股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.63 (+0.07)	0.0 (0.0)	0.45 (0.0)	57	9.97	0	0.0	1	0.17	572	163.0	160.5	165.5	159.5
2026-06-02	11.56 (+0.01)	0.0 (0.0)	0.45 (0.0)	6	2.67	0	0.0	-1	0.44	225	160.5	161.5	162.0	159.5
2026-06-01	11.55 (+0.13)	0.0 (0.0)	0.45 (0.0)	121	52.38	0	0.0	1	0.43	231	162.0	161.5	162.5	160.0
2026-05-29	11.42 (+0.08)	0.0 (0.0)	0.45 (0.0)	60	14.81	0	0.0	1	0.25	405	160.5	160.0	162.0	159.0
2026-05-28	11.34 (+0.09)	0.0 (0.0)	0.45 (0.0)	69	28.87	0	0.0	-2	0.84	239	159.0	157.5	160.0	157.0
2026-05-27	11.25 (-0.1)	0.0 (0.0)	0.45 (0.0)	-86	28.86	0	0.0	0	0.0	298	157.5	160.0	160.0	157.0
2026-05-26	11.35 (-0.04)	0.0 (0.0)	0.45 (0.0)	30	13.7	0	0.0	-1	0.46	219	159.5	159.5	160.0	158.0
2026-05-25	11.39 (-0.07)	0.0 (0.0)	0.45 (-0.01)	-71	18.21	0	0.0	-2	0.51	390	159.5	163.0	163.5	158.5
2026-05-22	11.46 (-0.01)	0.0 (0.0)	0.46 (0.0)	46	12.92	0	0.0	-1	0.28	356	163.0	161.5	163.5	160.5
2026-05-21	11.47 (+0.05)	0.0 (0.0)	0.46 (0.0)	121	40.74	0	0.0	0	0.0	297	161.0	159.0	161.5	158.5
2026-05-20	11.42 (+0.08)	0.0 (0.0)	0.46 (0.0)	51	19.39	0	0.0	-2	0.76	263	158.0	158.0	158.5	156.5
2026-05-19	11.34 (+0.04)	0.0 (0.0)	0.46 (0.0)	6	0.84	0	0.0	2	0.28	716	157.5	156.0	163.0	156.0
2026-05-18	11.3 (-0.91)	0.0 (0.0)	0.46 (+0.01)	-50	8.18	0	0.0	1	0.16	611	156.0	155.0	158.0	153.5
2026-05-15	12.21 (+0.06)	0.0 (0.0)	0.45 (-0.01)	63	12.83	0	0.0	-1	0.2	491	154.5	152.5	157.0	152.0
2026-05-14	12.15 (-0.06)	0.0 (0.0)	0.46 (+0.01)	48	11.11	-13	3.01	1	0.23	432	151.5	153.0	153.5	149.5
2026-05-13	12.21 (-0.02)	0.0 (0.0)	0.45 (0.0)	-29	8.66	0	0.0	-1	0.3	335	152.5	152.5	153.0	150.5
2026-05-12	12.23 (+0.04)	0.0 (0.0)	0.45 (-0.01)	52	26.26	0	0.0	-3	1.52	198	152.0	151.0	152.0	150.5
2026-05-11	12.19 (-0.01)	0.0 (0.0)	0.46 (0.0)	-15	9.04	0	0.0	0	0.0	166	151.5	151.0	151.5	150.0
2026-05-08	12.2 (-0.13)	0.0 (0.0)	0.46 (0.0)	-18	12.95	0	0.0	0	0.0	139	151.0	152.0	152.5	149.5
2026-05-07	12.33 (-0.04)	0.0 (0.0)	0.46 (-0.01)	-15	3.49	-74	17.21	-7	1.63	430	151.0	150.5	151.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	12.37 (-0.09)	0.0 (0.0)	0.47 (+0.01)	-57	19.06	0	0.0	1	0.33	299	151.0	151.5	152.5	150.0
2026-05-05	12.46 (-0.08)	0.0 (0.0)	0.46 (-0.01)	31	17.13	-80	44.2	-1	0.55	181	151.0	151.0	153.0	151.0
2026-05-04	12.54 (+0.03)	0.0 (0.0)	0.47 (0.0)	42	20.49	1	0.49	0	0.0	205	151.0	150.0	151.0	149.0
2026-04-30	12.51 (-0.04)	0.0 (0.0)	0.47 (+0.01)	-57	19.52	-59	20.21	1	0.34	292	149.5	151.5	152.5	149.5
2026-04-29	12.55 (+0.07)	0.0 (0.0)	0.46 (0.0)	58	22.48	-50	19.38	0	0.0	258	151.5	152.5	154.0	150.5
2026-04-28	12.48 (+0.1)	0.0 (0.0)	0.46 (0.0)	70	35.18	0	0.0	0	0.0	199	151.5	151.5	152.5	150.5
2026-04-27	12.38 (+0.09)	0.0 (-0.01)	0.46 (-0.01)	65	17.29	-85	22.61	-1	0.27	376	151.0	151.5	152.5	149.5
2026-04-24	12.29 (-0.17)	0.01 (0.0)	0.47 (0.0)	-2	0.6	-1	0.3	-1	0.3	336	151.5	153.5	153.5	150.5
2026-04-23	12.46 (+0.03)	0.01 (0.0)	0.47 (0.0)	9	2.15	0	0.0	-6	1.44	418	153.0	156.0	156.0	151.0
2026-04-22	12.43 (+0.04)	0.01 (-0.07)	0.47 (0.0)	28	8.09	-56	16.18	0	0.0	346	155.5	157.5	157.5	154.5
2026-04-21	12.39 (-0.05)	0.08 (0.0)	0.47 (0.0)	10	6.25	0	0.0	2	1.25	160	157.0	157.5	158.5	157.0
2026-04-20	12.44 (-0.12)	0.08 (+0.02)	0.47 (0.0)	-11	6.43	-1	0.58	0	0.0	171	157.0	156.5	158.0	156.0
2026-04-17	12.56 (-0.05)	0.06 (0.0)	0.47 (0.0)	-24	12.24	-2	1.02	2	1.02	196	156.5	157.5	158.0	156.0
2026-04-16	12.61 (+0.06)	0.06 (0.0)	0.47 (0.0)	40	17.09	-1	0.43	2	0.85	234	156.0	155.0	157.5	154.5
2026-04-15	12.55 (-0.06)	0.06 (0.0)	0.47 (0.0)	9	5.17	0	0.0	0	0.0	174	154.5	155.0	156.0	154.0
2026-04-14	12.61 (+0.05)	0.06 (-0.05)	0.47 (0.0)	78	34.82	-44	19.64	0	0.0	224	154.0	151.5	154.5	151.5
2026-04-13	12.56 (-0.11)	0.11 (0.0)	0.47 (+0.01)	11	7.97	0	0.0	3	2.17	138	151.5	150.5	152.5	150.5
2026-04-10	12.67 (+0.02)	0.11 (-0.05)	0.46 (0.0)	17	10.12	-39	23.21	0	0.0	168	150.5	149.0	151.0	148.5
2026-04-09	12.65 (-0.12)	0.16 (0.0)	0.46 (0.0)	-110	70.51	0	0.0	-1	0.64	156	149.0	151.5	151.5	149.0
2026-04-08	12.77 (+0.05)	0.16 (0.0)	0.46 (0.0)	3	1.79	0	0.0	4	2.38	168	151.5	151.5	153.5	151.0
2026-04-07	12.72 (-0.01)	0.16 (0.0)	0.46 (0.0)	-24	24.74	0	0.0	0	0.0	97	150.0	150.0	151.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.73 (-0.08)	0.16 (0.0)	0.46 (0.0)	-55	43.31	0	0.0	-1	0.79	127	149.5	151.0	152.0	149.0
2026-04-01	12.81 (+0.03)	0.16 (0.0)	0.46 (+0.01)	-20	18.52	0	0.0	6	5.56	108	151.0	151.0	152.0	150.5
2026-03-31	12.78 (+0.03)	0.16 (0.0)	0.45 (0.0)	-13	8.44	0	0.0	0	0.0	154	149.0	147.0	150.5	147.0
2026-03-30	12.75 (-0.05)	0.16 (0.0)	0.45 (-0.01)	-90	41.1	0	0.0	-4	1.83	219	148.0	148.5	149.5	147.0
2026-03-27	12.8 (-0.21)	0.16 (0.0)	0.46 (0.0)	-157	68.86	0	0.0	-1	0.44	228	149.5	149.5	150.0	149.0
2026-03-26	13.01 (+0.03)	0.16 (0.0)	0.46 (0.0)	-15	8.2	0	0.0	1	0.55	183	151.0	152.5	152.5	150.0
2026-03-25	12.98 (+0.04)	0.16 (0.0)	0.46 (0.0)	9	5.03	0	0.0	3	1.68	179	151.5	151.5	152.5	150.5
2026-03-24	12.94 (-0.03)	0.16 (0.0)	0.46 (+0.01)	-102	38.49	0	0.0	2	0.75	265	149.5	151.0	151.5	148.5
2026-03-23	12.97 (-0.01)	0.16 (0.0)	0.45 (-0.01)	-28	8.56	0	0.0	-5	1.53	327	150.0	150.0	152.0	148.5
2026-03-20	12.98 (-0.09)	0.16 (0.0)	0.46 (0.0)	-168	53.5	0	0.0	-1	0.32	314	152.0	153.0	153.5	152.0
2026-03-19	13.07 (-0.27)	0.16 (0.0)	0.46 (0.0)	-307	67.47	0	0.0	0	0.0	455	153.5	155.5	155.5	153.5
2026-03-18	13.34 (-0.26)	0.16 (0.0)	0.46 (0.0)	-234	62.4	0	0.0	2	0.53	375	155.5	156.5	157.5	155.5
2026-03-17	13.6 (-0.11)	0.16 (0.0)	0.46 (0.0)	-181	47.88	0	0.0	-5	1.32	378	156.5	158.0	159.0	156.5
2026-03-16	13.71 (-0.2)	0.16 (0.0)	0.46 (0.0)	-161	53.67	0	0.0	5	1.67	300	158.0	159.5	159.5	157.0
2026-03-13	13.91 (-0.02)	0.16 (0.0)	0.46 (-0.02)	-52	12.32	0	0.0	-19	4.5	422	159.0	160.0	161.0	158.0
2026-03-12	13.93 (-0.03)	0.16 (-0.01)	0.48 (0.0)	-46	28.05	-14	8.54	-2	1.22	164	161.0	160.5	162.0	160.0
2026-03-11	13.96 (-0.04)	0.17 (0.0)	0.48 (-0.01)	47	23.04	-1	0.49	-4	1.96	204	161.5	160.0	162.5	160.0
2026-03-10	14.0 (+0.04)	0.17 (0.0)	0.49 (0.0)	-56	27.05	0	0.0	-3	1.45	207	161.5	162.5	163.0	160.0
2026-03-09	13.96 (-0.09)	0.17 (0.0)	0.49 (0.0)	-39	11.34	0	0.0	-5	1.45	344	160.0	160.0	161.0	158.0
2026-03-06	14.05 (-0.13)	0.17 (0.0)	0.49 (0.0)	-2	2.11	0	0.0	-1	1.05	95	164.0	163.5	165.0	162.5
2026-03-05	14.18 (+0.07)	0.17 (0.0)	0.49 (0.0)	93	34.7	0	0.0	0	0.0	268	165.5	164.5	166.5	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.11 (-0.08)	0.17 (0.0)	0.49 (-0.01)	-112	28.5	0	0.0	-1	0.25	393	162.0	165.5	165.5	161.5
2026-03-03	14.19 (-0.43)	0.17 (0.0)	0.5 (0.0)	122	42.96	0	0.0	-2	0.7	284	167.0	167.5	169.0	166.0
2026-03-02	14.62 (-0.17)	0.17 (0.0)	0.5 (+0.03)	-207	30.94	-1	0.15	22	3.29	669	169.0	167.5	170.5	164.5
2026-02-26	14.79 (+0.19)	0.17 (0.0)	0.47 (-0.02)	205	12.67	0	0.0	-18	1.11	1618	169.5	164.0	169.5	162.5
2026-02-25	14.6 (-0.07)	0.17 (-0.15)	0.49 (0.0)	-65	11.0	-129	21.83	1	0.17	591	163.0	167.0	167.0	163.0
2026-02-24	14.67 (-0.28)	0.32 (0.0)	0.49 (0.0)	-235	50.0	-1	0.21	-1	0.21	470	166.5	169.0	169.0	165.0
2026-02-23	14.95 (+0.34)	0.32 (0.0)	0.49 (0.0)	76	9.84	0	0.0	8	1.04	772	168.0	166.5	169.0	163.5
2026-02-11	14.61 (+0.58)	0.32 (0.0)	0.49 (+0.02)	180	31.25	0	0.0	15	2.6	576	165.0	162.0	167.0	162.0
2026-02-10	14.03 (-0.02)	0.32 (0.0)	0.47 (0.0)	1	0.78	0	0.0	2	1.56	128	158.0	158.5	159.0	157.0
2026-02-09	14.05 (-0.03)	0.32 (0.0)	0.47 (0.0)	-22	18.03	0	0.0	1	0.82	122	158.5	159.0	160.0	158.0
2026-02-06	14.08 (-0.04)	0.32 (0.0)	0.47 (0.0)	-54	36.0	1	0.67	1	0.67	150	158.0	160.0	160.0	156.0
2026-02-05	14.12 (-0.01)	0.32 (0.0)	0.47 (0.0)	6	4.11	0	0.0	0	0.0	146	160.0	158.5	160.5	158.0
2026-02-04	14.13 (+0.01)	0.32 (0.0)	0.47 (0.0)	4	3.57	0	0.0	0	0.0	112	159.0	158.0	159.5	157.5
2026-02-03	14.12 (-0.03)	0.32 (0.0)	0.47 (+0.01)	-26	20.97	0	0.0	1	0.81	124	158.0	157.0	158.0	156.5
2026-02-02	14.15 (-0.06)	0.32 (-0.15)	0.46 (-0.01)	-89	19.6	-141	31.06	-5	1.1	454	156.5	158.5	158.5	154.0
2026-01-30	14.21 (-0.11)	0.47 (+0.01)	0.47 (-0.08)	-115	34.64	6	1.81	-75	22.59	332	158.0	160.0	160.0	157.5
2026-01-29	14.32 (+0.04)	0.46 (0.0)	0.55 (-0.09)	24	5.41	0	0.0	-80	18.02	444	160.0	161.5	161.5	159.0
2026-01-28	14.28 (-0.16)	0.46 (0.0)	0.64 (-0.01)	-169	45.31	0	0.0	-6	1.61	373	162.0	164.0	164.0	161.0
2026-01-27	14.44 (-0.04)	0.46 (0.0)	0.65 (0.0)	-50	34.72	0	0.0	0	0.0	144	164.0	165.0	165.0	164.0
2026-01-26	14.48 (-0.03)	0.46 (0.0)	0.65 (0.0)	-30	18.52	0	0.0	-3	1.85	162	164.5	165.0	166.0	164.0
2026-01-23	14.51 (-0.02)	0.46 (0.0)	0.65 (0.0)	-35	24.48	0	0.0	-1	0.7	143	165.0	166.0	167.0	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.53 (0.0)	0.46 (0.0)	0.65 (-0.01)	-1	0.9	0	0.0	-6	5.41	111	165.5	165.0	166.0	165.0
2026-01-21	14.53 (-0.04)	0.46 (-0.77)	0.66 (+0.01)	-41	20.3	0	0.0	4	1.98	202	164.5	166.0	166.0	163.0
2026-01-20	14.57 (-0.03)	1.23 (0.0)	0.65 (0.0)	-7	3.55	0	0.0	1	0.51	197	166.5	166.5	167.5	166.0
2026-01-19	14.6 (-0.17)	1.23 (-0.01)	0.65 (-0.01)	-172	40.19	-1	0.23	-4	0.93	428	168.0	171.5	171.5	167.0
2026-01-16	14.77 (+0.03)	1.24 (0.0)	0.66 (+0.01)	7	1.56	-1	0.22	3	0.67	450	171.5	169.0	172.0	168.0
2026-01-15	14.74 (-0.01)	1.24 (0.0)	0.65 (-0.01)	-1	0.52	0	0.0	-3	1.55	193	167.5	167.0	168.0	166.0
2026-01-14	14.75 (-0.08)	1.24 (0.0)	0.66 (0.0)	-45	11.42	0	0.0	1	0.25	394	167.0	163.0	167.5	163.0
2026-01-13	14.83 (+0.02)	1.24 (0.0)	0.66 (+0.01)	14	6.76	0	0.0	0	0.0	207	163.0	162.5	163.5	161.0
2026-01-12	14.81 (-0.01)	1.24 (0.0)	0.65 (-0.01)	-9	3.3	0	0.0	0	0.0	273	161.0	161.0	162.0	158.0
2026-01-09	14.82 (-0.05)	1.24 (0.0)	0.66 (0.0)	-57	33.33	0	0.0	-2	1.17	171	162.0	163.5	164.0	161.5
2026-01-08	14.87 (+0.04)	1.24 (0.0)	0.66 (0.0)	39	20.97	0	0.0	0	0.0	186	163.5	162.5	164.5	162.5
2026-01-07	14.83 (0.0)	1.24 (0.0)	0.66 (0.0)	-14	10.29	0	0.0	0	0.0	136	162.5	161.5	163.5	161.5
2026-01-06	14.83 (+0.03)	1.24 (0.0)	0.66 (0.0)	0	0.0	0	0.0	0	0.0	166	161.5	161.5	163.0	161.0
2026-01-05	14.8 (-0.11)	1.24 (0.0)	0.66 (0.0)	-131	38.19	0	0.0	0	0.0	343	160.5	162.5	162.5	159.5
2026-01-02	14.91 (-0.17)	1.24 (0.0)	0.66 (0.0)	-164	50.93	0	0.0	0	0.0	322	162.5	162.0	165.5	162.0
2025-12-31	15.08 (0.0)	1.24 (0.0)	0.66 (0.0)	-11	5.73	-1	0.52	-1	0.52	192	161.5	160.0	162.0	160.0
2025-12-30	15.08 (-0.05)	1.24 (0.0)	0.66 (0.0)	-55	35.95	0	0.0	-1	0.65	153	159.5	161.0	161.0	159.0
2025-12-29	15.13 (+0.04)	1.24 (0.0)	0.66 (0.0)	6	4.58	0	0.0	4	3.05	131	160.5	160.0	161.5	160.0
2025-12-26	15.09 (-0.12)	1.24 (0.0)	0.66 (0.0)	-98	50.52	0	0.0	0	0.0	194	160.0	161.5	161.5	159.0
2025-12-24	15.21 (-0.15)	1.24 (0.0)	0.66 (0.0)	-82	55.78	0	0.0	0	0.0	147	161.0	162.0	162.5	160.5
2025-12-23	15.36 (-0.1)	1.24 (0.0)	0.66 (0.0)	-49	24.75	0	0.0	0	0.0	198	162.0	164.0	164.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	15.46 (-0.14)	1.24 (0.0)	0.66 (+0.01)	-47	23.98	-1	0.51	5	2.55	196	163.5	162.5	164.0	161.5
2025-12-19	15.6 (+0.01)	1.24 (0.0)	0.65 (0.0)	5	2.53	0	0.0	-1	0.51	198	161.0	160.5	163.0	160.5
2025-12-18	15.59 (-0.07)	1.24 (0.0)	0.65 (0.0)	-95	36.96	0	0.0	1	0.39	257	160.0	161.5	161.5	159.5
2025-12-17	15.66 (-0.19)	1.24 (0.0)	0.65 (-0.01)	-187	36.1	0	0.0	-7	1.35	518	161.5	158.5	163.5	158.5
2025-12-16	15.85 (-0.19)	1.24 (0.0)	0.66 (0.0)	-170	51.52	0	0.0	-3	0.91	330	157.0	158.5	159.5	155.5
2025-12-15	16.04 (-0.15)	1.24 (0.0)	0.66 (0.0)	-125	53.42	-1	0.43	1	0.43	234	158.5	160.0	160.0	158.5
2025-12-12	16.19 (-0.09)	1.24 (0.0)	0.66 (0.0)	-92	43.4	0	0.0	0	0.0	212	161.5	160.0	163.0	160.0
2025-12-11	16.28 (+0.12)	1.24 (0.0)	0.66 (0.0)	-42	13.33	0	0.0	2	0.63	315	160.0	159.5	162.5	159.0
2025-12-10	16.16 (-0.08)	1.24 (0.0)	0.66 (+0.01)	-18	11.11	0	0.0	2	1.23	162	159.5	159.5	160.0	159.0
2025-12-09	16.24 (-0.03)	1.24 (0.0)	0.65 (-0.01)	-97	46.86	0	0.0	-2	0.97	207	159.5	159.5	160.5	159.0
2025-12-08	16.27 (-0.12)	1.24 (0.0)	0.66 (+0.01)	-159	45.17	0	0.0	2	0.57	352	160.5	162.5	162.5	159.5
2025-12-05	16.39 (-0.16)	1.24 (0.0)	0.65 (0.0)	-202	51.53	0	0.0	2	0.51	392	163.0	164.5	164.5	162.0
2025-12-04	16.55 (-0.09)	1.24 (0.0)	0.65 (0.0)	-116	58.59	0	0.0	1	0.51	198	165.0	166.0	166.0	164.0
2025-12-03	16.64 (-0.14)	1.24 (0.0)	0.65 (0.0)	-92	61.33	0	0.0	0	0.0	150	165.0	166.5	166.5	165.0
2025-12-02	16.78 (-0.03)	1.24 (0.0)	0.65 (0.0)	-45	35.71	0	0.0	1	0.79	126	166.0	166.5	167.0	165.0
2025-12-01	16.81 (-0.08)	1.24 (0.0)	0.65 (0.0)	-95	77.87	0	0.0	-1	0.82	122	166.0	166.5	167.5	166.0
2025-11-28	16.89 (-0.05)	1.24 (0.0)	0.65 (0.0)	-74	71.84	0	0.0	2	1.94	103	167.0	167.5	168.0	166.0
2025-11-27	16.94 (-0.09)	1.24 (0.0)	0.65 (0.0)	-113	64.57	0	0.0	-1	0.57	175	167.5	170.0	170.0	167.0
2025-11-26	17.03 (-0.08)	1.24 (+0.1)	0.65 (0.0)	-90	29.61	94	30.92	1	0.33	304	169.0	165.5	170.5	165.5
2025-11-25	17.11 (-0.09)	1.14 (+0.07)	0.65 (0.0)	-125	61.58	58	28.57	-1	0.49	203	165.0	166.0	167.0	164.5
2025-11-24	17.2 (-0.02)	1.07 (+0.05)	0.65 (0.0)	-70	33.02	44	20.75	3	1.42	212	166.0	164.5	166.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	17.22 (-0.11)	1.02 (+0.08)	0.65 (+0.01)	-137	55.69	73	29.67	3	1.22	246	163.5	166.0	166.0	163.0
2025-11-20	17.33 (+0.05)	0.94 (0.0)	0.64 (0.0)	17	6.83	0	0.0	-1	0.4	249	165.0	166.5	167.0	164.0
2025-11-19	17.28 (-0.12)	0.94 (0.0)	0.64 (0.0)	-33	30.56	0	0.0	-1	0.93	108	164.0	165.5	166.0	163.5
2025-11-18	17.4 (-0.18)	0.94 (0.0)	0.64 (-0.01)	-153	38.64	0	0.0	-7	1.77	396	164.5	167.0	167.5	164.0
2025-11-17	17.58 (-0.03)	0.94 (-0.01)	0.65 (0.0)	-53	29.44	-1	0.56	-2	1.11	180	168.0	169.0	169.5	167.0
2025-11-14	17.61 (-0.09)	0.95 (0.0)	0.65 (-0.01)	-121	51.05	0	0.0	-3	1.27	237	169.0	170.0	170.5	168.0
2025-11-13	17.7 (-0.05)	0.95 (0.0)	0.66 (0.0)	-92	29.87	0	0.0	1	0.32	308	171.0	172.0	173.0	170.5
2025-11-12	17.75 (+0.01)	0.95 (0.0)	0.66 (0.0)	-32	12.65	0	0.0	-1	0.4	253	172.0	171.5	173.5	171.0
2025-11-11	17.74 (-0.69)	0.95 (+0.01)	0.66 (+0.02)	-691	53.82	1	0.08	19	1.48	1284	171.0	173.0	175.0	170.0
2025-11-10	18.43 (-0.14)	0.94 (0.0)	0.64 (+0.01)	-112	54.63	0	0.0	3	1.46	205	182.0	185.0	185.0	180.0
2025-11-07	18.57 (+0.01)	0.94 (0.0)	0.63 (0.0)	18	16.51	0	0.0	0	0.0	109	184.5	184.0	184.5	182.5
2025-11-06	18.56 (+0.01)	0.94 (0.0)	0.63 (0.0)	12	10.91	0	0.0	2	1.82	110	184.0	182.5	184.0	182.5
2025-11-05	18.55 (-0.3)	0.94 (0.0)	0.63 (-0.01)	-296	49.17	0	0.0	-6	1.0	602	182.5	184.5	185.0	180.5
2025-11-04	18.85 (+0.06)	0.94 (0.0)	0.64 (0.0)	49	25.79	0	0.0	-1	0.53	190	186.5	184.0	186.5	184.0
2025-11-03	18.79 (-0.07)	0.94 (0.0)	0.64 (-0.01)	-65	29.28	0	0.0	-13	5.86	222	184.0	185.0	187.0	184.0
2025-10-31	18.86 (0.0)	0.94 (-0.01)	0.65 (+0.01)	-9	3.8	-4	1.69	14	5.91	237	186.0	186.5	188.5	186.0
2025-10-30	18.86 (-0.03)	0.95 (0.0)	0.64 (+0.01)	-31	22.79	0	0.0	6	4.41	136	186.5	188.5	188.5	186.0
2025-10-29	18.89 (+0.04)	0.95 (0.0)	0.63 (0.0)	35	27.13	0	0.0	2	1.55	129	188.5	188.0	189.0	187.5
2025-10-28	18.85 (-0.02)	0.95 (0.0)	0.63 (0.0)	-17	15.32	0	0.0	-4	3.6	111	188.0	189.5	189.5	188.0
2025-10-27	18.87 (-0.1)	0.95 (0.0)	0.63 (0.0)	-84	46.67	2	1.11	3	1.67	180	189.0	192.0	192.0	187.5
2025-10-23	18.97 (+0.1)	0.95 (0.0)	0.63 (+0.02)	83	41.92	0	0.0	18	9.09	198	190.5	190.0	191.5	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	18.87 (+0.09)	0.95 (+0.14)	0.61 (+0.04)	85	38.99	0	0.0	33	15.14	218	189.5	185.5	191.0	185.5
2025-10-21	18.78 (-0.03)	0.81 (0.0)	0.57 (+0.02)	-23	19.49	0	0.0	25	21.19	118	186.0	185.5	187.0	185.5
2025-10-20	18.81 (-0.04)	0.81 (0.0)	0.55 (+0.02)	-20	19.23	0	0.0	13	12.5	104	185.5	186.0	187.0	185.5
2025-10-17	18.85 (-0.04)	0.81 (0.0)	0.53 (+0.04)	-35	15.91	-1	0.45	42	19.09	220	186.0	185.5	187.5	185.5
2025-10-16	18.89 (+0.01)	0.81 (0.0)	0.49 (+0.01)	9	4.48	0	0.0	4	1.99	201	186.5	184.5	187.0	184.5
2025-10-15	18.88 (-0.1)	0.81 (0.0)	0.48 (-0.01)	-103	24.35	0	0.0	-8	1.89	423	185.5	185.0	185.5	183.0
2025-10-14	18.98 (-0.08)	0.81 (0.0)	0.49 (0.0)	-81	19.38	0	0.0	-1	0.24	418	185.5	188.0	191.0	184.0
2025-10-13	19.06 (-0.07)	0.81 (0.0)	0.49 (0.0)	-61	18.83	0	0.0	2	0.62	324	188.0	185.0	188.5	183.0
2025-10-09	19.13 (-0.26)	0.81 (0.0)	0.49 (-0.02)	-238	59.8	0	0.0	-17	4.27	398	190.0	195.0	195.0	189.5
2025-10-08	19.39 (-0.01)	0.81 (0.0)	0.51 (+0.01)	-2	0.76	0	0.0	5	1.89	264	194.5	195.0	195.5	193.0
2025-10-07	19.4 (+0.49)	0.81 (0.0)	0.5 (-0.14)	435	52.54	0	0.0	-125	15.1	828	195.0	190.5	196.5	190.0
2025-10-03	18.91 (-0.15)	0.81 (0.0)	0.64 (0.0)	-146	46.95	2	0.64	0	0.0	311	189.5	192.0	193.0	189.0
2025-10-02	19.06 (+0.05)	0.81 (0.0)	0.64 (0.0)	44	15.44	0	0.0	4	1.4	285	192.0	192.0	194.0	192.0
2025-10-01	19.01 (-0.04)	0.81 (0.0)	0.64 (+0.01)	-33	20.89	0	0.0	1	0.63	158	191.5	193.0	193.5	191.5
2025-09-30	19.05 (-0.08)	0.81 (0.0)	0.63 (0.0)	-66	18.38	0	0.0	8	2.23	359	193.0	190.0	194.0	189.0
2025-09-26	19.13 (0.0)	0.81 (0.0)	0.63 (+0.01)	-2	0.63	0	0.0	4	1.27	315	189.5	193.0	193.0	189.0
2025-09-25	19.13 (-0.07)	0.81 (0.0)	0.62 (-0.01)	-76	19.34	0	0.0	-10	2.54	393	191.5	193.0	195.0	191.0
2025-09-24	19.2 (+0.07)	0.81 (0.0)	0.63 (0.0)	70	26.22	0	0.0	4	1.5	267	192.5	193.0	194.0	192.5
2025-09-23	19.13 (+0.08)	0.81 (0.0)	0.63 (0.0)	68	25.37	0	0.0	-3	1.12	268	191.5	193.5	193.5	191.5
2025-09-22	19.05 (+0.12)	0.81 (0.0)	0.63 (0.0)	112	23.48	0	0.0	1	0.21	477	192.0	192.0	195.0	191.0
2025-09-19	18.93 (+0.01)	0.81 (0.0)	0.63 (0.0)	6	3.43	0	0.0	2	1.14	175	189.5	189.0	190.5	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	18.92 (+0.09)	0.81 (-0.03)	0.63 (+0.01)	80	26.06	-22	7.17	6	1.95	307	189.0	189.0	192.0	188.0
2025-09-17	18.83 (+0.18)	0.84 (0.0)	0.62 (0.0)	163	39.56	0	0.0	-2	0.49	412	187.5	186.0	190.5	186.0
2025-09-16	18.65 (+0.05)	0.84 (0.0)	0.62 (0.0)	52	23.21	0	0.0	1	0.45	224	185.5	185.5	186.5	184.0
2025-09-15	18.6 (+0.1)	0.84 (0.0)	0.62 (0.0)	87	45.31	0	0.0	1	0.52	192	185.0	185.0	187.0	184.5
2025-09-12	18.5 (+0.03)	0.84 (0.0)	0.62 (0.0)	31	17.61	0	0.0	-2	1.14	176	184.0	183.5	186.0	183.5
2025-09-11	18.47 (-0.39)	0.84 (0.0)	0.62 (-0.01)	-359	52.49	0	0.0	-3	0.44	684	182.5	186.0	186.5	181.5
2025-09-10	18.86 (+0.11)	0.84 (0.0)	0.63 (-0.05)	99	35.36	0	0.0	-44	15.71	280	187.5	188.0	189.5	187.0
2025-09-09	18.75 (-0.1)	0.84 (0.0)	0.68 (+0.02)	-93	44.5	0	0.0	15	7.18	209	188.0	190.0	190.5	187.0
2025-09-08	18.85 (+0.15)	0.84 (0.0)	0.66 (0.0)	128	42.67	0	0.0	-3	1.0	300	190.0	188.0	190.0	187.0
2025-09-05	18.7 (-0.36)	0.84 (0.0)	0.66 (+0.01)	-325	58.56	0	0.0	10	1.8	555	188.5	192.0	192.0	186.0
2025-09-04	19.06 (+0.16)	0.84 (0.0)	0.65 (0.0)	151	24.24	0	0.0	3	0.48	623	193.0	188.5	195.0	188.5
2025-09-03	18.9 (+0.04)	0.84 (0.0)	0.65 (+0.01)	31	27.43	0	0.0	4	3.54	113	187.0	186.5	188.5	186.5
2025-09-02	18.86 (-0.04)	0.84 (0.0)	0.64 (0.0)	-35	28.69	0	0.0	0	0.0	122	187.0	188.0	188.0	184.5
2025-09-01	18.9 (+0.03)	0.84 (0.0)	0.64 (0.0)	28	11.48	0	0.0	1	0.41	244	187.0	189.0	191.5	186.5
2025-08-29	18.87 (+0.16)	0.84 (0.0)	0.64 (0.0)	143	43.87	0	0.0	-1	0.31	326	189.5	188.0	189.5	187.5
2025-08-28	18.71 (+0.09)	0.84 (0.0)	0.64 (0.0)	105	28.46	0	0.0	1	0.27	369	188.0	186.5	190.0	186.5
2025-08-27	18.62 (+0.13)	0.84 (-0.06)	0.64 (0.0)	142	56.8	-58	23.2	-2	0.8	250	187.0	185.0	188.0	185.0
2025-08-26	18.49 (+0.17)	0.9 (-0.06)	0.64 (0.0)	154	52.74	-56	19.18	-1	0.34	292	186.0	185.0	186.5	183.5
2025-08-25	18.32 (+0.21)	0.96 (0.0)	0.64 (0.0)	145	48.82	0	0.0	5	1.68	297	185.0	181.5	186.0	181.0
2025-08-22	18.11 (+0.05)	0.96 (-0.04)	0.64 (0.0)	44	30.77	-31	21.68	1	0.7	143	181.0	181.0	182.0	180.0
2025-08-21	18.06 (-0.02)	1.0 (0.0)	0.64 (0.0)	-13	15.48	0	0.0	-1	1.19	84	181.0	180.5	181.5	180.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	18.08 (-0.28)	1.0 (0.0)	0.64 (0.0)	-254	57.21	0	0.0	-1	0.23	444	179.5	182.0	182.0	178.0
2025-08-19	18.36 (-0.24)	1.0 (0.0)	0.64 (0.0)	-224	68.92	0	0.0	1	0.31	325	181.5	183.5	184.5	181.0
2025-08-18	18.6 (-0.15)	1.0 (0.0)	0.64 (0.0)	-139	44.55	0	0.0	0	0.0	312	184.0	188.0	188.0	183.0
2025-08-15	18.75 (-0.01)	1.0 (0.0)	0.64 (+0.01)	-9	5.2	-1	0.58	6	3.47	173	187.5	189.0	189.0	187.0
2025-08-14	18.76 (+0.27)	1.0 (0.0)	0.63 (0.0)	241	57.66	0	0.0	-1	0.24	418	189.0	188.0	189.5	186.0
2025-08-13	18.49 (+0.13)	1.0 (0.0)	0.63 (0.0)	123	25.47	1	0.21	1	0.21	483	187.0	184.5	188.5	184.5
2025-08-12	18.36 (+0.31)	1.0 (0.0)	0.63 (+0.01)	283	28.7	0	0.0	8	0.81	986	183.5	183.5	189.0	182.5
2025-08-11	18.05 (-0.42)	1.0 (+0.01)	0.62 (-0.01)	-388	58.08	0	0.0	-3	0.45	668	179.0	184.5	184.5	178.5
2025-08-08	18.47 (+0.04)	0.99 (-0.01)	0.63 (-0.01)	37	14.57	-1	0.39	-12	4.72	254	186.0	183.5	186.0	183.0
2025-08-07	18.43 (+0.02)	1.0 (-0.04)	0.64 (0.0)	17	10.62	-38	23.75	1	0.62	160	184.0	183.5	184.0	182.5
2025-08-06	18.41 (+0.01)	1.04 (-0.04)	0.64 (0.0)	19	22.09	-41	47.67	0	0.0	86	183.5	185.0	185.0	183.0
2025-08-05	18.4 (+0.12)	1.08 (-0.05)	0.64 (0.0)	112	54.63	-42	20.49	0	0.0	205	185.5	185.0	187.0	183.0
2025-08-04	18.28 (+0.07)	1.13 (-0.04)	0.64 (-0.01)	62	56.88	-40	36.7	-7	6.42	109	184.0	181.5	185.0	181.5
2025-08-01	18.21 (+0.47)	1.17 (-0.05)	0.65 (+0.01)	124	56.11	-40	18.1	4	1.81	221	183.5	179.5	185.0	179.5
2025-07-31	17.74 (-0.11)	1.22 (+0.01)	0.64 (0.0)	-118	67.82	3	1.72	2	1.15	174	181.5	184.0	184.0	181.5
2025-07-30	17.85 (+0.03)	1.21 (0.0)	0.64 (0.0)	28	28.87	0	0.0	2	2.06	97	184.0	183.0	184.5	181.5
2025-07-29	17.82 (-0.01)	1.21 (+0.01)	0.64 (+0.01)	-4	1.99	11	5.47	4	1.99	201	183.0	183.0	184.0	181.5
2025-07-28	17.83 (+0.01)	1.2 (0.0)	0.63 (0.0)	10	11.36	0	0.0	1	1.14	88	182.5	183.5	183.5	182.5
2025-07-25	17.82 (0.0)	1.2 (0.0)	0.63 (0.0)	-13	11.82	0	0.0	0	0.0	110	184.0	185.0	185.5	183.0
2025-07-24	17.82 (-0.01)	1.2 (0.0)	0.63 (0.0)	12	10.81	-1	0.9	2	1.8	111	185.5	187.0	187.0	184.0
2025-07-23	17.83 (+0.08)	1.2 (0.0)	0.63 (+0.01)	67	38.29	0	0.0	7	4.0	175	186.0	184.0	186.0	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	17.75 (-0.04)	1.2 (-0.12)	0.62 (-0.01)	-46	15.7	-1	0.34	-2	0.68	293	182.0	185.5	187.0	181.5
2025-07-21	17.79 (+0.29)	1.32 (0.0)	0.63 (+0.01)	298	55.29	1	0.19	2	0.37	539	186.5	185.0	189.0	185.0
2025-07-18	17.5 (-0.02)	1.32 (+0.01)	0.62 (0.0)	-62	15.98	10	2.58	0	0.0	388	184.0	184.0	185.0	182.5
2025-07-17	17.52 (-0.04)	1.31 (+0.02)	0.62 (-0.56)	58	6.75	18	2.1	-509	59.25	859	182.0	177.5	182.0	177.5
2025-07-16	17.56 (+0.4)	1.29 (0.0)	1.18 (-1.0)	351	19.77	0	0.0	-905	50.99	1775	177.5	179.0	180.0	175.5
2025-07-15	17.16 (-0.38)	1.29 (+0.01)	2.18 (+0.67)	-338	28.33	1	0.08	611	51.22	1193	188.0	189.0	189.0	187.0
2025-07-14	17.54 (-0.68)	1.28 (+0.01)	1.51 (+0.58)	-620	49.48	14	1.12	524	41.82	1253	186.5	191.0	191.0	186.5
2025-07-11	18.22 (-0.03)	1.27 (-0.02)	0.93 (+0.02)	-23	4.34	-21	3.96	18	3.4	530	190.5	189.0	193.5	188.0
2025-07-10	18.25 (-0.28)	1.29 (+0.11)	0.91 (+0.13)	-262	58.88	105	23.6	116	26.07	445	188.0	189.0	189.0	185.5
2025-07-09	18.53 (-0.06)	1.18 (0.0)	0.78 (+0.11)	-51	18.15	0	0.0	101	35.94	281	187.0	186.0	187.5	185.0
2025-07-08	18.59 (-0.28)	1.18 (-0.02)	0.67 (+0.12)	-250	51.02	-23	4.69	107	21.84	490	185.0	190.0	190.0	183.0
2025-07-07	18.87 (+0.01)	1.2 (-0.03)	0.55 (+0.02)	16	10.88	-23	15.65	19	12.93	147	190.0	191.0	191.0	189.0
2025-07-04	18.86 (+0.08)	1.23 (-0.06)	0.53 (0.0)	68	30.63	-53	23.87	0	0.0	222	191.0	192.0	194.0	191.0
2025-07-03	18.78 (+0.18)	1.29 (0.0)	0.53 (+0.01)	165	46.35	0	0.0	17	4.78	356	192.0	190.0	193.0	190.0
2025-07-02	18.6 (+0.05)	1.29 (0.0)	0.52 (+0.01)	47	50.0	0	0.0	1	1.06	94	189.0	188.0	189.5	187.5
2025-07-01	18.55 (+0.02)	1.29 (0.0)	0.51 (+0.02)	17	9.66	0	0.0	24	13.64	176	188.0	188.5	189.5	186.5
2025-06-30	18.53 (+0.05)	1.29 (0.0)	0.49 (+0.01)	36	24.32	0	0.0	3	2.03	148	187.5	188.5	189.5	187.0
2025-06-27	18.48 (+0.05)	1.29 (0.0)	0.48 (-0.01)	46	36.51	-1	0.79	-8	6.35	126	187.0	187.0	187.5	186.5
2025-06-26	18.43 (+0.05)	1.29 (0.0)	0.49 (-0.01)	44	29.93	0	0.0	-9	6.12	147	186.5	186.0	188.5	186.0
2025-06-25	18.38 (0.0)	1.29 (0.0)	0.5 (0.0)	8	5.56	-2	1.39	-1	0.69	144	186.0	187.5	188.0	186.0
2025-06-24	18.38 (+0.05)	1.29 (0.0)	0.5 (0.0)	40	25.32	0	0.0	4	2.53	158	187.0	186.0	187.5	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	18.33 (-0.04)	1.29 (0.0)	0.5 (0.0)	-38	28.15	0	0.0	-3	2.22	135	183.5	182.0	183.5	181.0
2025-06-20	18.37 (-0.18)	1.29 (0.0)	0.5 (0.0)	-157	40.67	0	0.0	-1	0.26	386	183.0	185.0	185.0	182.0
2025-06-19	18.55 (-0.16)	1.29 (-0.1)	0.5 (0.0)	-140	40.94	-90	26.32	0	0.0	342	185.0	188.0	188.0	184.5
2025-06-18	18.71 (+0.14)	1.39 (0.0)	0.5 (-0.02)	141	40.87	0	0.0	-14	4.06	345	189.0	185.0	189.5	185.0
2025-06-17	18.57 (+0.04)	1.39 (-0.11)	0.52 (0.0)	27	10.76	-100	39.84	-3	1.2	251	185.0	184.5	186.5	184.0
2025-06-16	18.53 (-0.04)	1.5 (0.0)	0.52 (0.0)	-33	20.5	-1	0.62	0	0.0	161	184.5	184.0	185.5	183.5
2025-06-13	18.57 (-0.2)	1.5 (0.0)	0.52 (-0.01)	-201	28.96	0	0.0	-8	1.15	694	185.0	185.5	187.0	183.0
2025-06-12	18.77 (-0.03)	1.5 (-0.15)	0.53 (-0.04)	-32	5.46	-137	23.38	-37	6.31	586	187.5	188.0	190.0	187.0
2025-06-11	18.8 (-1.22)	1.65 (-0.12)	0.57 (+0.05)	-1112	49.98	-107	4.81	48	2.16	2225	187.5	190.0	191.5	184.0
2025-06-10	20.02 (-0.01)	1.77 (0.0)	0.52 (+0.01)	-7	2.61	0	0.0	7	2.61	268	203.5	202.5	206.0	200.5
2025-06-09	20.03 (+0.04)	1.77 (0.0)	0.51 (0.0)	33	16.42	0	0.0	1	0.5	201	200.5	198.5	202.0	198.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.63 (+0.21)	0.0 (0.0)	0.45 (0.0)	184	17.86	0	0.0	1	0.1	1030	163.0	161.5	165.5	159.5
2026-05-29	11.42 (-0.04)	0.0 (0.0)	0.45 (-0.01)	2	0.13	0	0.0	-4	0.26	1552	160.5	163.0	163.5	157.0
2026-05-22	11.46 (-0.75)	0.0 (0.0)	0.46 (+0.01)	174	7.75	0	0.0	0	0.0	2245	163.0	155.0	163.5	153.5
2026-05-15	12.21 (+0.01)	0.0 (0.0)	0.45 (-0.01)	119	7.32	-13	0.8	-4	0.25	1625	154.5	151.0	157.0	149.5
2026-05-08	12.2 (-0.31)	0.0 (0.0)	0.46 (-0.01)	-17	1.35	-153	12.18	-7	0.56	1256	151.0	150.0	153.0	149.0
2026-04-30	12.51 (+0.22)	0.0 (-0.01)	0.47 (0.0)	136	12.07	-194	17.21	0	0.0	1127	149.5	151.5	154.0	149.5
2026-04-24	12.29 (-0.27)	0.01 (-0.05)	0.47 (0.0)	34	2.37	-58	4.04	-5	0.35	1434	151.5	156.5	158.5	150.5
2026-04-17	12.56 (-0.11)	0.06 (-0.05)	0.47 (+0.01)	114	11.79	-47	4.86	7	0.72	967	156.5	150.5	158.0	150.5
2026-04-10	12.67 (-0.06)	0.11 (-0.05)	0.46 (0.0)	-114	19.29	-39	6.6	3	0.51	591	150.5	150.0	153.5	148.5
2026-04-02	12.73 (-0.07)	0.16 (0.0)	0.46 (0.0)	-178	29.18	0	0.0	1	0.16	610	149.5	148.5	152.0	147.0
2026-03-27	12.8 (-0.18)	0.16 (0.0)	0.46 (0.0)	-293	24.73	0	0.0	0	0.0	1185	149.5	150.0	152.5	148.5
2026-03-20	12.98 (-0.93)	0.16 (0.0)	0.46 (0.0)	-1051	57.62	0	0.0	1	0.05	1824	152.0	159.5	159.5	152.0
2026-03-13	13.91 (-0.14)	0.16 (-0.01)	0.46 (-0.03)	-146	10.87	-15	1.12	-33	2.46	1343	159.0	160.0	163.0	158.0
2026-03-06	14.05 (-0.74)	0.17 (0.0)	0.49 (+0.02)	-106	6.2	-1	0.06	18	1.05	1711	164.0	167.5	170.5	161.5
2026-02-26	14.79 (+0.18)	0.17 (-0.15)	0.47 (-0.02)	-19	0.55	-130	3.77	-10	0.29	3452	169.5	166.5	169.5	162.5
2026-02-11	14.61 (+0.53)	0.32 (0.0)	0.49 (+0.02)	159	19.23	0	0.0	18	2.18	827	165.0	159.0	167.0	157.0
2026-02-06	14.08 (-0.13)	0.32 (-0.15)	0.47 (0.0)	-159	16.08	-140	14.16	-3	0.3	989	158.0	158.5	160.5	154.0
2026-01-30	14.21 (-0.3)	0.47 (+0.01)	0.47 (-0.18)	-340	23.32	6	0.41	-164	11.25	1458	158.0	165.0	166.0	157.5
2026-01-23	14.51 (-0.26)	0.46 (-0.78)	0.65 (-0.01)	-256	23.64	-1	0.09	-6	0.55	1083	165.0	171.5	171.5	163.0
2026-01-16	14.77 (-0.05)	1.24 (0.0)	0.66 (0.0)	-34	2.24	-1	0.07	1	0.07	1520	171.5	161.0	172.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.82 (-0.09)	1.24 (0.0)	0.66 (0.0)	-163	16.24	0	0.0	-2	0.2	1004	162.0	162.5	164.5	159.5
2026-01-02	14.91 (-0.17)	1.24 (0.0)	0.66 (0.0)	-164	50.93	0	0.0	0	0.0	322	162.5	162.0	165.5	162.0
2025-12-31	15.08 (-0.01)	1.24 (0.0)	0.66 (0.0)	-285	17.43	-1	0.06	37	2.26	1635	212.5	160.0	214.5	159.0
2025-12-26	15.09 (-0.51)	1.24 (0.0)	0.66 (+0.01)	-276	37.5	-1	0.14	5	0.68	736	160.0	162.5	164.0	159.0
2025-12-19	15.6 (-0.59)	1.24 (0.0)	0.65 (-0.01)	-572	37.14	-1	0.06	-9	0.58	1540	161.0	160.0	163.5	155.5
2025-12-12	16.19 (-0.2)	1.24 (0.0)	0.66 (+0.01)	-408	32.61	0	0.0	4	0.32	1251	161.5	162.5	163.0	159.0
2025-12-05	16.39 (-0.5)	1.24 (0.0)	0.65 (0.0)	-550	55.5	0	0.0	3	0.3	991	163.0	166.5	167.5	162.0
2025-11-28	16.89 (-0.33)	1.24 (+0.22)	0.65 (0.0)	-472	47.25	196	19.62	4	0.4	999	167.0	164.5	170.5	164.0
2025-11-21	17.22 (-0.39)	1.02 (+0.07)	0.65 (0.0)	-359	30.4	72	6.1	-8	0.68	1181	163.5	169.0	169.5	163.0
2025-11-14	17.61 (-0.96)	0.95 (+0.01)	0.65 (+0.02)	-1048	45.76	1	0.04	19	0.83	2290	169.0	185.0	185.0	168.0
2025-11-07	18.57 (-0.29)	0.94 (0.0)	0.63 (-0.02)	-282	22.83	0	0.0	-18	1.46	1235	184.5	185.0	187.0	180.5
2025-10-31	18.86 (-0.11)	0.94 (-0.01)	0.65 (+0.02)	-106	13.32	-2	0.25	21	2.64	796	186.0	192.0	192.0	186.0
2025-10-23	18.97 (+0.12)	0.95 (+0.14)	0.63 (+0.1)	125	19.56	0	0.0	89	13.93	639	190.5	186.0	191.5	185.5
2025-10-17	18.85 (-0.28)	0.81 (0.0)	0.53 (+0.04)	-271	17.07	-1	0.06	39	2.46	1588	186.0	185.0	191.0	183.0
2025-10-09	19.13 (+0.22)	0.81 (0.0)	0.49 (-0.15)	195	13.09	0	0.0	-137	9.19	1490	190.0	190.5	196.5	189.5
2025-10-03	18.91 (-0.22)	0.81 (0.0)	0.64 (+0.01)	-201	18.03	2	0.18	13	1.17	1115	189.5	190.0	194.0	189.0
2025-09-26	19.13 (+0.2)	0.81 (0.0)	0.63 (0.0)	172	9.99	0	0.0	-4	0.23	1722	189.5	192.0	195.0	189.0
2025-09-19	18.93 (+0.43)	0.81 (-0.03)	0.63 (+0.01)	388	29.57	-22	1.68	8	0.61	1312	189.5	185.0	192.0	184.0
2025-09-12	18.5 (-0.2)	0.84 (0.0)	0.62 (-0.04)	-194	11.76	0	0.0	-37	2.24	1650	184.0	188.0	190.5	181.5
2025-09-05	18.7 (-0.17)	0.84 (0.0)	0.66 (+0.02)	-150	9.04	0	0.0	18	1.08	1660	188.5	189.0	195.0	184.5
2025-08-29	18.87 (+0.76)	0.84 (-0.12)	0.64 (0.0)	689	44.86	-114	7.42	2	0.13	1536	189.5	181.5	190.0	181.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	18.11 (-0.64)	0.96 (-0.04)	0.64 (0.0)	-586	44.73	-31	2.37	0	0.0	1310	181.0	188.0	188.0	178.0
2025-08-15	18.75 (+0.28)	1.0 (+0.01)	0.64 (+0.01)	250	9.16	0	0.0	11	0.4	2730	187.5	184.5	189.5	178.5
2025-08-08	18.47 (+0.26)	0.99 (-0.18)	0.63 (-0.02)	247	30.27	-162	19.85	-18	2.21	816	186.0	181.5	187.0	181.5
2025-08-01	18.21 (+0.39)	1.17 (-0.03)	0.65 (+0.02)	40	5.11	-26	3.32	13	1.66	783	183.5	183.5	185.0	179.5
2025-07-25	17.82 (+0.32)	1.2 (-0.12)	0.63 (+0.01)	318	25.87	-1	0.08	9	0.73	1229	184.0	185.0	189.0	181.5
2025-07-18	17.5 (-0.72)	1.32 (+0.05)	0.62 (-0.31)	-611	11.17	43	0.79	-279	5.1	5471	184.0	191.0	191.0	175.5
2025-07-11	18.22 (-0.64)	1.27 (+0.04)	0.93 (+0.4)	-570	30.1	38	2.01	361	19.06	1894	190.5	191.0	193.5	183.0
2025-07-04	18.86 (+0.38)	1.23 (-0.06)	0.53 (+0.05)	333	33.37	-53	5.31	45	4.51	998	191.0	188.5	194.0	186.5
2025-06-27	18.48 (+0.11)	1.29 (0.0)	0.48 (-0.02)	100	14.06	-3	0.42	-17	2.39	711	187.0	182.0	188.5	181.0
2025-06-20	18.37 (-0.2)	1.29 (-0.21)	0.5 (-0.02)	-162	10.89	-191	12.84	-18	1.21	1488	183.0	184.0	189.5	182.0
2025-06-13	18.57 (-1.42)	1.5 (-0.27)	0.52 (+0.01)	-1319	33.17	-244	6.14	11	0.28	3976	185.0	198.5	206.0	183.0
2025-06-06	19.99 (-0.11)	1.77 (0.0)	0.51 (-0.01)	-94	5.75	0	0.0	-11	0.67	1634	196.0	196.0	204.0	193.0
2025-05-29	20.1 (-0.01)	1.77 (-0.05)	0.52 (+0.01)	1	0.13	-46	5.8	14	1.77	793	194.5	195.5	197.0	189.5
2025-05-23	20.11 (-0.13)	1.82 (+0.02)	0.51 (-0.01)	-88	11.28	20	2.56	-13	1.67	780	193.5	195.0	199.0	193.5
2025-05-16	20.24 (+0.14)	1.8 (0.0)	0.52 (-0.05)	128	7.02	-2	0.11	-45	2.47	1823	195.5	186.5	196.5	186.5
2025-05-09	20.1 (+0.34)	1.8 (0.0)	0.57 (-0.01)	321	13.52	2	0.08	-10	0.42	2375	184.0	183.0	190.0	171.0
2025-05-02	19.76 (-0.17)	1.8 (+0.02)	0.58 (0.0)	-146	22.64	19	2.95	-3	0.47	645	183.5	178.5	185.0	177.5
2025-04-25	19.93 (+0.01)	1.78 (+0.11)	0.58 (0.0)	7	0.87	1	0.12	3	0.37	805	177.0	175.5	179.0	167.0
2025-04-18	19.92 (-0.08)	1.67 (+0.13)	0.58 (+0.02)	-88	5.09	118	6.82	21	1.21	1729	175.5	170.0	176.5	168.5
2025-04-11	20.0 (-0.68)	1.54 (+0.17)	0.56 (-0.02)	-619	22.91	157	5.81	-17	0.63	2702	167.0	180.0	180.0	146.0
2025-04-02	20.68 (-0.01)	1.37 (+0.01)	0.58 (0.0)	-14	2.01	0	0.0	-7	1.01	696	199.5	195.5	200.5	194.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	20.69 (-0.06)	1.36 (-0.01)	0.58 (-0.03)	-56	4.01	0	0.0	-23	1.65	1396	201.0	213.5	216.5	199.0
2025-03-21	20.75 (+0.2)	1.37 (+0.01)	0.61 (+0.02)	179	17.03	1	0.1	15	1.43	1051	213.0	208.0	218.5	207.0
2025-03-14	20.55 (+0.1)	1.36 (+0.04)	0.59 (-0.05)	98	7.05	37	2.66	-39	2.8	1391	207.5	219.0	219.0	203.0
2025-03-07	20.45 (+0.55)	1.32 (-0.01)	0.64 (+0.01)	532	20.9	-10	0.39	4	0.16	2546	217.0	218.0	225.0	209.0
2025-02-27	19.9 (+0.04)	1.33 (0.0)	0.63 (-0.02)	42	3.32	1	0.08	-11	0.87	1266	214.0	207.5	214.5	204.5
2025-02-21	19.86 (-0.05)	1.33 (-0.01)	0.65 (-0.02)	10	0.8	-4	0.32	-21	1.68	1252	209.0	196.5	211.0	195.0
2025-02-14	19.91 (-0.19)	1.34 (+0.01)	0.67 (0.0)	-143	13.59	8	0.76	-4	0.38	1052	196.5	201.5	202.0	194.0
2025-02-07	20.1 (+0.14)	1.33 (-0.06)	0.67 (-0.15)	132	6.18	-53	2.48	-134	6.27	2136	202.0	203.0	203.5	191.0
2025-01-22	19.96 (-0.01)	1.39 (-0.37)	0.82 (0.0)	-11	2.9	-1	0.26	2	0.53	379	204.0	201.5	205.5	200.0
2025-01-17	19.97 (-0.21)	1.76 (-0.1)	0.82 (0.0)	-218	22.34	-94	9.63	-4	0.41	976	201.0	207.0	208.5	201.0
2025-01-10	20.18 (-0.42)	1.86 (-0.01)	0.82 (-0.01)	-122	12.06	-4	0.4	-42	4.15	1012	207.5	210.5	215.5	205.0
2024-12-31	20.6 (-0.02)	1.87 (0.0)	0.83 (-0.01)	129	19.4	-166	24.96	-18	2.71	665	179.5	179.0	182.5	177.0
2024-12-27	20.62 (+0.03)	1.87 (-0.04)	0.84 (0.0)	43	10.31	-40	9.59	2	0.48	417	200.5	198.0	202.0	198.0
2024-12-20	20.59 (-0.24)	1.91 (0.0)	0.84 (0.0)	-231	37.99	0	0.0	-3	0.49	608	197.0	200.5	201.0	194.5
2024-12-13	20.83 (-0.17)	1.91 (+0.03)	0.84 (+0.03)	-166	21.25	30	3.84	27	3.46	781	199.0	201.5	203.0	196.0
2024-12-06	21.0 (-0.06)	1.88 (0.0)	0.81 (+0.08)	-63	9.92	-3	0.47	73	11.5	635	202.0	197.5	204.5	197.5
2024-11-29	21.06 (-0.1)	1.88 (0.0)	0.73 (+0.04)	-83	11.31	1	0.14	39	5.31	734	196.0	201.5	203.5	193.5
2024-11-22	21.16 (-0.51)	1.88 (+0.33)	0.69 (-0.01)	-452	25.31	297	16.63	-16	0.9	1786	200.0	194.0	203.0	189.0
2024-11-15	21.67 (+0.01)	1.55 (-0.12)	0.7 (-0.16)	-12	0.4	-105	3.49	-137	4.55	3008	194.0	212.5	215.5	194.0
2024-11-08	21.66 (-0.33)	1.67 (-0.09)	0.86 (+0.09)	-308	16.67	-81	4.38	74	4.0	1848	215.0	229.5	230.5	210.0
2024-11-01	21.99 (+0.42)	1.76 (+0.1)	0.77 (0.0)	291	15.44	85	4.51	4	0.21	1885	229.5	224.5	234.0	223.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	21.57 (+0.5)	1.66 (-0.17)	0.77 (+0.01)	488	26.51	10	0.54	10	0.54	1841	222.0	215.0	226.0	214.0
2024-10-18	21.07 (+0.08)	1.83 (0.0)	0.76 (+0.02)	28	2.24	-3	0.24	16	1.28	1248	214.5	214.0	217.0	207.5
2024-10-11	20.99 (+0.09)	1.83 (-0.05)	0.74 (-0.05)	82	6.92	-49	4.14	-46	3.88	1185	212.5	209.5	217.5	206.5
2024-10-04	20.9 (-0.07)	1.88 (0.0)	0.79 (+0.01)	-68	8.36	2	0.25	8	0.98	813	209.0	220.0	220.0	208.0
2024-09-27	20.97 (+0.12)	1.88 (0.0)	0.78 (-0.02)	238	15.78	0	0.0	-13	0.86	1508	218.0	227.0	228.5	216.5
2024-09-20	20.85 (+0.35)	1.88 (+0.04)	0.8 (+0.03)	239	18.05	35	2.64	28	2.11	1324	226.0	220.0	227.0	218.5
2024-09-13	20.5 (+0.28)	1.84 (+0.63)	0.77 (+0.02)	244	6.43	571	15.04	11	0.29	3797	221.5	216.0	228.0	211.5
2024-09-06	20.22 (+0.65)	1.21 (-0.01)	0.75 (+0.02)	588	19.39	-3	0.1	20	0.66	3032	217.0	226.0	230.0	208.5
2024-08-30	19.57 (+0.87)	1.22 (+0.4)	0.73 (+0.02)	860	28.56	361	11.99	22	0.73	3011	226.0	212.5	232.5	210.0
2024-08-23	18.7 (+0.82)	0.82 (+0.29)	0.71 (+0.02)	752	19.03	268	6.78	16	0.4	3951	212.5	199.5	218.5	198.0
2024-08-16	17.88 (+0.21)	0.53 (+0.01)	0.69 (-0.01)	244	28.31	2	0.23	-6	0.7	862	197.0	191.5	197.5	189.0
2024-08-09	17.67 (+0.27)	0.52 (0.0)	0.7 (-0.08)	202	12.37	2	0.12	-72	4.41	1633	189.0	188.0	194.0	166.0
2024-08-02	17.4 (+0.1)	0.52 (+0.01)	0.78 (-0.01)	25	1.84	7	0.51	-16	1.18	1360	191.5	184.0	193.5	179.0
2024-07-26	17.3 (+0.02)	0.51 (+0.23)	0.79 (-0.05)	9	2.5	11	3.06	-45	12.5	360	184.0	183.0	184.0	179.0
2024-07-19	17.28 (-0.05)	0.28 (+0.01)	0.84 (-0.01)	-159	22.55	8	1.13	-9	1.28	705	183.5	188.0	189.5	183.5
2024-07-12	17.33 (-0.41)	0.27 (-0.1)	0.85 (-0.01)	-291	22.06	-87	6.6	-6	0.45	1319	195.5	200.0	200.0	191.5
2024-07-05	17.74 (-0.08)	0.37 (0.0)	0.86 (+0.03)	-49	9.7	1	0.2	27	5.35	505	199.5	201.0	203.0	199.5
2024-06-28	17.82 (-0.07)	0.37 (0.0)	0.83 (+0.02)	-12	1.98	1	0.16	23	3.79	607	200.5	205.5	206.5	200.5
2024-06-21	17.89 (+0.11)	0.37 (-0.12)	0.81 (+0.26)	103	14.27	-110	15.24	234	32.41	722	204.5	200.5	206.5	200.5
2024-06-14	17.78 (-0.07)	0.49 (-0.16)	0.55 (-0.01)	-46	4.01	-150	13.09	-6	0.52	1146	201.0	207.5	208.0	200.5
2024-06-07	17.85 (+0.16)	0.65 (+0.08)	0.56 (+0.03)	122	11.25	71	6.55	22	2.03	1084	207.5	203.0	209.0	200.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	17.69 (+0.13)	0.57 (+0.03)	0.53 (-0.05)	124	12.47	32	3.22	-43	4.33	994	202.5	203.0	205.5	199.0
2024-05-24	17.56 (+0.03)	0.54 (0.0)	0.58 (-0.03)	53	5.31	0	0.0	-26	2.61	998	202.0	207.5	208.0	201.5
2024-05-17	17.53 (+0.49)	0.54 (+0.45)	0.61 (+0.01)	734	18.53	409	10.33	10	0.25	3961	207.0	203.5	214.5	197.5
2024-05-10	17.04 (+1.03)	0.09 (+0.02)	0.6 (-0.06)	974	46.58	-23	1.1	-55	2.63	2091	201.0	194.5	201.0	191.0
2024-05-03	16.01 (-0.04)	0.07 (+0.03)	0.66 (+0.06)	192	17.39	28	2.54	52	4.71	1104	194.0	195.5	198.0	193.0
2024-04-26	16.05 (+0.81)	0.04 (+0.02)	0.6 (+0.09)	822	32.12	-184	7.19	86	3.36	2559	195.0	187.5	200.5	184.5
2024-04-19	15.24 (-0.08)	0.02 (+0.01)	0.51 (-0.02)	-33	2.56	5	0.39	-20	1.55	1290	185.5	193.0	194.5	182.5
2024-04-12	15.32 (+0.11)	0.01 (0.0)	0.53 (+0.04)	82	7.78	0	0.0	29	2.75	1054	193.0	192.5	197.0	189.0
2024-04-03	15.21 (-0.03)	0.01 (0.0)	0.49 (0.0)	-17	4.16	0	0.0	3	0.73	409	192.5	194.0	197.0	192.5
2024-03-29	15.24 (+0.12)	0.01 (-0.01)	0.49 (-0.04)	174	14.66	-10	0.84	-37	3.12	1187	192.5	189.5	199.0	188.0
2024-03-22	15.12 (+0.1)	0.02 (+0.02)	0.53 (-0.03)	216	5.05	19	0.44	-30	0.7	4274	189.5	182.0	199.5	181.5
2024-03-15	15.02 (-0.32)	0.0 (0.0)	0.56 (-0.3)	-301	10.22	0	0.0	-270	9.16	2946	181.0	189.5	190.0	178.5
2024-03-08	15.34 (+0.45)	0.0 (0.0)	0.86 (+0.3)	396	7.76	-73	1.43	278	5.45	5104	193.5	187.5	203.5	183.5
2024-03-01	14.89 (+0.09)	0.0 (-0.01)	0.56 (+0.04)	107	8.21	-62	4.76	34	2.61	1303	187.5	187.0	191.0	182.5
2024-02-23	14.8 (+0.08)	0.01 (0.0)	0.52 (+0.01)	19	1.55	-4	0.33	13	1.06	1226	187.5	189.5	191.0	185.0
2024-02-16	14.72 (+0.21)	0.01 (0.0)	0.51 (+0.04)	169	19.43	0	0.0	35	4.02	870	188.0	180.0	190.0	180.0
2024-02-05	14.51 (0.0)	0.01 (-0.02)	0.47 (0.0)	6	7.5	-19	23.75	0	0.0	80	180.5	182.0	182.0	180.0
2024-02-02	14.51 (+0.07)	0.03 (-0.02)	0.47 (-0.09)	77	9.72	-20	2.53	-86	10.86	792	182.0	180.0	184.5	179.0
2024-01-26	14.44 (+0.08)	0.05 (-0.75)	0.56 (+0.01)	113	17.17	-42	6.38	9	1.37	658	180.0	179.0	183.5	176.5
2024-01-19	14.36 (-0.13)	0.8 (-0.03)	0.55 (0.0)	-45	5.76	-20	2.56	2	0.26	781	178.0	184.5	184.5	174.5
2024-01-12	14.49 (+0.28)	0.83 (-0.17)	0.55 (+0.08)	220	19.23	8	0.7	86	7.52	1144	182.5	179.5	187.5	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.21 (+0.17)	1.0 (-0.29)	0.47 (0.0)	196	28.32	-267	38.58	0	0.0	692	179.0	177.5	181.5	176.0
2023-12-22	14.04 (-0.01)	1.29 (-0.04)	0.47 (-0.02)	38	6.51	-39	6.68	-15	2.57	584	177.0	183.0	183.5	177.0
2023-12-15	14.05 (-0.13)	1.33 (+0.05)	0.49 (+0.01)	-155	8.7	53	2.97	2	0.11	1782	183.0	182.0	184.0	175.5
2023-12-08	14.18 (-0.19)	1.28 (+0.92)	0.48 (+0.02)	-82	2.37	833	24.05	20	0.58	3463	182.5	183.5	193.0	182.5
2023-12-01	14.37 (+0.25)	0.36 (0.0)	0.46 (+0.03)	386	31.2	0	0.0	30	2.43	1237	183.5	179.0	184.0	177.0
2023-11-24	14.12 (+0.24)	0.36 (0.0)	0.43 (+0.01)	338	26.72	1	0.08	11	0.87	1265	179.0	179.0	182.0	175.0
2023-11-17	13.88 (+0.2)	0.36 (0.0)	0.42 (0.0)	158	12.51	3	0.24	-2	0.16	1263	177.5	172.5	178.0	169.5
2023-11-10	13.68 (+0.22)	0.36 (0.0)	0.42 (-0.01)	150	16.61	0	0.0	-11	1.22	903	172.5	166.5	173.0	166.0
2023-11-03	13.46 (-0.64)	0.36 (+0.01)	0.43 (+0.02)	-58	7.74	7	0.93	21	2.8	749	165.5	164.5	167.0	160.5
2023-10-27	14.1 (-1.07)	0.35 (+0.08)	0.41 (-0.05)	-501	39.23	60	4.7	-45	3.52	1277	164.0	165.5	165.5	161.0
2023-10-20	15.17 (+0.04)	0.27 (+0.05)	0.46 (+0.03)	-409	15.26	40	1.49	25	0.93	2680	167.0	176.0	177.0	165.5
2023-10-13	15.13 (+0.87)	0.22 (+0.08)	0.43 (+0.01)	766	29.93	74	2.89	4	0.16	2559	176.0	174.5	181.0	174.5
2023-10-06	14.26 (+0.3)	0.14 (+0.14)	0.42 (+0.05)	139	7.84	127	7.17	54	3.05	1772	174.5	167.5	178.5	167.0
2023-09-28	13.96 (+0.1)	0.0 (0.0)	0.37 (-0.01)	104	30.77	0	0.0	-12	3.55	338	166.5	166.5	168.0	165.0
2023-09-22	13.86 (-0.19)	0.0 (0.0)	0.38 (0.0)	-206	17.71	-1	0.09	-1	0.09	1163	166.5	169.5	174.0	165.0
2023-09-15	14.05 (+0.04)	0.0 (0.0)	0.38 (+0.01)	65	8.34	0	0.0	14	1.8	779	170.0	169.5	171.0	165.0
2023-09-08	14.01 (-0.02)	0.0 (0.0)	0.37 (-0.02)	42	6.49	0	0.0	-20	3.09	647	169.0	170.0	172.5	167.5
2023-09-01	14.03 (+0.02)	0.0 (0.0)	0.39 (+0.02)	138	15.45	0	0.0	14	1.57	893	170.0	166.0	171.0	165.0
2023-08-25	14.01 (+0.13)	0.0 (0.0)	0.37 (+0.01)	164	16.58	0	0.0	10	1.01	989	166.0	161.5	166.5	160.0
2023-08-18	13.88 (+0.08)	0.0 (0.0)	0.36 (-0.01)	70	3.45	0	0.0	-9	0.44	2028	161.0	169.0	169.0	157.5
2023-08-11	13.8 (+0.29)	0.0 (0.0)	0.37 (-0.02)	208	9.2	-1	0.04	-20	0.88	2261	168.5	166.5	172.5	164.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	13.51 (-0.17)	0.0 (0.0)	0.39 (-0.02)	-256	21.07	0	0.0	-17	1.4	1215	166.5	170.0	173.5	165.0
2023-07-28	13.68 (+0.14)	0.0 (-0.01)	0.41 (-0.01)	-16	1.14	-7	0.5	-6	0.43	1407	169.5	169.0	171.5	165.5
2023-07-21	13.54 (+0.6)	0.01 (0.0)	0.42 (-0.03)	-511	24.32	3	0.14	-30	1.43	2101	168.5	174.5	174.5	168.5
2023-07-14	12.94 (-0.74)	0.01 (+0.01)	0.45 (0.0)	-308	8.65	7	0.2	2	0.06	3560	174.0	190.5	190.5	170.5
2023-07-07	13.68 (-0.17)	0.0 (0.0)	0.45 (-0.02)	-372	14.72	-110	4.35	-16	0.63	2527	190.0	193.5	197.5	188.5
2023-06-30	13.85 (-0.91)	0.0 (0.0)	0.47 (+0.01)	-882	39.36	0	0.0	11	0.49	2241	193.0	197.0	197.0	191.0
2023-06-21	14.76 (-0.74)	0.0 (0.0)	0.46 (+0.05)	-583	15.39	-100	2.64	47	1.24	3788	197.5	192.5	201.5	191.5
2023-06-16	15.5 (-0.19)	0.0 (0.0)	0.41 (-0.05)	-147	5.03	-387	13.24	-47	1.61	2924	192.5	195.0	197.5	192.0
2023-06-09	15.69 (-0.04)	0.0 (-0.17)	0.46 (0.0)	249	11.22	-391	17.61	-5	0.23	2220	194.5	195.0	197.0	191.5
2023-06-02	15.73 (+0.39)	0.17 (-0.23)	0.46 (+0.01)	398	16.51	-204	8.46	10	0.41	2411	194.5	190.5	198.5	190.5
2023-05-26	15.34 (-0.58)	0.4 (-0.47)	0.45 (-0.03)	-905	19.84	-431	9.45	-31	0.68	4562	190.0	196.0	202.5	187.0
2023-05-19	15.92 (-0.11)	0.87 (0.0)	0.48 (+0.01)	-210	9.15	-1	0.04	9	0.39	2295	196.5	199.0	202.0	194.5
2023-05-12	16.03 (-0.5)	0.87 (-0.09)	0.47 (-0.06)	-393	11.14	-81	2.3	-49	1.39	3527	199.5	206.0	208.0	195.0
2023-05-05	16.53 (+0.35)	0.96 (-0.27)	0.53 (0.0)	313	15.86	-240	12.16	0	0.0	1973	204.5	203.5	206.5	199.0
2023-04-28	16.18 (-0.22)	1.23 (-0.47)	0.53 (-0.12)	141	3.89	-427	11.77	-112	3.09	3629	201.0	200.0	204.0	193.0
2023-04-21	16.4 (+0.22)	1.7 (0.0)	0.65 (-0.19)	-53	0.91	0	0.0	-174	3.0	5796	201.0	215.0	217.5	199.0
2023-04-14	16.18 (-0.52)	1.7 (-0.19)	0.84 (+0.08)	-490	5.48	-174	1.94	72	0.8	8948	215.0	209.0	223.0	207.0
2023-04-07	16.7 (-0.13)	1.89 (-0.03)	0.76 (-0.02)	-57	3.78	-25	1.66	-18	1.19	1509	207.0	209.5	211.0	206.0
2023-03-31	16.83 (+0.39)	1.92 (-1.18)	0.78 (-0.11)	221	2.68	-699	8.47	-99	1.2	8255	209.5	214.0	220.0	207.0
2023-03-24	16.44 (-1.54)	3.1 (+0.35)	0.89 (+0.23)	-1450	17.28	309	3.68	213	2.54	8391	215.5	203.5	222.0	202.5
2023-03-17	17.98 (-1.43)	2.75 (-0.06)	0.66 (+0.18)	-1363	12.97	-46	0.44	168	1.6	10512	203.5	213.5	213.5	198.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	19.41 (-0.34)	2.81 (+0.21)	0.48 (+0.12)	-340	2.17	184	1.18	105	0.67	15639	216.0	235.0	251.0	216.0
2023-03-03	19.75 (+0.17)	2.6 (-0.02)	0.36 (+0.01)	66	1.03	-11	0.17	8	0.12	6436	233.0	224.5	234.5	222.5
2023-02-24	19.58 (+0.54)	2.62 (+0.45)	0.35 (-0.02)	227	1.1	407	1.97	-15	0.07	20626	221.5	201.5	229.5	200.5
2023-02-17	19.04 (-1.65)	2.17 (+0.17)	0.37 (+0.07)	-1399	7.74	155	0.86	64	0.35	18076	200.0	185.0	204.5	184.5
2023-02-10	20.69 (-0.23)	2.0 (-0.11)	0.3 (+0.03)	-144	5.1	-100	3.54	25	0.88	2826	177.5	178.5	184.0	176.5
2023-02-03	20.92 (-0.48)	2.11 (-0.07)	0.27 (+0.04)	-536	12.05	-68	1.53	35	0.79	4449	178.0	173.5	182.0	171.0
2023-01-17	21.4 (-0.51)	2.18 (0.0)	0.23 (-0.01)	-401	34.84	1	0.09	-12	1.04	1151	172.0	171.0	174.0	170.0
2023-01-13	21.91 (-0.61)	2.18 (-0.77)	0.24 (0.0)	-655	15.61	-702	16.73	4	0.1	4195	171.5	189.5	189.5	169.5
2023-01-06	22.52 (-0.06)	2.95 (+0.07)	0.24 (+0.04)	-166	6.74	70	2.84	33	1.34	2463	187.5	183.5	190.0	180.0
2022-12-30	22.58 (-0.13)	2.88 (+0.18)	0.2 (-0.01)	-90	4.48	0	0.0	-8	0.4	2011	183.0	191.5	191.5	177.0
2022-12-23	22.71 (+0.5)	2.7 (+0.06)	0.21 (-0.05)	456	14.23	54	1.69	-40	1.25	3204	189.0	193.0	196.0	186.5
2022-12-16	22.21 (+0.39)	2.64 (-0.01)	0.26 (-0.03)	471	6.96	-13	0.19	-26	0.38	6770	193.5	205.0	207.5	192.5
2022-12-09	21.82 (+2.36)	2.65 (+0.03)	0.29 (+0.01)	2119	10.88	30	0.15	4	0.02	19476	206.5	178.0	209.5	177.5
2022-12-02	19.46 (+0.41)	2.62 (-0.02)	0.28 (-0.03)	396	18.44	-16	0.74	-24	1.12	2148	177.5	169.0	178.0	168.5
2022-11-25	19.05 (-0.19)	2.64 (0.0)	0.31 (-0.01)	-235	7.56	-1	0.03	-8	0.26	3107	171.0	165.0	177.5	164.5
2022-11-18	19.24 (-0.76)	2.64 (-0.35)	0.32 (-0.13)	-836	16.79	-323	6.49	-121	2.43	4978	165.5	180.0	182.5	164.5
2022-11-11	20.0 (+0.66)	2.99 (-0.12)	0.45 (0.0)	611	14.09	-109	2.51	-4	0.09	4335	177.5	180.5	182.0	170.0
2022-11-04	19.34 (-0.25)	3.11 (+0.18)	0.45 (+0.18)	-222	5.15	169	3.92	164	3.81	4310	179.5	173.0	181.0	170.5
2022-10-28	19.59 (+0.37)	2.93 (+0.34)	0.27 (+0.03)	313	11.85	308	11.66	34	1.29	2642	169.5	165.0	175.0	157.0
2022-10-21	19.22 (-0.88)	2.59 (+0.64)	0.24 (+0.02)	-793	16.86	582	12.37	13	0.28	4704	161.5	163.0	176.5	161.5
2022-10-14	20.1 (-0.09)	1.95 (+0.3)	0.22 (+0.01)	-193	7.99	274	11.35	8	0.33	2415	165.5	154.0	167.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	20.19 (-0.3)	1.65 (-0.68)	0.21 (-0.02)	-278	19.32	-50	3.47	-11	0.76	1439	157.0	154.5	163.5	154.5
2022-09-30	20.49 (+0.04)	2.33 (-0.01)	0.23 (-0.01)	106	4.12	-15	0.58	-10	0.39	2571	156.5	164.5	164.5	151.0
2022-09-23	20.45 (+0.57)	2.34 (+0.01)	0.24 (-0.01)	393	14.38	10	0.37	-12	0.44	2733	165.5	169.5	177.0	165.5
2022-09-16	19.88 (+0.54)	2.33 (+0.05)	0.25 (0.0)	441	10.9	46	1.14	-5	0.12	4046	167.0	180.0	180.5	165.5
2022-09-08	19.34 (+0.96)	2.28 (+0.01)	0.25 (0.0)	858	41.61	10	0.48	3	0.15	2062	174.5	173.5	174.5	166.0
2022-09-02	18.38 (+0.41)	2.27 (+0.02)	0.25 (-0.03)	446	9.99	21	0.47	-28	0.63	4463	172.0	171.0	180.5	166.5
2022-08-26	17.97 (+0.78)	2.25 (+0.26)	0.28 (-0.01)	728	16.13	230	5.1	-8	0.18	4513	177.5	176.0	179.5	169.0
2022-08-19	17.19 (+1.26)	1.99 (+1.36)	0.29 (+0.08)	1119	11.03	1244	12.26	70	0.69	10149	179.5	166.0	184.0	158.0
2022-08-12	15.93 (+0.62)	0.63 (+0.18)	0.21 (0.0)	457	6.98	158	2.41	-1	0.02	6544	162.5	143.0	172.0	143.0
2022-08-05	15.31 (+0.04)	0.45 (0.0)	0.21 (+0.01)	45	5.74	0	0.0	10	1.28	784	144.0	141.5	145.0	137.0
2022-07-29	15.27 (-0.01)	0.45 (+0.02)	0.2 (0.0)	54	8.52	21	3.31	-1	0.16	634	147.0	144.0	147.0	143.5
2022-07-22	15.28 (+0.09)	0.43 (0.0)	0.2 (+0.01)	69	4.82	1	0.07	14	0.98	1431	143.0	139.0	148.5	139.0
2022-07-15	15.19 (-0.13)	0.43 (+0.05)	0.19 (+0.01)	-81	7.38	46	4.19	14	1.28	1098	138.0	138.0	142.0	134.5
2022-07-08	15.32 (+0.03)	0.38 (+0.03)	0.18 (+0.04)	28	11.76	24	10.08	33	13.87	238	132.0	127.5	134.0	126.5
2022-07-01	15.29 (-0.02)	0.35 (+0.03)	0.14 (+0.03)	-19	7.2	0	0.0	22	8.33	264	126.0	135.0	136.5	125.5
2022-06-24	15.31 (+0.11)	0.32 (+0.04)	0.11 (+0.05)	85	15.1	33	5.86	53	9.41	563	133.5	132.0	135.5	129.0
2022-06-17	15.2 (+0.04)	0.28 (+0.01)	0.06 (0.0)	33	8.38	10	2.54	-2	0.51	394	131.5	129.0	132.0	125.5
2022-06-10	15.16 (-0.02)	0.27 (-0.06)	0.06 (+0.01)	-18	6.25	-58	20.14	6	2.08	288	131.0	129.5	132.0	126.5
2022-06-02	15.18 (+0.06)	0.33 (-0.05)	0.05 (0.0)	56	18.73	-40	13.38	1	0.33	299	129.5	125.0	130.5	124.0
2022-05-27	15.12 (+0.01)	0.38 (-0.09)	0.05 (+0.01)	-2	0.85	-88	37.61	11	4.7	234	124.0	126.5	127.0	122.5
2022-05-20	15.11 (+0.03)	0.47 (-0.17)	0.04 (-0.05)	27	5.62	-150	31.25	-49	10.21	480	125.0	122.5	126.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	15.08 (-0.25)	0.64 (-0.14)	0.09 (0.0)	-21	5.72	-128	34.88	1	0.27	367	122.0	121.5	123.5	116.5
2022-05-06	15.33 (0.0)	0.78 (-0.15)	0.09 (0.0)	-8	2.85	-137	48.75	1	0.36	281	121.5	125.0	126.5	120.0
2022-04-29	15.33 (-0.06)	0.93 (-0.06)	0.09 (0.0)	-59	14.43	-57	13.94	-2	0.49	409	125.0	127.5	127.5	121.0
2022-04-22	15.39 (-0.04)	0.99 (-0.08)	0.09 (+0.05)	-36	10.91	-69	20.91	46	13.94	330	129.5	128.5	133.0	127.0
2022-04-15	15.43 (0.0)	1.07 (-0.03)	0.04 (0.0)	-2	1.39	-29	20.14	-1	0.69	144	128.5	130.0	132.0	128.0
2022-04-08	15.43 (-0.02)	1.1 (0.0)	0.04 (0.0)	-12	20.34	0	0.0	0	0.0	59	130.0	132.0	132.5	129.0
2022-04-01	15.45 (0.0)	1.1 (+0.52)	0.04 (0.0)	0	0.0	-10	5.71	7	4.0	175	131.0	131.0	134.0	129.5
2022-03-25	15.45 (+0.01)	0.58 (0.0)	0.04 (+0.01)	9	8.82	0	0.0	4	3.92	102	131.5	134.0	135.0	131.5
2022-03-18	15.44 (+0.05)	0.58 (0.0)	0.03 (0.0)	59	35.76	0	0.0	0	0.0	165	133.0	131.5	134.0	129.0
2022-03-11	15.39 (+0.03)	0.58 (0.0)	0.03 (-0.02)	18	6.9	0	0.0	-12	4.6	261	131.0	135.0	135.0	127.0
2022-03-04	15.36 (+0.02)	0.58 (0.0)	0.05 (0.0)	15	15.0	0	0.0	-5	5.0	100	134.0	135.5	136.5	133.5
2022-02-25	15.34 (-0.11)	0.58 (-0.01)	0.05 (0.0)	2	1.94	-10	9.71	1	0.97	103	135.5	134.0	135.5	131.5
2022-02-18	15.45 (-0.04)	0.59 (-0.06)	0.05 (+0.01)	-42	10.22	-55	13.38	7	1.7	411	134.0	134.5	136.5	132.5
2022-02-11	15.49 (+0.03)	0.65 (0.0)	0.04 (+0.01)	26	7.88	0	0.0	14	4.24	330	137.0	135.5	141.5	134.0
2022-01-26	15.46 (-0.11)	0.65 (0.0)	0.03 (0.0)	11	14.29	0	0.0	-2	2.6	77	133.0	134.0	134.5	132.0
2022-01-21	15.57 (0.0)	0.65 (0.0)	0.03 (-0.03)	-1	0.43	0	0.0	-26	11.26	231	134.5	138.5	139.5	134.5
2022-01-14	15.57 (-0.03)	0.65 (+0.01)	0.06 (0.0)	23	10.22	10	4.44	-4	1.78	225	138.5	139.0	141.0	136.5
2022-01-07	15.6 (+0.06)	0.64 (0.0)	0.06 (-0.08)	-26	4.93	0	0.0	-70	13.28	527	139.0	148.0	152.0	136.0
2021-12-30	15.54 (+0.11)	0.64 (0.0)	0.14 (+0.11)	108	12.07	0	0.0	102	11.4	895	150.0	138.5	153.5	138.5
2021-12-24	15.43 (-0.03)	0.64 (0.0)	0.03 (0.0)	2	1.44	0	0.0	-4	2.88	139	139.5	139.5	140.0	136.5
2021-12-17	15.46 (-0.19)	0.64 (+0.03)	0.03 (0.0)	33	8.23	30	7.48	0	0.0	401	139.0	145.0	146.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	15.65 (+0.03)	0.61 (0.0)	0.03 (0.0)	61	18.37	0	0.0	1	0.3	332	142.0	141.5	146.0	139.0
2021-12-03	15.62 (+0.18)	0.61 (0.0)	0.03 (+0.01)	181	24.76	0	0.0	9	1.23	731	140.5	136.0	141.0	133.0
2021-11-26	15.44 (-0.04)	0.61 (0.0)	0.02 (0.0)	5	1.24	0	0.0	2	0.5	402	137.0	134.5	138.0	133.0
2021-11-19	15.48 (-0.05)	0.61 (+0.02)	0.02 (0.0)	-33	6.6	20	4.0	3	0.6	500	134.0	133.0	138.5	131.0
2021-11-12	15.53 (-0.01)	0.59 (+0.04)	0.02 (+0.01)	71	9.13	30	3.86	7	0.9	778	133.0	134.5	141.5	130.5
2021-11-05	15.54 (+0.12)	0.55 (-0.09)	0.01 (0.0)	110	13.6	-81	10.01	-1	0.12	809	133.5	129.5	137.5	129.5
2021-10-29	15.42 (+0.14)	0.64 (-0.15)	0.01 (0.0)	-13	2.74	-135	28.42	-2	0.42	475	129.5	130.5	132.0	128.0
2021-10-22	15.28 (-0.05)	0.79 (-0.13)	0.01 (0.0)	-85	15.37	-117	21.16	5	0.9	553	129.0	131.0	132.5	127.0
2021-10-15	15.33 (-0.02)	0.92 (-0.15)	0.01 (+0.01)	-32	4.28	-139	18.58	2	0.27	748	131.0	133.0	133.0	123.5
2021-10-08	15.35 (+0.01)	1.07 (0.0)	0.0 (-0.01)	-39	9.75	0	0.0	-2	0.5	400	133.5	134.0	134.5	127.0
2021-10-01	15.34 (+0.03)	1.07 (-0.79)	0.01 (-0.01)	4	0.22	-181	10.16	-14	0.79	1781	132.5	133.0	144.5	132.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.63 (+0.21)	0.0 (0.0)	0.45 (0.0)	184	17.86	0	0.0	1	0.1	1030	163.0	161.5	165.5	159.5
2026-05-29	11.42 (-1.09)	0.0 (0.0)	0.45 (-0.02)	278	4.16	-166	2.49	-15	0.22	6680	160.5	150.0	163.5	149.0
2026-04-30	12.51 (-0.27)	0.0 (-0.16)	0.47 (+0.02)	95	2.18	-338	7.76	10	0.23	4356	149.5	151.0	158.5	148.5
2026-03-31	12.78 (-2.01)	0.16 (-0.01)	0.45 (-0.02)	-1699	26.39	-16	0.25	-18	0.28	6439	149.0	167.5	170.5	147.0
2026-02-26	14.79 (+0.58)	0.17 (-0.3)	0.47 (0.0)	-19	0.36	-270	5.12	5	0.09	5269	169.5	158.5	169.5	154.0
2026-01-30	14.21 (-0.87)	0.47 (-0.77)	0.47 (-0.19)	-957	17.76	4	0.07	-171	3.17	5389	158.0	162.0	172.0	157.5
2025-12-31	15.08 (-1.81)	1.24 (0.0)	0.66 (+0.01)	-1866	37.34	-3	0.06	5	0.1	4997	161.5	166.5	167.5	155.5
2025-11-28	16.89 (-1.97)	1.24 (+0.3)	0.65 (0.0)	-2161	37.87	269	4.71	-3	0.05	5706	167.0	185.0	187.0	163.0
2025-10-31	18.86 (-0.19)	0.94 (+0.13)	0.65 (+0.02)	-192	3.64	-1	0.02	17	0.32	5270	186.0	193.0	196.5	183.0
2025-09-30	19.05 (+0.18)	0.81 (-0.03)	0.63 (-0.01)	150	2.24	-22	0.33	-7	0.1	6704	193.0	189.0	195.0	181.5
2025-08-29	18.87 (+1.13)	0.84 (-0.38)	0.64 (0.0)	724	10.94	-347	5.25	-1	0.02	6615	189.5	179.5	190.0	178.0
2025-07-31	17.74 (-0.79)	1.22 (-0.07)	0.64 (+0.15)	-650	6.5	41	0.41	142	1.42	10007	181.5	188.5	194.0	175.5
2025-06-30	18.53 (-1.57)	1.29 (-0.48)	0.49 (-0.03)	-1439	18.08	-438	5.5	-32	0.4	7959	187.5	196.0	206.0	181.0
2025-05-29	20.1 (+0.33)	1.77 (-0.03)	0.52 (-0.06)	353	5.97	-25	0.42	-54	0.91	5913	194.5	182.5	199.0	171.0
2025-04-30	19.77 (-0.89)	1.8 (+0.44)	0.58 (+0.01)	-820	13.55	294	4.86	7	0.12	6051	181.0	197.0	200.5	146.0
2025-03-31	20.66 (+0.76)	1.36 (+0.03)	0.57 (-0.06)	722	10.66	28	0.41	-53	0.78	6773	196.5	218.0	225.0	194.5
2025-02-27	19.9 (-0.06)	1.33 (-0.06)	0.63 (-0.19)	41	0.72	-48	0.84	-170	2.98	5708	214.0	203.0	214.5	191.0
2025-01-22	19.96 (-0.64)	1.39 (-0.48)	0.82 (-0.01)	-576	16.34	-99	2.81	-9	0.26	3526	204.0	209.0	215.5	200.0
2024-12-31	20.6 (-0.46)	1.87 (-0.01)	0.83 (+0.1)	-439	14.29	-14	0.46	93	3.03	3073	204.5	197.5	208.0	194.5
2024-11-29	21.06 (-0.85)	1.88 (+0.13)	0.73 (-0.06)	-775	10.09	121	1.58	-53	0.69	7680	196.0	231.0	231.0	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	21.91 (+0.9)	1.75 (-0.13)	0.79 (+0.01)	708	10.87	36	0.55	4	0.06	6516	231.0	217.5	234.0	206.5
2024-09-30	21.01 (+1.44)	1.88 (+0.66)	0.78 (+0.05)	1342	13.67	603	6.14	47	0.48	9817	217.5	226.0	230.0	208.5
2024-08-30	19.57 (+2.37)	1.22 (+0.7)	0.73 (-0.06)	2201	22.15	635	6.39	-48	0.48	9937	226.0	185.0	232.5	166.0
2024-07-31	17.2 (-0.62)	0.52 (+0.15)	0.79 (-0.04)	-608	16.12	-62	1.64	-41	1.09	3772	186.5	201.0	203.0	179.0
2024-06-28	17.82 (+0.13)	0.37 (-0.2)	0.83 (+0.3)	167	4.69	-188	5.28	273	7.67	3560	200.5	203.0	209.0	200.5
2024-05-31	17.69 (+1.58)	0.57 (+0.43)	0.53 (-0.12)	1880	22.28	352	4.17	-109	1.29	8437	202.5	197.0	214.5	191.0
2024-04-30	16.11 (+0.87)	0.14 (+0.13)	0.65 (+0.16)	1051	17.44	-85	1.41	145	2.41	6028	197.0	194.0	200.5	182.5
2024-03-29	15.24 (+0.49)	0.01 (+0.01)	0.49 (0.0)	596	4.22	-125	0.88	3	0.02	14136	192.5	188.0	203.5	178.5
2024-02-29	14.75 (+0.2)	0.0 (-0.03)	0.49 (-0.03)	176	5.5	-24	0.75	-24	0.75	3200	187.0	183.0	191.0	179.0
2024-01-31	14.55 (+0.34)	0.03 (-0.97)	0.52 (+0.05)	530	14.33	-239	6.46	43	1.16	3699	182.5	179.0	187.5	174.5
2023-12-29	14.21 (+0.07)	1.0 (+0.64)	0.47 (+0.03)	218	3.07	580	8.18	26	0.37	7090	179.0	180.0	193.0	175.5
2023-11-30	14.14 (+0.03)	0.36 (+0.01)	0.44 (+0.02)	817	18.5	11	0.25	15	0.34	4416	179.0	162.0	182.0	160.5
2023-10-31	14.11 (+0.15)	0.35 (+0.35)	0.42 (+0.05)	-69	0.79	301	3.45	53	0.61	8726	161.0	167.5	181.0	161.0
2023-09-28	13.96 (-0.02)	0.0 (0.0)	0.37 (-0.01)	111	3.57	-1	0.03	-16	0.51	3111	166.5	168.0	174.0	165.0
2023-08-31	13.98 (+0.25)	0.0 (0.0)	0.38 (-0.03)	192	2.79	-1	0.01	-26	0.38	6880	168.5	171.5	172.5	157.5
2023-07-31	13.73 (-0.12)	0.0 (0.0)	0.41 (-0.06)	-1181	11.9	-107	1.08	-49	0.49	9922	171.0	193.5	197.5	165.5
2023-06-30	13.85 (-1.78)	0.0 (-0.4)	0.47 (+0.01)	-1272	10.46	-1080	8.88	6	0.05	12166	193.0	195.0	201.5	191.0
2023-05-31	15.63 (-0.55)	0.4 (-0.83)	0.46 (-0.07)	-888	6.44	-755	5.48	-61	0.44	13779	195.5	203.5	208.0	187.0
2023-04-28	16.18 (-0.65)	1.23 (-0.69)	0.53 (-0.25)	-459	2.31	-626	3.15	-232	1.17	19884	201.0	209.5	223.0	193.0
2023-03-31	16.83 (-2.75)	1.92 (-0.7)	0.78 (+0.43)	-2866	5.82	-263	0.53	395	0.8	49234	209.5	224.5	251.0	198.5
2023-02-24	19.58 (-1.58)	2.62 (+0.39)	0.35 (+0.07)	-1529	3.49	349	0.8	69	0.16	43765	221.5	179.5	229.5	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	21.16 (-1.42)	2.23 (-0.65)	0.28 (+0.08)	-1545	15.41	-586	5.85	65	0.65	10023	178.0	183.5	190.0	169.5
2022-12-30	22.58 (+3.45)	2.88 (+0.26)	0.2 (-0.07)	3251	9.94	71	0.22	-59	0.18	32720	183.0	173.0	209.5	171.5
2022-11-30	19.13 (-0.37)	2.62 (-0.38)	0.27 (-0.04)	-503	2.94	-344	2.01	-40	0.23	17089	171.5	174.0	182.5	164.5
2022-10-31	19.5 (-0.99)	3.0 (+0.67)	0.31 (+0.08)	-1029	8.77	1178	10.04	80	0.68	11735	172.5	154.5	176.5	151.5
2022-09-30	20.49 (+1.97)	2.33 (+0.06)	0.23 (-0.05)	1650	12.41	52	0.39	-45	0.34	13298	156.5	176.0	180.5	151.0
2022-08-31	18.52 (+3.25)	2.27 (+1.82)	0.28 (+0.08)	2943	11.98	1652	6.72	64	0.26	24570	178.0	141.5	184.0	137.0
2022-07-29	15.27 (-0.04)	0.45 (+0.1)	0.2 (+0.08)	50	1.44	92	2.66	77	2.22	3461	147.0	127.0	148.5	125.5
2022-06-30	15.31 (+0.14)	0.35 (-0.01)	0.12 (+0.07)	106	6.83	-36	2.32	60	3.87	1552	128.5	129.0	136.5	125.5
2022-05-31	15.17 (-0.16)	0.36 (-0.57)	0.05 (-0.04)	47	3.01	-522	33.42	-33	2.11	1562	129.0	125.0	129.5	116.5
2022-04-29	15.33 (-0.12)	0.93 (-0.17)	0.09 (+0.05)	-111	11.42	-155	15.95	44	4.53	972	125.0	132.5	133.0	121.0
2022-03-31	15.45 (+0.11)	1.1 (+0.52)	0.04 (-0.01)	103	13.26	-10	1.29	-7	0.9	777	133.0	135.5	136.5	127.0
2022-02-25	15.34 (-0.12)	0.58 (-0.07)	0.05 (+0.02)	-14	1.66	-65	7.69	22	2.6	845	135.5	135.5	141.5	131.5
2022-01-26	15.46 (-0.08)	0.65 (+0.01)	0.03 (-0.11)	7	0.66	10	0.94	-102	9.6	1062	133.0	148.0	152.0	132.0
2021-12-30	15.54 (-0.03)	0.64 (+0.03)	0.14 (+0.11)	258	12.8	30	1.49	103	5.11	2016	150.0	139.0	153.5	136.0
2021-11-30	15.57 (+0.15)	0.61 (-0.03)	0.03 (+0.02)	280	9.42	-31	1.04	16	0.54	2973	140.0	129.5	141.5	129.5
2021-10-29	15.42 (+0.01)	0.64 (-0.43)	0.01 (0.0)	-266	11.21	-391	16.48	2	0.08	2372	129.5	136.0	136.5	123.5
2021-09-30	15.41 (+0.25)	1.07 (-1.24)	0.01 (-0.04)	250	4.68	-594	11.13	-41	0.77	5339	140.0	130.0	144.5	121.0
2021-08-31	15.16 (0.0)	2.31 (-0.15)	0.05 (+0.01)	-116	4.66	-141	5.67	13	0.52	2487	130.5	149.5	153.5	130.0
2021-07-30	15.16 (-0.62)	2.46 (-0.44)	0.04 (+0.01)	-691	22.72	-391	12.86	15	0.49	3041	149.0	158.5	158.5	142.0
2021-06-30	15.78 ()	2.9 ()	0.03 ()	-171	24.12	0	0.0	0	0.0	709	157.0	157.5	162.0	154.5