (-37.86%) |
| 2025-02-24 | 25.6 (0.79%) | 9117 | -1 | 61 | -6 | 0 | 0.67% | 7.69 (0.0) | 493 (47.38%) |
| 2025-02-21 | 25.4 (0.59%) | 9118 | -21 | 67 | 0 | 0 | 0.73% | 7.69 (-0.02) | 334 (44.76%) |
| 2025-02-20 | 25.25 (0.4%) | 9139 | 13 | 67 | 0 | 0 | 0.73% | 7.71 (0.01) | 231 (-52.36%) |
| 2025-02-19 | 25.15 (0.0%) | 9126 | 68 | 67 | 0 | 0 | 0.73% | 7.7 (0.06) | 485 (55.06%) |
| 2025-02-18 | 25.15 (0.0%) | 9058 | 24 | 67 | -1 | 0 | 0.74% | 7.64 (0.02) | 312 (-43.29%) |
| 2025-02-17 | 25.15 (1.82%) | 9034 | 91 | 68 | -1 | 0 | 0.75% | 7.62 (0.08) | 551 (139.15%) |
| 2025-02-14 | 24.7 (0.41%) | 8943 | 13 | 69 | 0 | 0 | 0.77% | 7.54 (0.01) | 230 (21.42%) |
| 2025-02-13 | 24.6 (0.61%) | 8930 | 12 | 69 | 0 | 0 | 0.77% | 7.53 (0.01) | 189 (-74.81%) |
| 2025-02-12 | 24.45 (-0.2%) | 8918 | -2 | 69 | 0 | 0 | 0.77% | 7.52 (0.0) | 754 (97.89%) |
| 2025-02-11 | 24.5 (-1.01%) | 8920 | 4 | 69 | -5 | 0 | 0.77% | 7.52 (0.0) | 381 (43.14%) |
| 2025-02-10 | 24.75 (1.02%) | 8916 | -25 | 74 | -1 | 0 | 0.83% | 7.52 (-0.02) | 266 (-14.41%) |
| 2025-02-07 | 24.5 (-0.81%) | 8941 | -22 | 75 | -9 | 0 | 0.84% | 7.54 (-0.02) | 311 (-38.04%) |
| 2025-02-06 | 24.7 (2.07%) | 8963 | -45 | 84 | -2 | 0 | 0.94% | 7.56 (-0.04) | 502 (19.37%) |
| 2025-02-05 | 24.2 (0.21%) | 9008 | -69 | 86 | 12 | 0 | 0.95% | 7.6 (-0.06) | 420 (-34.13%) |
| 2025-02-04 | 24.15 (0.21%) | 9077 | -75 | 74 | 0 | 0 | 0.82% | 7.66 (-0.06) | 638 (14.97%) |
| 2025-02-03 | 24.1 (1.05%) | 9152 | -25 | 74 | 8 | 0 | 0.81% | 7.72 (-0.02) | 555 (-19.09%) |
| 2025-01-22 | 23.85 (-0.42%) | 9177 | -36 | 66 | -8 | 0 | 0.72% | 7.74 (-0.03) | 686 (147.9%) |
| 2025-01-21 | 23.95 (0.63%) | 9213 | -18 | 74 | -2 | 0 | 0.8% | 7.77 (-0.02) | 276 (-24.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 23.8 (0.42%) | 9231 | 52 | 76 | 0 | 0 | 0.82% | 7.79 (0.05) | 364 (-23.29%) |
| 2025-01-17 | 23.7 (2.38%) | 9179 | 17 | 76 | 2 | 0 | 0.83% | 7.74 (0.01) | 475 (-41.4%) |
| 2025-01-16 | 23.15 (0.43%) | 9162 | -2161 | 74 | -14 | 0 | 0.81% | 7.73 (-1.82) | 811 (90.78%) |
| 2025-01-15 | 23.05 (1.32%) | 11323 | -7 | 88 | 0 | 0 | 0.78% | 9.55 (-0.01) | 425 (-58.26%) |
| 2025-01-14 | 22.75 (-2.99%) | 11330 | 59 | 88 | 1 | 0 | 0.78% | 9.56 (0.05) | 1019 (-38.45%) |
| 2025-01-13 | 23.45 (-4.09%) | 11271 | -687 | 87 | 19 | 0 | 0.77% | 9.51 (-0.58) | 1656 (-45.61%) |
| 2025-01-10 | 24.45 (-6.86%) | 11958 | 79 | 68 | 6 | 0 | 0.57% | 10.09 (0.07) | 3045 (120.74%) |
| 2025-01-09 | 26.25 (0.57%) | 11879 | 88 | 62 | 2 | 0 | 0.52% | 10.02 (0.07) | 1379 (85.3%) |
| 2025-01-08 | 26.1 (0.38%) | 11791 | 124 | 60 | 0 | 0 | 0.51% | 9.95 (0.11) | 744 (33.85%) |
| 2025-01-07 | 26.0 (0.19%) | 11667 | 30 | 60 | 0 | 0 | 0.51% | 9.84 (0.02) | 556 (-22.16%) |
| 2025-01-06 | 25.95 (1.57%) | 11637 | 54 | 60 | 1 | 0 | 0.52% | 9.82 (0.05) | 714 (9.7%) |
| 2025-01-03 | 25.55 (-0.39%) | 11583 | 55 | 59 | 0 | 0 | 0.51% | 9.77 (0.05) | 651 (15.33%) |
| 2025-01-02 | 25.65 (0.59%) | 11528 | -6 | 59 | 0 | 0 | 0.51% | 9.72 (-0.01) | 564 (-52.52%) |
| 2024-12-31 | 25.5 (-1.73%) | 11534 | 244 | 59 | -1 | 0 | 0.51% | 9.73 (0.21) | 1189 (173.78%) |
| 2024-12-30 | 25.95 (0.0%) | 11290 | 52 | 60 | 0 | 0 | 0.53% | 9.52 (0.04) | 434 (-10.32%) |
| 2024-12-27 | 25.95 (0.0%) | 11238 | 58 | 60 | 0 | 0 | 0.53% | 9.48 (0.05) | 484 (53.91%) |
| 2024-12-26 | 25.95 (0.0%) | 11180 | 19 | 60 | -1 | 0 | 0.54% | 9.43 (0.02) | 314 (-1.94%) |
| 2024-12-25 | 25.95 (0.39%) | 11161 | 41 | 61 | 0 | 0 | 0.55% | 9.41 (0.03) | 320 (38.06%) |
| 2024-12-24 | 25.85 (-0.19%) | 11120 | 19 | 61 | -3 | 0 | 0.55% | 9.38 (0.02) | 232 (-60.53%) |
| 2024-12-23 | 25.9 (-0.19%) | 11101 | 97 | 64 | 0 | 0 | 0.58% | 9.36 (0.08) | 589 (-51.1%) |
| 2024-12-20 | 25.95 (-0.19%) | 11004 | 169 | 64 | 19 | 0 | 0.58% | 9.28 (0.14) | 1204 (26.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 26.0 (-0.38%) | 10835 | 171 | 45 | 3 | 15 | 0.42% | 9.14 (0.15) | 952 (-0.43%) |
| 2024-12-18 | 26.1 (0.38%) | 10664 | 264 | 42 | 0 | 0 | 0.39% | 8.99 (0.22) | 956 (-48.66%) |
| 2024-12-17 | 26.0 (-1.89%) | 10400 | 327 | 42 | -2 | 0 | 0.4% | 8.77 (0.27) | 1862 (151.44%) |
| 2024-12-16 | 26.5 (-1.12%) | 10073 | 103 | 44 | 3 | 0 | 0.44% | 8.5 (0.09) | 740 (-35.66%) |
| 2024-12-13 | 26.8 (-1.11%) | 9970 | 151 | 41 | 0 | 0 | 0.41% | 8.41 (0.13) | 1151 (52.33%) |
| 2024-12-12 | 27.1 (0.18%) | 9819 | -7 | 41 | 1 | 0 | 0.42% | 8.28 (-0.01) | 755 (-30.96%) |
| 2024-12-11 | 27.05 (-2.35%) | 9826 | 197 | 40 | -1 | 0 | 0.41% | 8.29 (0.17) | 1094 (15.16%) |
| 2024-12-10 | 27.7 (0.0%) | 9629 | 139 | 41 | 0 | 0 | 0.43% | 8.12 (0.12) | 950 (9.2%) |
| 2024-12-09 | 27.7 (0.0%) | 9490 | 130 | 41 | 0 | 0 | 0.43% | 8.0 (0.1) | 870 (-79.58%) |
| 2024-12-06 | 27.7 (2.97%) | 9360 | -195 | 41 | 5 | 0 | 0.44% | 7.9 (-0.16) | 4263 (262.35%) |
| 2024-12-05 | 26.9 (0.0%) | 9555 | -6 | 36 | 0 | 0 | 0.38% | 8.06 (0.0) | 1176 (149.03%) |
| 2024-12-04 | 26.9 (0.37%) | 9561 | 16 | 36 | 0 | 0 | 0.38% | 8.06 (0.01) | 472 (6.47%) |
| 2024-12-03 | 26.8 (-0.37%) | 9545 | 82 | 36 | 10 | 0 | 0.38% | 8.05 (0.07) | 443 (-18.49%) |
| 2024-12-02 | 26.9 (-0.19%) | 9463 | 118 | 26 | 0 | 0 | 0.27% | 7.98 (0.1) | 544 (-11.84%) |
| 2024-11-29 | 26.95 (0.94%) | 9345 | -9 | 26 | 0 | 0 | 0.28% | 7.88 (-0.01) | 617 (-30.54%) |
| 2024-11-28 | 26.7 (-0.37%) | 9354 | 209 | 26 | 0 | 0 | 0.28% | 7.89 (0.18) | 889 (52.93%) |
| 2024-11-27 | 26.8 (-1.29%) | 9145 | 16 | 26 | -18 | 0 | 0.28% | 7.71 (0.01) | 581 (-66.88%) |
| 2024-11-26 | 27.15 (3.04%) | 9129 | 62 | 44 | -18 | 0 | 0.48% | 7.7 (0.05) | 1754 (67.72%) |
| 2024-11-25 | 26.35 (0.38%) | 9067 | 32 | 62 | 1 | 0 | 0.68% | 7.65 (0.03) | 1046 (429.88%) |
| 2024-11-22 | 26.25 (0.19%) | 9035 | -19 | 61 | -6 | 0 | 0.68% | 7.62 (-0.02) | 197 (-76.56%) |
| 2024-11-21 | 26.2 (0.38%) | 9054 | 24 | 67 | 0 | 0 | 0.74% | 7.64 (0.02) | 842 (286.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 26.1 (0.0%) | 9030 | 0 | 67 | 0 | 0 | 0.74% | 7.62 (0.0) | 217 (-49.12%) |
| 2024-11-19 | 26.1 (0.0%) | 9030 | -1 | 67 | 0 | 0 | 0.74% | 7.62 (0.0) | 428 (9.56%) |
| 2024-11-18 | 26.1 (0.19%) | 9031 | 61 | 67 | 0 | 0 | 0.74% | 7.62 (0.05) | 390 (-56.04%) |
| 2024-11-15 | 26.05 (4.2%) | 8970 | 49 | 67 | 3 | 0 | 0.75% | 7.57 (0.05) | 889 (-30.68%) |
| 2024-11-14 | 25.0 (-4.58%) | 8921 | 18 | 64 | -1 | 0 | 0.72% | 7.52 (0.01) | 1282 (72.33%) |
| 2024-11-13 | 26.2 (0.38%) | 8903 | 55 | 65 | 1 | 0 | 0.73% | 7.51 (0.05) | 744 (39.13%) |
| 2024-11-12 | 26.1 (-0.38%) | 8848 | 44 | 64 | -17 | 0 | 0.72% | 7.46 (0.03) | 534 (-0.05%) |
| 2024-11-11 | 26.2 (0.19%) | 8804 | 9 | 81 | -1 | 0 | 0.92% | 7.43 (0.01) | 535 (-51.48%) |
| 2024-11-08 | 26.15 (-0.57%) | 8795 | 158 | 82 | 0 | 0 | 0.93% | 7.42 (0.13) | 1103 (34.74%) |
| 2024-11-07 | 26.3 (1.54%) | 8637 | 47 | 82 | 6 | 0 | 0.95% | 7.29 (0.04) | 818 (94.26%) |
| 2024-11-06 | 25.9 (1.17%) | 8590 | 24 | 76 | 0 | 0 | 0.88% | 7.25 (0.02) | 421 (-6.57%) |
| 2024-11-05 | 25.6 (-0.19%) | 8566 | 36 | 76 | -1 | 0 | 0.89% | 7.23 (0.04) | 451 (-72.2%) |
| 2024-11-04 | 25.65 (-2.1%) | 8530 | 33 | 77 | 45 | 0 | 0.9% | 7.19 (0.02) | 1622 (163.79%) |
| 2024-11-01 | 26.2 (0.19%) | 8497 | 29 | 32 | 0 | 0 | 0.38% | 7.17 (0.03) | 615 (174.95%) |
| 2024-10-30 | 26.15 (0.19%) | 8468 | 20 | 32 | 0 | 0 | 0.38% | 7.14 (0.01) | 223 (-74.88%) |
| 2024-10-29 | 26.1 (-0.76%) | 8448 | 56 | 32 | -4 | 0 | 0.38% | 7.13 (0.05) | 890 (49.85%) |
| 2024-10-28 | 26.3 (1.15%) | 8392 | 1 | 36 | 0 | 0 | 0.43% | 7.08 (0.0) | 594 (93.33%) |
| 2024-10-25 | 26.0 (0.0%) | 8391 | 7 | 36 | 0 | 0 | 0.43% | 7.08 (0.01) | 307 (-83.08%) |
| 2024-10-24 | 26.0 (-1.14%) | 8384 | 2 | 36 | 5 | 0 | 0.43% | 7.07 (0.0) | 1816 (115.77%) |
| 2024-10-23 | 26.3 (-0.94%) | 8382 | 118 | 31 | 3 | 0 | 0.37% | 7.07 (0.1) | 841 (-11.39%) |
| 2024-10-22 | 26.55 (-0.38%) | 8264 | 78 | 28 | 0 | 0 | 0.34% | 6.97 (0.07) | 950 (46.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 26.65 (0.0%) | 8186 | 59 | 28 | 0 | 0 | 0.34% | 6.9 (0.05) | 646 (14.65%) |
| 2024-10-18 | 26.65 (0.38%) | 8127 | -18 | 28 | 1 | 0 | 0.34% | 6.85 (-0.02) | 564 (-8.31%) |
| 2024-10-17 | 26.55 (0.0%) | 8145 | 7 | 27 | 0 | 0 | 0.33% | 6.87 (0.01) | 615 (-57.62%) |
| 2024-10-16 | 26.55 (2.12%) | 8138 | 22 | 27 | 0 | 0 | 0.33% | 6.86 (0.01) | 1452 (97.07%) |
| 2024-10-15 | 26.0 (-0.19%) | 8116 | 32 | 27 | -1 | 0 | 0.33% | 6.85 (0.03) | 736 (6.76%) |
| 2024-10-14 | 26.05 (1.96%) | 8084 | 20 | 28 | 0 | 0 | 0.35% | 6.82 (0.02) | 690 (11.14%) |
| 2024-10-11 | 25.55 (0.0%) | 8064 | -47 | 28 | 0 | 0 | 0.35% | 6.8 (-0.04) | 621 (29.52%) |
| 2024-10-09 | 25.55 (-1.16%) | 8111 | -9 | 28 | 1 | 0 | 0.35% | 6.84 (-0.01) | 479 (-11.52%) |
| 2024-10-08 | 25.85 (-1.34%) | 8120 | 15 | 27 | 0 | 0 | 0.33% | 6.85 (0.01) | 541 (-25.05%) |
| 2024-10-07 | 26.2 (2.95%) | 8105 | 139 | 27 | 0 | 0 | 0.33% | 6.84 (0.12) | 723 (-6.92%) |
| 2024-10-04 | 25.45 (-0.2%) | 7966 | 4 | 27 | -191 | 0 | 0.34% | 6.72 (0.0) | 776 (69.16%) |
| 2024-10-01 | 25.5 (-0.78%) | 7962 | 9 | 218 | 0 | 0 | 2.74% | 6.72 (0.01) | 459 (-22.37%) |
| 2024-09-30 | 25.7 (0.59%) | 7953 | -13 | 218 | 0 | 0 | 2.74% | 6.71 (-0.01) | 591 (-33.64%) |
| 2024-09-27 | 25.55 (0.2%) | 7966 | 61 | 218 | -15 | 0 | 2.74% | 6.72 (0.05) | 891 (45.64%) |
| 2024-09-26 | 25.5 (0.0%) | 7905 | 4 | 233 | -23 | 0 | 2.95% | 6.67 (0.01) | 612 (-47.41%) |
| 2024-09-25 | 25.5 (2.62%) | 7901 | -2 | 256 | -83 | 0 | 3.24% | 6.66 (-0.01) | 1163 (39.09%) |
| 2024-09-24 | 24.85 (-0.4%) | 7903 | 36 | 339 | -3 | 0 | 4.29% | 6.67 (0.03) | 836 (-43.85%) |
| 2024-09-23 | 24.95 (1.01%) | 7867 | -231 | 342 | -15 | 0 | 4.35% | 6.64 (-0.19) | 1490 (-54.95%) |
| 2024-09-20 | 24.7 (-6.79%) | 8098 | -1282 | 357 | -178 | 0 | 4.41% | 6.83 (-1.08) | 3307 (124.88%) |
| 2024-09-19 | 26.5 (4.13%) | 9380 | 78 | 535 | 35 | 0 | 5.7% | 7.91 (0.06) | 1470 (71.77%) |
| 2024-09-18 | 25.45 (0.2%) | 9302 | -70 | 500 | -79 | 0 | 5.38% | 7.85 (-0.06) | 856 (12.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 25.4 (-0.2%) | 9372 | -46 | 579 | -54 | 0 | 6.18% | 7.91 (-0.03) | 758 (24.12%) |
| 2024-09-13 | 25.45 (1.19%) | 9418 | 35 | 633 | -3 | 0 | 6.72% | 7.94 (0.03) | 610 (-10.02%) |
| 2024-09-12 | 25.15 (0.4%) | 9383 | -13 | 636 | -1 | 0 | 6.78% | 7.91 (-0.02) | 679 (-13.91%) |
| 2024-09-11 | 25.05 (-0.4%) | 9396 | -24 | 637 | 3 | 0 | 6.78% | 7.93 (-0.02) | 788 (-23.44%) |
| 2024-09-10 | 25.15 (-0.4%) | 9420 | -32 | 634 | 5 | 0 | 6.73% | 7.95 (-0.02) | 1030 (19.67%) |
| 2024-09-09 | 25.25 (0.0%) | 9452 | 108 | 629 | 12 | 0 | 6.65% | 7.97 (0.09) | 860 (36.26%) |
| 2024-09-06 | 25.25 (-0.2%) | 9344 | 0 | 617 | -10 | 0 | 6.6% | 7.88 (0.0) | 631 (-29.97%) |
| 2024-09-05 | 25.3 (0.8%) | 9344 | 6 | 627 | 0 | 0 | 6.71% | 7.88 (0.0) | 902 (-50.98%) |
| 2024-09-04 | 25.1 (-4.2%) | 9338 | -2711 | 627 | -91 | 0 | 6.71% | 7.88 (-2.28) | 1840 (63.68%) |
| 2024-09-03 | 26.2 (-3.14%) | 12049 | -563 | 718 | -2 | 0 | 5.96% | 10.16 (-0.48) | 1124 (-40.25%) |
| 2024-09-02 | 27.05 (-1.64%) | 12612 | -413 | 720 | -1 | 0 | 5.71% | 10.64 (-0.35) | 1881 (18.28%) |
| 2024-08-30 | 27.5 (2.23%) | 13025 | 2 | 721 | -9 | 0 | 5.54% | 10.99 (0.01) | 1590 (87.51%) |
| 2024-08-29 | 26.9 (0.56%) | 13023 | 0 | 730 | 0 | 0 | 5.61% | 10.98 (0.0) | 848 (-44.27%) |
| 2024-08-28 | 26.75 (0.38%) | 13023 | 5 | 730 | -2 | 0 | 5.61% | 10.98 (0.0) | 1522 (12.98%) |
| 2024-08-27 | 26.65 (-0.19%) | 13018 | 72 | 732 | -6 | 0 | 5.62% | 10.98 (0.06) | 1347 (-24.82%) |
| 2024-08-26 | 26.7 (0.56%) | 12946 | 335 | 738 | 20 | 0 | 5.7% | 10.92 (0.28) | 1792 (-8.47%) |
| 2024-08-23 | 26.55 (-1.12%) | 12611 | -447 | 718 | -7 | 0 | 5.69% | 10.64 (-0.37) | 1958 (-11.24%) |
| 2024-08-22 | 26.85 (-1.47%) | 13058 | 87 | 725 | 21 | 0 | 5.55% | 11.01 (0.07) | 2206 (37.06%) |
| 2024-08-21 | 27.25 (-0.18%) | 12971 | 122 | 704 | -5 | 0 | 5.43% | 10.94 (0.1) | 1609 (-51.68%) |
| 2024-08-20 | 27.3 (-5.04%) | 12849 | 50 | 709 | 16 | 0 | 5.52% | 10.84 (0.04) | 3332 (196.41%) |
| 2024-08-19 | 28.75 (-0.69%) | 12799 | 58 | 693 | 2 | 0 | 5.41% | 10.8 (0.05) | 1124 (-51.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 28.95 (3.39%) | 12741 | 29 | 691 | -19 | 0 | 5.42% | 10.75 (0.03) | 2314 (38.25%) |
| 2024-08-15 | 28.0 (2.38%) | 12712 | 29 | 710 | 160 | 0 | 5.59% | 10.72 (0.02) | 1674 (-12.5%) |
| 2024-08-14 | 27.35 (3.01%) | 12683 | 147 | 550 | 99 | 0 | 4.34% | 10.7 (0.13) | 1913 (181.42%) |
| 2024-08-13 | 26.55 (1.34%) | 12536 | -8 | 451 | -17 | 0 | 3.6% | 10.57 (-0.01) | 680 (-46.88%) |
| 2024-08-12 | 26.2 (0.0%) | 12544 | -16 | 468 | 1 | 0 | 3.73% | 10.58 (-0.01) | 1280 (-39.0%) |
| 2024-08-09 | 26.2 (0.38%) | 12560 | 103 | 467 | 47 | 0 | 3.72% | 10.59 (0.08) | 2098 (35.27%) |
| 2024-08-08 | 26.1 (-0.95%) | 12457 | 84 | 420 | 94 | 0 | 3.37% | 10.51 (0.07) | 1551 (-56.25%) |
| 2024-08-07 | 26.35 (4.77%) | 12373 | 190 | 326 | 1 | 1 | 2.63% | 10.44 (0.16) | 3546 (-55.32%) |
| 2024-08-06 | 25.15 (-3.27%) | 12183 | 593 | 325 | -17 | 0 | 2.67% | 10.28 (0.5) | 7938 (134.57%) |
| 2024-08-05 | 26.0 (-9.88%) | 11590 | -306 | 342 | -1 | 0 | 2.95% | 9.78 (-0.25) | 3384 (-28.32%) |
| 2024-08-02 | 28.85 (-4.15%) | 11896 | -650 | 343 | 12 | 0 | 2.88% | 10.03 (-0.55) | 4721 (80.11%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 22.95 (-1.08%) | 8622 | 118 | 0 | -4 | 0.0% | 7.27 (0.1) | 1841 (-56.39%) |
| 2025-07-25 | 23.2 (-4.92%) | 8504 | 142 | 4 | 3 | 0.05% | 7.17 (0.12) | 4222 (15.04%) |
| 2025-07-18 | 24.4 (-2.79%) | 8362 | 158 | 1 | 1 | 0.01% | 7.05 (0.13) | 3670 (-39.15%) |
| 2025-07-11 | 25.1 (3.08%) | 8204 | 665 | 0 | -6 | 0.0% | 6.92 (0.56) | 6032 (-33.89%) |
| 2025-07-04 | 24.35 (-3.75%) | 7539 | -23 | 6 | 6 | 0.08% | 6.36 (-0.02) | 9124 (37.1%) |
| 2025-06-27 | 25.3 (0.6%) | 7562 | -471 | 0 | 0 | 0.0% | 6.38 (-0.4) | 6655 (-42.96%) |
| 2025-06-20 | 25.15 (0.0%) | 8033 | 46 | 0 | -1 | 0.0% | 6.78 (0.04) | 11668 (135.12%) |
| 2025-06-13 | 25.15 (-1.37%) | 7987 | 11 | 1 | 0 | 0.01% | 6.74 (0.01) | 4962 (203.34%) |
| 2025-06-06 | 25.5 (0.2%) | 7976 | -11 | 1 | -1 | 0.01% | 6.73 (-0.01) | 1635 (-47.15%) |
| 2025-05-29 | 25.45 (-3.05%) | 7987 | 75 | 2 | 1 | 0.03% | 6.74 (0.07) | 3095 (7.7%) |
| 2025-05-23 | 26.25 (0.38%) | 7912 | 36 | 1 | 0 | 0.01% | 6.67 (0.03) | 2874 (-26.37%) |
| 2025-05-16 | 26.15 (3.56%) | 7876 | 138 | 1 | 0 | 0.01% | 6.64 (0.11) | 3903 (-32.76%) |
| 2025-05-09 | 25.25 (2.02%) | 7738 | 242 | 1 | -28 | 0.01% | 6.53 (0.21) | 5804 (39.33%) |
| 2025-05-02 | 24.75 (7.61%) | 7496 | -1631 | 29 | 29 | 0.39% | 6.32 (-1.38) | 4166 (107.29%) |
| 2025-04-25 | 23.0 (-1.92%) | 9127 | 40 | 0 | 0 | 0.0% | 7.7 (0.04) | 2009 (-41.27%) |
| 2025-04-18 | 23.45 (3.3%) | 9087 | 241 | 0 | 0 | 0.0% | 7.66 (0.2) | 3422 (-48.19%) |
| 2025-04-11 | 22.7 (-13.36%) | 8846 | -424 | 0 | -9 | 0.0% | 7.46 (-0.36) | 6605 (280.74%) |
| 2025-04-02 | 26.2 (-0.19%) | 9270 | 154 | 9 | 9 | 0.1% | 7.82 (0.13) | 1734 (-30.51%) |
| 2025-03-28 | 26.25 (-2.42%) | 9116 | 37 | 0 | 0 | 0.0% | 7.69 (0.03) | 2496 (-5.64%) |
| 2025-03-21 | 26.9 (3.07%) | 9079 | -47 | 0 | -27 | 0.0% | 7.66 (-0.04) | 2645 (-5.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.1 (1.36%) | 9126 | -6 | 27 | -44 | 0.3% | 7.7 (0.0) | 2791 (19.47%) |
| 2025-03-07 | 25.75 (1.78%) | 9132 | 35 | 71 | 11 | 0.78% | 7.7 (0.03) | 2336 (48.48%) |
| 2025-02-27 | 25.3 (-0.39%) | 9097 | -21 | 60 | -7 | 0.66% | 7.67 (-0.02) | 1573 (-17.83%) |
| 2025-02-21 | 25.4 (2.83%) | 9118 | 175 | 67 | -2 | 0.73% | 7.69 (0.15) | 1915 (5.1%) |
| 2025-02-14 | 24.7 (0.82%) | 8943 | 2 | 69 | -6 | 0.77% | 7.54 (0.0) | 1822 (-24.94%) |
| 2025-02-07 | 24.5 (2.73%) | 8941 | -236 | 75 | 9 | 0.84% | 7.54 (-0.2) | 2427 (82.78%) |
| 2025-01-22 | 23.85 (0.63%) | 9177 | -2 | 66 | -10 | 0.72% | 7.74 (0.0) | 1328 (-69.74%) |
| 2025-01-17 | 23.7 (-3.07%) | 9179 | -2779 | 76 | 8 | 0.83% | 7.74 (-2.35) | 4389 (-31.85%) |
| 2025-01-10 | 24.45 (-4.31%) | 11958 | 375 | 68 | 9 | 0.57% | 10.09 (0.32) | 6440 (429.58%) |
| 2025-01-03 | 25.55 (0.2%) | 11583 | 49 | 59 | 0 | 0.51% | 9.77 (0.04) | 1216 (-25.11%) |
| 2024-12-31 | 25.5 (-1.73%) | 11534 | 296 | 59 | -1 | 0.51% | 9.73 (0.25) | 1623 (-16.37%) |
| 2024-12-27 | 25.95 (0.0%) | 11238 | 234 | 60 | -4 | 0.53% | 9.48 (0.2) | 1941 (-66.03%) |
| 2024-12-20 | 25.95 (-3.17%) | 11004 | 1034 | 64 | 23 | 0.58% | 9.28 (0.87) | 5716 (18.51%) |
| 2024-12-13 | 26.8 (-3.25%) | 9970 | 610 | 41 | 0 | 0.41% | 8.41 (0.51) | 4823 (-30.1%) |
| 2024-12-06 | 27.7 (2.78%) | 9360 | 15 | 41 | 15 | 0.44% | 7.9 (0.02) | 6900 (41.14%) |
| 2024-11-29 | 26.95 (2.67%) | 9345 | 310 | 26 | -35 | 0.28% | 7.88 (0.26) | 4889 (135.39%) |
| 2024-11-22 | 26.25 (0.77%) | 9035 | 65 | 61 | -6 | 0.68% | 7.62 (0.05) | 2077 (-47.9%) |
| 2024-11-15 | 26.05 (-0.38%) | 8970 | 175 | 67 | -15 | 0.75% | 7.57 (0.15) | 3986 (-9.75%) |
| 2024-11-08 | 26.15 (-0.19%) | 8795 | 298 | 82 | 50 | 0.93% | 7.42 (0.25) | 4416 (90.09%) |
| 2024-11-01 | 26.2 (0.77%) | 8497 | 106 | 32 | -4 | 0.38% | 7.17 (0.09) | 2323 (-49.08%) |
| 2024-10-25 | 26.0 (-2.44%) | 8391 | 264 | 36 | 8 | 0.43% | 7.08 (0.23) | 4563 (12.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 26.65 (4.31%) | 8127 | 63 | 28 | 0 | 0.34% | 6.85 (0.05) | 4059 (71.58%) |
| 2024-10-11 | 25.55 (0.39%) | 8064 | 98 | 28 | 1 | 0.35% | 6.8 (0.08) | 2365 (29.44%) |
| 2024-10-04 | 25.45 (-0.39%) | 7966 | 0 | 27 | -191 | 0.34% | 6.72 (0.0) | 1827 (-63.41%) |
| 2024-09-27 | 25.55 (3.44%) | 7966 | -132 | 218 | -139 | 2.74% | 6.72 (-0.11) | 4994 (-21.88%) |
| 2024-09-20 | 24.7 (-2.95%) | 8098 | -1320 | 357 | -276 | 4.41% | 6.83 (-1.11) | 6393 (61.05%) |
| 2024-09-13 | 25.45 (0.79%) | 9418 | 74 | 633 | 16 | 6.72% | 7.94 (0.06) | 3969 (-37.78%) |
| 2024-09-06 | 25.25 (-8.18%) | 9344 | -3681 | 617 | -104 | 6.6% | 7.88 (-3.11) | 6380 (-10.17%) |
| 2024-08-30 | 27.5 (3.58%) | 13025 | 414 | 721 | 3 | 5.54% | 10.99 (0.35) | 7102 (-30.58%) |
| 2024-08-23 | 26.55 (-8.29%) | 12611 | -130 | 718 | 27 | 5.69% | 10.64 (-0.11) | 10231 (30.12%) |
| 2024-08-16 | 28.95 (10.5%) | 12741 | 181 | 691 | 224 | 5.42% | 10.75 (0.16) | 7863 (-57.54%) |
| 2024-08-09 | 26.2 (-9.19%) | 12560 | 664 | 467 | 124 | 3.72% | 10.59 (0.56) | 18518 (-22.59%) |
| 2024-08-02 | 28.85 (-3.35%) | 11896 | -1371 | 343 | 323 | 2.88% | 10.03 (-1.16) | 23923 (59.52%) |
| 2024-07-26 | 29.85 (1.19%) | 13267 | 971 | 20 | 7 | 0.15% | 11.19 (0.82) | 14997 (-44.45%) |
| 2024-07-19 | 29.5 (5.92%) | 12296 | -385 | 13 | 9 | 0.11% | 10.37 (-0.33) | 27000 (26.77%) |
| 2024-07-12 | 27.85 (3.72%) | 12681 | -347 | 4 | 4 | 0.03% | 10.7 (-0.29) | 21298 (142.4%) |
| 2024-07-05 | 26.85 (0.75%) | 13028 | 99 | 0 | -2 | 0.0% | 10.99 (0.08) | 8786 (118.64%) |
| 2024-06-28 | 26.65 (0.57%) | 12929 | 96 | 2 | -10 | 0.02% | 10.91 (0.09) | 4018 (-25.78%) |
| 2024-06-21 | 26.5 (-1.67%) | 12833 | 176 | 12 | -10 | 0.09% | 10.82 (0.14) | 5414 (-2.54%) |
| 2024-06-14 | 26.95 (-3.23%) | 12657 | 507 | 22 | 4 | 0.17% | 10.68 (0.43) | 5555 (-45.2%) |
| 2024-06-07 | 27.85 (3.34%) | 12150 | -510 | 18 | 9 | 0.15% | 10.25 (-0.43) | 10137 (46.6%) |
| 2024-05-31 | 26.95 (8.23%) | 12660 | 635 | 9 | -1 | 0.07% | 10.68 (0.54) | 6915 (-36.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 24.9 (-4.6%) | 12025 | 210 | 10 | -5 | 0.08% | 10.14 (0.17) | 10937 (-42.49%) |
| 2024-05-17 | 26.1 (-0.76%) | 11815 | -6004 | 15 | 4 | 0.13% | 9.97 (-5.06) | 19018 (-48.96%) |
| 2024-05-10 | 26.3 (-10.39%) | 17819 | -170 | 11 | -26 | 0.06% | 15.03 (-0.14) | 37261 (4.95%) |
| 2024-05-03 | 29.35 (13.54%) | 17989 | 2699 | 37 | 30 | 0.21% | 15.17 (2.27) | 35505 (28.41%) |
| 2024-04-26 | 25.85 (10.47%) | 15290 | 1931 | 7 | 7 | 0.05% | 12.9 (1.63) | 27649 (110.02%) |
| 2024-04-19 | 23.4 (-0.64%) | 13359 | 2092 | 0 | -1 | 0.0% | 11.27 (1.77) | 13165 (8.56%) |
| 2024-04-12 | 23.55 (3.06%) | 11267 | 305 | 1 | 0 | 0.01% | 9.5 (0.25) | 12126 (83.63%) |
| 2024-04-03 | 22.85 (4.82%) | 10962 | 1236 | 1 | 1 | 0.01% | 9.25 (1.05) | 6603 (44.65%) |
| 2024-03-29 | 21.8 (3.32%) | 9726 | 113 | 0 | -1 | 0.0% | 8.2 (0.09) | 4565 (42.43%) |
| 2024-03-22 | 21.1 (1.44%) | 9613 | 142 | 1 | -2 | 0.01% | 8.11 (0.12) | 3205 (14.7%) |
| 2024-03-15 | 20.8 (-0.48%) | 9471 | 52 | 3 | 0 | 0.03% | 7.99 (0.05) | 2794 (-59.06%) |
| 2024-03-08 | 20.9 (3.72%) | 9419 | 44 | 3 | 0 | 0.03% | 7.94 (0.03) | 6825 (362.32%) |
| 2024-03-01 | 20.15 (0.25%) | 9375 | -47 | 3 | 0 | 0.03% | 7.91 (-0.04) | 1476 (-15.34%) |
| 2024-02-23 | 20.1 (0.75%) | 9422 | -39 | 3 | -4 | 0.03% | 7.95 (-0.03) | 1743 (332.98%) |
| 2024-02-16 | 19.95 (0.0%) | 9461 | 23 | 7 | 0 | 0.07% | 7.98 (0.02) | 402 (35.85%) |
| 2024-02-05 | 19.95 (0.25%) | 9438 | 20 | 7 | 0 | 0.07% | 7.96 (0.02) | 296 (-83.6%) |
| 2024-02-02 | 19.9 (-0.75%) | 9418 | 20 | 7 | 0 | 0.07% | 7.94 (0.01) | 1808 (58.19%) |
| 2024-01-26 | 20.05 (1.52%) | 9398 | -5 | 7 | 0 | 0.07% | 7.93 (0.0) | 1143 (-61.16%) |
| 2024-01-19 | 19.75 (-1.74%) | 9403 | -5 | 7 | 2 | 0.07% | 7.93 (-0.01) | 2943 (35.88%) |
| 2024-01-12 | 20.1 (-2.19%) | 9408 | 93 | 5 | 1 | 0.05% | 7.94 (0.08) | 2166 (-11.89%) |
| 2024-01-05 | 20.55 (1.48%) | 9315 | 119 | 4 | 0 | 0.04% | 7.86 (0.1) | 2458 (20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 20.25 (0.0%) | 9196 | 114 | 4 | 0 | 0.04% | 7.76 (0.1) | 2038 (-41.33%) |
| 2023-12-22 | 20.25 (0.25%) | 9082 | -1456 | 4 | 0 | 0.04% | 7.66 (-1.23) | 3474 (-26.72%) |
| 2023-12-15 | 20.2 (-0.49%) | 10538 | -1445 | 4 | 2 | 0.04% | 8.89 (-1.22) | 4741 (37.51%) |
| 2023-12-08 | 20.3 (-0.73%) | 11983 | 214 | 2 | 0 | 0.02% | 10.11 (0.18) | 3447 (117.64%) |
| 2023-12-01 | 20.45 (0.0%) | 11769 | 146 | 2 | 0 | 0.02% | 9.93 (0.13) | 1584 (-64.85%) |
| 2023-11-24 | 20.45 (4.34%) | 11623 | 1162 | 2 | 0 | 0.02% | 9.8 (0.98) | 4507 (56.95%) |
| 2023-11-17 | 19.6 (3.16%) | 10461 | 412 | 2 | 0 | 0.02% | 8.82 (0.34) | 2871 (58.71%) |
| 2023-11-10 | 19.0 (3.26%) | 10049 | 531 | 2 | -1 | 0.02% | 8.48 (0.45) | 1809 (-6.87%) |
| 2023-11-03 | 18.4 (2.22%) | 9518 | 84 | 3 | 0 | 0.03% | 8.03 (0.07) | 1943 (19.78%) |
| 2023-10-27 | 18.0 (-0.55%) | 9434 | 29 | 3 | 0 | 0.03% | 7.96 (0.03) | 1622 (-79.32%) |
| 2023-10-20 | 18.1 (-3.98%) | 9405 | 704 | 3 | 1 | 0.03% | 7.93 (0.59) | 7843 (651.49%) |
| 2023-10-13 | 18.85 (-0.53%) | 8701 | 15 | 2 | 0 | 0.02% | 7.34 (0.01) | 1043 (-49.25%) |
| 2023-10-06 | 18.95 (-0.52%) | 8686 | -198 | 2 | 1 | 0.02% | 7.33 (-0.16) | 2056 (-1.7%) |
| 2023-09-28 | 19.05 (0.0%) | 8884 | -887 | 1 | 0 | 0.01% | 7.49 (-0.75) | 2092 (53.29%) |
| 2023-09-22 | 19.05 (-1.04%) | 9771 | 40 | 1 | 1 | 0.01% | 8.24 (0.03) | 1364 (-19.91%) |
| 2023-09-15 | 19.25 (0.79%) | 9731 | 235 | 0 | -30 | 0.0% | 8.21 (0.2) | 1703 (30.74%) |
| 2023-09-08 | 19.1 (-1.04%) | 9496 | -71 | 30 | -63 | 0.32% | 8.01 (-0.06) | 1303 (-26.69%) |
| 2023-09-01 | 19.3 (-0.26%) | 9567 | -22 | 93 | 0 | 0.97% | 8.07 (-0.02) | 1777 (-68.73%) |
| 2023-08-25 | 19.35 (2.11%) | 9589 | 2759 | 93 | -4 | 0.97% | 8.09 (2.33) | 5685 (-51.5%) |
| 2023-08-18 | 18.95 (-3.56%) | 6830 | 2973 | 97 | 0 | 1.42% | 5.76 (2.51) | 11721 (300.02%) |
| 2023-08-11 | 19.65 (-2.48%) | 3857 | 229 | 97 | 1 | 2.51% | 3.25 (0.19) | 2930 (-33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 20.15 (-0.98%) | 3628 | -199 | 96 | -3 | 2.65% | 3.06 (-0.17) | 4429 (-29.26%) |
| 2023-07-28 | 20.35 (-0.97%) | 3827 | 97 | 99 | -10 | 2.59% | 3.23 (0.08) | 6260 (-54.18%) |
| 2023-07-21 | 20.55 (-6.59%) | 3730 | 42 | 109 | 109 | 2.92% | 3.15 (0.04) | 13665 (51.48%) |
| 2023-07-14 | 22.0 (0.92%) | 3688 | -120 | 0 | -47 | 0.0% | 3.11 (-0.1) | 9021 (-40.05%) |
| 2023-07-07 | 21.8 (-0.23%) | 3808 | -220 | 47 | -8 | 1.23% | 3.21 (-0.19) | 15047 (59.04%) |
| 2023-06-30 | 21.85 (-3.53%) | 4028 | 76 | 55 | 9 | 1.37% | 3.4 (0.07) | 9461 (361.22%) |
| 2023-06-21 | 22.65 (-0.66%) | 3952 | 128 | 46 | 0 | 1.16% | 3.33 (0.1) | 2051 (-52.58%) |
| 2023-06-16 | 22.8 (0.22%) | 3824 | 162 | 46 | 0 | 1.2% | 3.23 (0.14) | 4325 (79.1%) |
| 2023-06-09 | 22.75 (0.66%) | 3662 | -20 | 46 | 0 | 1.26% | 3.09 (-0.02) | 2415 (-20.65%) |
| 2023-06-02 | 22.6 (0.22%) | 3682 | -26 | 46 | 0 | 1.25% | 3.11 (-0.02) | 3043 (3.45%) |
| 2023-05-26 | 22.55 (0.0%) | 3708 | -54 | 46 | 0 | 1.24% | 3.13 (-0.04) | 2942 (-28.53%) |
| 2023-05-19 | 22.55 (0.45%) | 3762 | 33 | 46 | 0 | 1.22% | 3.17 (0.02) | 4117 (15.3%) |
| 2023-05-12 | 22.45 (-1.1%) | 3729 | -3 | 46 | 0 | 1.23% | 3.15 (0.0) | 3570 (24.32%) |
| 2023-05-05 | 22.7 (-0.44%) | 3732 | -270 | 46 | 23 | 1.23% | 3.15 (-0.23) | 2872 (-44.08%) |
| 2023-04-28 | 22.8 (2.7%) | 4002 | -62 | 23 | 17 | 0.57% | 3.38 (-0.05) | 5136 (-64.42%) |
| 2023-04-21 | 22.2 (-3.27%) | 4064 | -93 | 6 | 6 | 0.15% | 3.43 (-0.08) | 14438 (27.34%) |
| 2023-04-14 | 22.95 (0.0%) | 4157 | -492 | 0 | -25 | 0.0% | 3.51 (-0.41) | 11338 (166.62%) |
| 2023-04-07 | 22.95 (0.0%) | 4649 | -271 | 25 | -2 | 0.54% | 3.92 (-0.23) | 4252 (-74.98%) |
| 2023-03-31 | 22.95 (-4.57%) | 4920 | -284 | 27 | 1 | 0.55% | 4.15 (-0.24) | 17000 (219.37%) |
| 2023-03-24 | 24.05 (1.91%) | 5204 | -242 | 26 | 0 | 0.5% | 4.39 (-0.2) | 5323 (-49.97%) |
| 2023-03-17 | 23.6 (-0.84%) | 5446 | -180 | 26 | 0 | 0.48% | 4.59 (-0.16) | 10640 (-18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.8 (2.37%) | 5626 | 532 | 26 | 0 | 0.46% | 4.75 (0.45) | 13104 (215.24%) |
| 2023-03-03 | 23.25 (-0.64%) | 5094 | 229 | 26 | 0 | 0.51% | 4.3 (0.2) | 4156 (-55.47%) |
| 2023-02-24 | 23.4 (0.21%) | 4865 | 577 | 26 | 0 | 0.53% | 4.1 (0.48) | 9334 (101.57%) |
| 2023-02-17 | 23.35 (1.3%) | 4288 | 153 | 26 | 20 | 0.61% | 3.62 (0.13) | 4630 (-14.95%) |
| 2023-02-10 | 23.05 (1.32%) | 4135 | 76 | 6 | 0 | 0.15% | 3.49 (0.07) | 5444 (2.19%) |
| 2023-02-03 | 22.75 (-1.52%) | 4059 | 62 | 6 | -45 | 0.15% | 3.42 (0.05) | 5327 (392.77%) |
| 2023-01-17 | 23.1 (0.43%) | 3997 | -9 | 51 | -5 | 1.28% | 3.37 (-0.01) | 1081 (-67.88%) |
| 2023-01-13 | 23.0 (0.44%) | 4006 | 183 | 56 | -25 | 1.4% | 3.38 (0.16) | 3366 (-5.96%) |
| 2023-01-06 | 22.9 (1.1%) | 3823 | 93 | 81 | 25 | 2.12% | 3.22 (0.07) | 3579 (-58.09%) |
| 2022-12-30 | 22.65 (-0.88%) | 3730 | 271 | 56 | 46 | 1.5% | 3.15 (0.23) | 8541 (-25.65%) |
| 2022-12-23 | 22.85 (-4.59%) | 3459 | -4155 | 10 | 0 | 0.29% | 2.92 (-3.5) | 11487 (10.79%) |
| 2022-12-16 | 23.95 (-7.17%) | 7614 | 224 | 10 | -53 | 0.13% | 6.42 (0.19) | 10368 (123.12%) |
| 2022-12-09 | 25.8 (0.39%) | 7390 | -274 | 63 | 10 | 0.85% | 6.23 (-0.23) | 4647 (22.49%) |
| 2022-12-02 | 25.7 (1.78%) | 7664 | 56 | 53 | -5 | 0.69% | 6.46 (0.04) | 3793 (25.63%) |
| 2022-11-25 | 25.25 (-1.37%) | 7608 | -13 | 58 | -5 | 0.76% | 6.42 (-0.01) | 3019 (-38.9%) |
| 2022-11-18 | 25.6 (-0.39%) | 7621 | 100 | 63 | -20 | 0.83% | 6.43 (0.09) | 4942 (-28.21%) |
| 2022-11-11 | 25.7 (3.63%) | 7521 | 57 | 83 | 7 | 1.1% | 6.34 (0.04) | 6885 (148.15%) |
| 2022-11-04 | 24.8 (0.4%) | 7464 | 274 | 76 | 65 | 1.02% | 6.3 (0.24) | 2774 (-20.47%) |
| 2022-10-28 | 24.7 (0.41%) | 7190 | 293 | 11 | 0 | 0.15% | 6.06 (0.24) | 3488 (-29.67%) |
| 2022-10-21 | 24.6 (1.03%) | 6897 | 442 | 11 | 4 | 0.16% | 5.82 (0.38) | 4960 (14.0%) |
| 2022-10-14 | 24.35 (-0.41%) | 6455 | 586 | 7 | -9 | 0.11% | 5.44 (0.49) | 4351 (22.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.45 (-0.81%) | 5869 | 317 | 16 | -3 | 0.27% | 4.95 (0.27) | 3540 (-50.79%) |
| 2022-09-30 | 24.65 (-2.76%) | 5552 | 496 | 19 | -17 | 0.34% | 4.68 (0.42) | 7195 (48.75%) |
| 2022-09-23 | 25.35 (-1.74%) | 5056 | 482 | 36 | 32 | 0.71% | 4.26 (0.4) | 4836 (31.94%) |
| 2022-09-16 | 25.8 (-0.19%) | 4574 | 210 | 4 | 3 | 0.09% | 3.86 (0.18) | 3666 (22.36%) |
| 2022-09-08 | 25.85 (0.19%) | 4364 | 59 | 1 | 1 | 0.02% | 3.68 (0.05) | 2996 (-32.23%) |
| 2022-09-02 | 25.8 (0.58%) | 4305 | 88 | 0 | 0 | 0.0% | 3.63 (0.07) | 4421 (-50.61%) |
| 2022-08-26 | 25.65 (3.01%) | 4217 | 245 | 0 | -5 | 0.0% | 3.56 (0.21) | 8951 (47.18%) |
| 2022-08-19 | 24.9 (3.11%) | 3972 | 116 | 5 | -23 | 0.13% | 3.35 (0.1) | 6082 (-84.2%) |
| 2022-08-12 | 24.15 (-1.83%) | 3856 | -1833 | 28 | 28 | 0.73% | 3.25 (-1.55) | 38495 (32.91%) |
| 2022-08-05 | 24.6 (0.2%) | 5689 | 156 | 0 | -2 | 0.0% | 4.8 (0.13) | 28962 (1479.2%) |
| 2022-07-29 | 24.55 (1.24%) | 5533 | -4436 | 2 | -39 | 0.04% | 4.67 (-3.74) | 1833 (-73.92%) |
| 2022-07-22 | 24.25 (1.25%) | 9969 | -1174 | 41 | 10 | 0.41% | 8.41 (-0.99) | 7033 (-46.75%) |
| 2022-07-15 | 23.95 (-5.52%) | 11143 | 89 | 31 | 8 | 0.28% | 9.4 (0.08) | 13207 (137.18%) |
| 2022-07-08 | 25.35 (-1.17%) | 11054 | -70 | 23 | 0 | 0.21% | 9.32 (-0.06) | 5568 (13.22%) |
| 2022-07-01 | 25.65 (0.39%) | 11124 | 354 | 23 | 17 | 0.21% | 9.38 (0.3) | 4918 (4.2%) |
| 2022-06-24 | 25.55 (1.19%) | 10770 | 366 | 6 | -7 | 0.06% | 9.08 (0.3) | 4719 (-32.05%) |
| 2022-06-17 | 25.25 (0.4%) | 10404 | 654 | 13 | 6 | 0.12% | 8.78 (0.56) | 6945 (165.32%) |
| 2022-06-10 | 25.15 (0.8%) | 9750 | 263 | 7 | -3 | 0.07% | 8.22 (0.22) | 2617 (-11.75%) |
| 2022-06-02 | 24.95 (-0.4%) | 9487 | -106 | 10 | -1 | 0.11% | 8.0 (-0.09) | 2966 (3.9%) |
| 2022-05-27 | 25.05 (2.04%) | 9593 | 35 | 11 | -9 | 0.11% | 8.09 (0.03) | 2855 (-26.33%) |
| 2022-05-20 | 24.55 (4.47%) | 9558 | -114 | 20 | 0 | 0.21% | 8.06 (-0.1) | 3875 (-45.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.5 (-6.37%) | 9672 | -3078 | 20 | 19 | 0.21% | 8.16 (-2.59) | 7163 (314.12%) |
| 2022-05-06 | 25.1 (-0.79%) | 12750 | 56 | 1 | -1 | 0.01% | 10.75 (0.04) | 1729 (-62.47%) |
| 2022-04-29 | 25.3 (-0.78%) | 12694 | 1028 | 2 | 0 | 0.02% | 10.71 (0.87) | 4609 (32.24%) |
| 2022-04-22 | 25.5 (0.39%) | 11666 | 264 | 2 | 2 | 0.02% | 9.84 (0.22) | 3485 (-14.18%) |
| 2022-04-15 | 25.4 (0.99%) | 11402 | 605 | 0 | 0 | 0.0% | 9.62 (0.51) | 4061 (55.82%) |
| 2022-04-08 | 25.15 (0.6%) | 10797 | 307 | 0 | -1 | 0.0% | 9.11 (0.26) | 2606 (5.78%) |
| 2022-04-01 | 25.0 (1.01%) | 10490 | 41 | 1 | 0 | 0.01% | 8.85 (0.04) | 2463 (22.5%) |
| 2022-03-25 | 24.75 (1.23%) | 10449 | 479 | 1 | 0 | 0.01% | 8.81 (0.4) | 2011 (-53.12%) |
| 2022-03-18 | 24.45 (0.62%) | 9970 | 636 | 1 | 0 | 0.01% | 8.41 (0.54) | 4290 (-15.83%) |
| 2022-03-11 | 24.3 (-1.22%) | 9334 | 488 | 1 | -1 | 0.01% | 7.87 (0.41) | 5097 (-15.54%) |
| 2022-03-04 | 24.6 (-0.4%) | 8846 | 236 | 2 | -5 | 0.02% | 7.46 (0.2) | 6035 (-44.24%) |
| 2022-02-25 | 24.7 (0.82%) | 8610 | 289 | 7 | 5 | 0.08% | 7.26 (0.24) | 10824 (167.88%) |
| 2022-02-18 | 24.5 (0.62%) | 8321 | 711 | 2 | 0 | 0.02% | 7.02 (0.6) | 4040 (-35.16%) |
| 2022-02-11 | 24.35 (2.31%) | 7610 | 230 | 2 | 0 | 0.03% | 6.42 (0.2) | 6231 (112.43%) |