- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 28.85 (-0.52%) | 2796 | -8 | 9 | 0 | 0 | 0.32% | 1.01 (0.0) | 659 (-14.21%) | 0.06% | 0.53% | 2.19% |
| 2024-04-25 | 29.0 (0.52%) | 2804 | -186 | 9 | 1 | 0 | 0.32% | 1.01 (-0.07) | 769 (-7.72%) | 0.07% | 0.61% | 2.24% |
| 2024-04-24 | 28.85 (-1.2%) | 2990 | -104 | 8 | 0 | 0 | 0.27% | 1.08 (-0.04) | 833 (-54.02%) | 0.08% | 0.59% | 2.28% |
| 2024-04-23 | 29.2 (0.34%) | 3094 | 66 | 8 | 1 | 0 | 0.26% | 1.12 (0.03) | 1812 (2.49%) | 0.16% | 0.59% | 2.29% |
| 2024-04-22 | 29.1 (3.19%) | 3028 | 366 | 7 | 7 | 0 | 0.23% | 1.09 (0.13) | 1768 (13.54%) | 0.16% | 0.63% | 2.17% |
| 2024-04-19 | 28.2 (-1.4%) | 2662 | 35 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 1557 (179.98%) | 0.14% | 0.52% | 2.1% |
| 2024-04-18 | 28.6 (0.7%) | 2627 | -17 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 556 (-31.02%) | 0.05% | 0.44% | 2.03% |
| 2024-04-17 | 28.4 (0.18%) | 2644 | -33 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 806 (-64.58%) | 0.07% | 0.46% | 2.07% |
| 2024-04-16 | 28.35 (-2.24%) | 2677 | -8 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 2276 (333.36%) | 0.21% | 0.51% | 2.05% |
| 2024-04-15 | 29.0 (0.17%) | 2685 | 27 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 525 (-24.41%) | 0.05% | 0.42% | 1.94% |
| 2024-04-12 | 28.95 (-0.34%) | 2658 | 100 | 0 | 0 | 0 | 0.0% | 0.96 (0.04) | 694 (-6.47%) | 0.06% | 0.46% | 1.96% |
| 2024-04-11 | 29.05 (-0.85%) | 2558 | -8 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 742 (-48.11%) | 0.07% | 0.48% | 1.99% |
| 2024-04-10 | 29.3 (0.34%) | 2566 | -37 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 1431 (10.43%) | 0.13% | 0.75% | 1.98% |
| 2024-04-09 | 29.2 (0.52%) | 2603 | -56 | 0 | -1 | 0 | 0.0% | 0.94 (-0.02) | 1296 (40.83%) | 0.12% | 0.69% | 1.91% |
| 2024-04-08 | 29.05 (0.69%) | 2659 | -11 | 1 | 0 | 0 | 0.04% | 0.96 (0.0) | 920 (3.74%) | 0.08% | 0.69% | 1.92% |
| 2024-04-03 | 28.85 (0.17%) | 2670 | 40 | 1 | 1 | 0 | 0.04% | 0.96 (0.01) | 887 (-76.76%) | 0.08% | 0.69% | 1.92% |
| 2024-04-02 | 28.8 (-1.03%) | 2630 | 3 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 3819 (420.54%) | 0.34% | 0.72% | 1.89% |
| 2024-04-01 | 29.1 (0.34%) | 2627 | -11 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 733 (-44.83%) | 0.07% | 0.48% | 1.61% |
| 2024-03-29 | 29.0 (-1.02%) | 2638 | 24 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 1330 (52.55%) | 0.12% | 0.5% | 1.72% |
| 2024-03-28 | 29.3 (0.17%) | 2614 | 46 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 871 (-28.24%) | 0.08% | 0.42% | 1.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 29.25 (0.86%) | 2568 | -3 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 1215 (5.68%) | 0.11% | 0.44% | 1.59% |
| 2024-03-26 | 29.0 (-0.34%) | 2571 | -39 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 1149 (19.59%) | 0.1% | 0.4% | 1.54% |
| 2024-03-25 | 29.1 (0.0%) | 2610 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 961 (110.05%) | 0.09% | 0.38% | 1.49% |
| 2024-03-22 | 29.1 (-0.51%) | 2609 | 27 | 0 | -1 | 0 | 0.0% | 0.94 (0.01) | 457 (-57.33%) | 0.04% | 0.34% | 1.45% |
| 2024-03-21 | 29.25 (1.04%) | 2582 | 32 | 1 | -2 | 0 | 0.04% | 0.93 (0.01) | 1072 (34.34%) | 0.1% | 0.41% | 1.45% |
| 2024-03-20 | 28.95 (0.0%) | 2550 | 32 | 3 | 0 | 0 | 0.12% | 0.92 (0.01) | 798 (-10.89%) | 0.07% | 0.37% | 1.39% |
| 2024-03-19 | 28.95 (0.35%) | 2518 | -30 | 3 | 0 | 0 | 0.12% | 0.91 (-0.01) | 896 (50.26%) | 0.08% | 0.4% | 1.38% |
| 2024-03-18 | 28.85 (0.35%) | 2548 | -4 | 3 | 0 | 0 | 0.12% | 0.92 (0.0) | 596 (-47.4%) | 0.05% | 0.37% | 1.37% |
| 2024-03-15 | 28.75 (-0.35%) | 2552 | -10 | 3 | 0 | 0 | 0.12% | 0.92 (0.0) | 1133 (62.29%) | 0.1% | 0.38% | 1.39% |
| 2024-03-14 | 28.85 (0.0%) | 2562 | -9 | 3 | 0 | 0 | 0.12% | 0.92 (-0.01) | 698 (-34.59%) | 0.06% | 0.4% | 1.37% |
| 2024-03-13 | 28.85 (0.17%) | 2571 | -12 | 3 | 0 | 0 | 0.12% | 0.93 (0.0) | 1068 (92.32%) | 0.1% | 0.42% | 1.37% |
| 2024-03-12 | 28.8 (0.88%) | 2583 | -22 | 3 | -11 | 0 | 0.12% | 0.93 (-0.01) | 555 (-25.12%) | 0.05% | 0.37% | 1.32% |
| 2024-03-11 | 28.55 (0.0%) | 2605 | 2 | 14 | 0 | 0 | 0.54% | 0.94 (0.0) | 741 (-45.54%) | 0.07% | 0.39% | 1.33% |
| 2024-03-08 | 28.55 (-0.52%) | 2603 | 20 | 14 | 2 | 0 | 0.54% | 0.94 (0.01) | 1362 (55.56%) | 0.12% | 0.5% | 1.31% |
| 2024-03-07 | 28.7 (-0.52%) | 2583 | 19 | 12 | 1 | 0 | 0.46% | 0.93 (0.0) | 875 (50.37%) | 0.08% | 0.4% | 1.25% |
| 2024-03-06 | 28.85 (0.0%) | 2564 | 0 | 11 | 0 | 0 | 0.43% | 0.93 (0.0) | 582 (-18.17%) | 0.05% | 0.36% | 1.2% |
| 2024-03-05 | 28.85 (-0.69%) | 2564 | 19 | 11 | 8 | 0 | 0.43% | 0.93 (0.01) | 711 (-64.15%) | 0.06% | 0.37% | 1.18% |
| 2024-03-04 | 29.05 (0.17%) | 2545 | 54 | 3 | 0 | 0 | 0.12% | 0.92 (0.02) | 1985 (573.61%) | 0.18% | 0.36% | 1.15% |
| 2024-03-01 | 29.0 (0.0%) | 2491 | -7 | 3 | 0 | 0 | 0.12% | 0.9 (0.0) | 294 (-31.45%) | 0.03% | 0.23% | 1.03% |
| 2024-02-29 | 29.0 (0.52%) | 2498 | -9 | 3 | 0 | 0 | 0.12% | 0.9 (0.0) | 429 (-34.15%) | 0.04% | 0.25% | 1.03% |
| 2024-02-27 | 28.85 (-0.52%) | 2507 | -36 | 3 | 0 | 0 | 0.12% | 0.9 (-0.02) | 652 (10.57%) | 0.06% | 0.25% | 1.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 29.0 (0.17%) | 2543 | 62 | 3 | 0 | 0 | 0.12% | 0.92 (0.02) | 590 (1.76%) | 0.05% | 0.25% | 1.02% |
| 2024-02-23 | 28.95 (-0.69%) | 2481 | 29 | 3 | 0 | 0 | 0.12% | 0.9 (0.02) | 580 (20.6%) | 0.05% | 0.26% | 0.99% |
| 2024-02-22 | 29.15 (-0.17%) | 2452 | -75 | 3 | 0 | 0 | 0.12% | 0.88 (-0.03) | 481 (13.96%) | 0.04% | 0.28% | 1.1% |
| 2024-02-21 | 29.2 (0.34%) | 2527 | -22 | 3 | 0 | 0 | 0.12% | 0.91 (-0.01) | 422 (-37.71%) | 0.04% | 0.32% | 1.16% |
| 2024-02-20 | 29.1 (-0.85%) | 2549 | 29 | 3 | 0 | 0 | 0.12% | 0.92 (0.01) | 677 (-7.94%) | 0.06% | 0.35% | 1.16% |
| 2024-02-19 | 29.35 (0.51%) | 2520 | -31 | 3 | 0 | 0 | 0.12% | 0.91 (-0.01) | 736 (-6.95%) | 0.07% | 0.33% | 1.13% |
| 2024-02-16 | 29.2 (1.39%) | 2551 | -7 | 3 | 0 | 0 | 0.12% | 0.92 (0.0) | 791 (-11.95%) | 0.07% | 0.33% | 1.09% |
| 2024-02-15 | 28.8 (0.17%) | 2558 | -12 | 3 | 0 | 0 | 0.12% | 0.92 (-0.01) | 898 (21.44%) | 0.08% | 0.3% | 1.09% |
| 2024-02-05 | 28.75 (-0.35%) | 2570 | -42 | 3 | 0 | 0 | 0.12% | 0.93 (-0.01) | 739 (41.08%) | 0.07% | 0.29% | 1.04% |
| 2024-02-02 | 28.85 (-0.17%) | 2612 | -33 | 3 | 0 | 0 | 0.11% | 0.94 (-0.01) | 524 (-23.2%) | 0.05% | 0.25% | 1.01% |
| 2024-02-01 | 28.9 (0.17%) | 2645 | -9 | 3 | 0 | 0 | 0.11% | 0.95 (-0.01) | 682 (28.23%) | 0.06% | 0.24% | 1.01% |
| 2024-01-31 | 28.85 (0.0%) | 2654 | -18 | 3 | 0 | 0 | 0.11% | 0.96 (0.0) | 532 (-23.54%) | 0.05% | 0.21% | 0.99% |
| 2024-01-30 | 28.85 (-0.69%) | 2672 | -24 | 3 | 0 | 0 | 0.11% | 0.96 (-0.01) | 696 (121.27%) | 0.06% | 0.21% | 1.01% |
| 2024-01-29 | 29.05 (0.69%) | 2696 | -16 | 3 | 0 | 0 | 0.11% | 0.97 (-0.01) | 314 (-17.74%) | 0.03% | 0.18% | 1.18% |
| 2024-01-26 | 28.85 (-0.35%) | 2712 | 9 | 3 | 0 | 0 | 0.11% | 0.98 (0.0) | 382 (7.16%) | 0.03% | 0.2% | 1.2% |
| 2024-01-25 | 28.95 (-0.52%) | 2703 | 4 | 3 | 0 | 0 | 0.11% | 0.98 (0.01) | 357 (-38.78%) | 0.03% | 0.2% | 1.19% |
| 2024-01-24 | 29.1 (1.04%) | 2699 | 26 | 3 | 0 | 0 | 0.11% | 0.97 (0.01) | 583 (58.78%) | 0.05% | 0.2% | 1.21% |
| 2024-01-23 | 28.8 (0.17%) | 2673 | -12 | 3 | 0 | 0 | 0.11% | 0.96 (-0.01) | 367 (-24.76%) | 0.03% | 0.3% | 1.2% |
| 2024-01-22 | 28.75 (0.35%) | 2685 | 2 | 3 | 0 | 0 | 0.11% | 0.97 (0.0) | 488 (6.71%) | 0.04% | 0.38% | 1.23% |
| 2024-01-19 | 28.65 (-0.17%) | 2683 | -2 | 3 | 0 | 0 | 0.11% | 0.97 (0.0) | 457 (67.62%) | 0.04% | 0.36% | 1.24% |
| 2024-01-18 | 28.7 (-0.52%) | 2685 | -19 | 3 | 0 | 0 | 0.11% | 0.97 (-0.01) | 273 (-84.48%) | 0.02% | 0.36% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 28.85 (-0.35%) | 2704 | 5 | 3 | 0 | 0 | 0.11% | 0.98 (0.01) | 1758 (45.99%) | 0.16% | 0.36% | 1.35% |
| 2024-01-16 | 28.95 (-1.03%) | 2699 | -33 | 3 | 0 | 0 | 0.11% | 0.97 (-0.02) | 1204 (244.67%) | 0.11% | 0.28% | 1.29% |
| 2024-01-15 | 29.25 (-0.17%) | 2732 | -1 | 3 | -3 | 3 | 0.11% | 0.99 (0.0) | 349 (0.18%) | 0.03% | 0.2% | 1.44% |
| 2024-01-12 | 29.3 (0.17%) | 2733 | -2 | 6 | 0 | 0 | 0.22% | 0.99 (0.0) | 348 (-1.25%) | 0.03% | 0.2% | 1.6% |
| 2024-01-11 | 29.25 (0.52%) | 2735 | 0 | 6 | 0 | 0 | 0.22% | 0.99 (0.0) | 353 (-55.46%) | 0.03% | 0.22% | 1.66% |
| 2024-01-10 | 29.1 (-0.51%) | 2735 | -13 | 6 | 0 | 0 | 0.22% | 0.99 (0.0) | 793 (135.23%) | 0.07% | 0.23% | 1.7% |
| 2024-01-09 | 29.25 (-0.51%) | 2748 | -25 | 6 | 0 | 0 | 0.22% | 0.99 (-0.01) | 337 (-16.43%) | 0.03% | 0.23% | 1.74% |
| 2024-01-08 | 29.4 (0.0%) | 2773 | -4 | 6 | 0 | 0 | 0.22% | 1.0 (0.0) | 403 (-22.78%) | 0.04% | 0.43% | 1.8% |
| 2024-01-05 | 29.4 (0.51%) | 2777 | -58 | 6 | 0 | 0 | 0.22% | 1.0 (-0.02) | 522 (10.63%) | 0.05% | 0.44% | 1.82% |
| 2024-01-04 | 29.25 (0.0%) | 2835 | -7 | 6 | 0 | 0 | 0.21% | 1.02 (-0.01) | 472 (-39.14%) | 0.04% | 0.42% | 1.82% |
| 2024-01-03 | 29.25 (-0.34%) | 2842 | 1 | 6 | 0 | 0 | 0.21% | 1.03 (0.0) | 776 (-69.42%) | 0.07% | 0.42% | 1.81% |
| 2024-01-02 | 29.35 (-1.34%) | 2841 | 5 | 6 | 0 | 0 | 0.21% | 1.03 (0.01) | 2538 (393.03%) | 0.23% | 0.39% | 1.81% |
| 2023-12-29 | 29.75 (-0.5%) | 2836 | -44 | 6 | 0 | 0 | 0.21% | 1.02 (-0.02) | 514 (55.31%) | 0.05% | 0.23% | 1.77% |
| 2023-12-28 | 29.9 (0.0%) | 2880 | -27 | 6 | 0 | 0 | 0.21% | 1.04 (-0.01) | 331 (-33.67%) | 0.03% | 0.24% | 1.79% |
| 2023-12-27 | 29.9 (0.67%) | 2907 | 2 | 6 | 3 | 0 | 0.21% | 1.05 (0.0) | 499 (4.56%) | 0.05% | 0.27% | 1.82% |
| 2023-12-26 | 29.7 (0.68%) | 2905 | -65 | 3 | -2 | 0 | 0.1% | 1.05 (-0.02) | 478 (-38.57%) | 0.04% | 0.34% | 1.83% |
| 2023-12-25 | 29.5 (-1.01%) | 2970 | -57 | 5 | 0 | 0 | 0.17% | 1.07 (-0.02) | 778 (38.87%) | 0.07% | 0.4% | 1.92% |
| 2023-12-22 | 29.8 (-0.5%) | 3027 | -52 | 5 | -3 | 0 | 0.17% | 1.09 (-0.02) | 560 (-15.75%) | 0.05% | 0.58% | 1.89% |
| 2023-12-21 | 29.95 (-0.17%) | 3079 | 61 | 8 | 0 | 0 | 0.26% | 1.11 (0.02) | 665 (-47.75%) | 0.06% | 0.72% | 1.88% |
| 2023-12-20 | 30.0 (1.01%) | 3018 | -35 | 8 | 0 | 0 | 0.27% | 1.09 (-0.01) | 1273 (15.13%) | 0.11% | 0.76% | 1.89% |
| 2023-12-19 | 29.7 (-1.82%) | 3053 | 15 | 8 | -1 | 0 | 0.26% | 1.1 (0.0) | 1105 (-61.26%) | 0.1% | 0.71% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 30.25 (0.5%) | 3038 | 134 | 9 | 1 | 0 | 0.3% | 1.1 (0.05) | 2854 (36.34%) | 0.26% | 0.72% | 1.84% |
| 2023-12-15 | 30.1 (1.01%) | 2904 | 11 | 8 | 0 | 0 | 0.28% | 1.05 (0.01) | 2093 (94.9%) | 0.19% | 0.55% | 1.64% |
| 2023-12-14 | 29.8 (1.71%) | 2893 | -197 | 8 | 0 | 0 | 0.28% | 1.04 (-0.08) | 1074 (39.26%) | 0.1% | 0.43% | 1.52% |
| 2023-12-13 | 29.3 (-0.85%) | 3090 | 28 | 8 | 1 | 0 | 0.26% | 1.12 (0.01) | 771 (-37.04%) | 0.07% | 0.37% | 1.54% |
| 2023-12-12 | 29.55 (-1.99%) | 3062 | 47 | 7 | 0 | 0 | 0.23% | 1.11 (0.02) | 1225 (28.03%) | 0.11% | 0.34% | 1.75% |
| 2023-12-11 | 30.15 (0.67%) | 3015 | 38 | 7 | 0 | 0 | 0.23% | 1.09 (0.02) | 957 (38.96%) | 0.09% | 0.3% | 1.68% |
| 2023-12-08 | 29.95 (0.0%) | 2977 | 37 | 7 | 0 | 0 | 0.24% | 1.07 (0.01) | 688 (48.95%) | 0.06% | 0.4% | 1.65% |
| 2023-12-07 | 29.95 (-0.33%) | 2940 | -39 | 7 | 0 | 0 | 0.24% | 1.06 (-0.02) | 462 (0.72%) | 0.04% | 0.41% | 1.67% |
| 2023-12-06 | 30.05 (0.33%) | 2979 | -12 | 7 | 0 | 0 | 0.23% | 1.08 (0.0) | 459 (-39.55%) | 0.04% | 0.42% | 1.67% |
| 2023-12-05 | 29.95 (-0.5%) | 2991 | -3 | 7 | 0 | 0 | 0.23% | 1.08 (0.0) | 759 (-62.82%) | 0.07% | 0.43% | 1.66% |
| 2023-12-04 | 30.1 (1.01%) | 2994 | -18 | 7 | 0 | 0 | 0.23% | 1.08 (-0.01) | 2042 (163.01%) | 0.18% | 0.5% | 1.63% |
| 2023-12-01 | 29.8 (0.17%) | 3012 | -21 | 7 | 0 | 0 | 0.23% | 1.09 (0.0) | 776 (17.0%) | 0.07% | 0.36% | 1.53% |
| 2023-11-30 | 29.75 (0.0%) | 3033 | -8 | 7 | 0 | 0 | 0.23% | 1.09 (-0.01) | 663 (22.3%) | 0.06% | 0.33% | 1.52% |
| 2023-11-29 | 29.75 (0.51%) | 3041 | -17 | 7 | -2 | 0 | 0.23% | 1.1 (0.0) | 542 (-64.99%) | 0.05% | 0.34% | 1.49% |
| 2023-11-28 | 29.6 (0.51%) | 3058 | 27 | 9 | 0 | 0 | 0.29% | 1.1 (0.01) | 1550 (234.65%) | 0.14% | 0.38% | 1.5% |
| 2023-11-27 | 29.45 (-0.51%) | 3031 | 18 | 9 | 0 | 0 | 0.3% | 1.09 (0.0) | 463 (15.61%) | 0.04% | 0.31% | 1.41% |
| 2023-11-24 | 29.6 (-0.5%) | 3013 | 6 | 9 | -2 | 0 | 0.3% | 1.09 (0.0) | 400 (-48.01%) | 0.04% | 0.32% | 1.4% |
| 2023-11-23 | 29.75 (1.02%) | 3007 | -26 | 11 | 2 | 0 | 0.37% | 1.09 (0.0) | 770 (-27.75%) | 0.07% | 0.36% | 1.4% |
| 2023-11-22 | 29.45 (-1.34%) | 3033 | 24 | 9 | 1 | 0 | 0.3% | 1.09 (0.0) | 1066 (41.3%) | 0.1% | 0.41% | 1.39% |
| 2023-11-21 | 29.85 (1.02%) | 3009 | -19 | 8 | 0 | 0 | 0.27% | 1.09 (0.0) | 755 (25.52%) | 0.07% | 0.59% | 1.34% |
| 2023-11-20 | 29.55 (-0.84%) | 3028 | 9 | 8 | 0 | 0 | 0.26% | 1.09 (0.0) | 601 (-28.66%) | 0.05% | 0.57% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 29.8 (0.85%) | 3019 | -82 | 8 | -10 | 0 | 0.26% | 1.09 (-0.03) | 843 (-36.23%) | 0.08% | 0.57% | 1.4% |
| 2023-11-16 | 29.55 (-0.51%) | 3101 | 20 | 18 | 0 | 0 | 0.58% | 1.12 (0.01) | 1322 (-55.81%) | 0.12% | 0.57% | 1.42% |
| 2023-11-15 | 29.7 (2.41%) | 3081 | -138 | 18 | -2 | 0 | 0.58% | 1.11 (-0.05) | 2992 (450.11%) | 0.27% | 0.49% | 1.43% |
| 2023-11-14 | 29.0 (0.17%) | 3219 | -17 | 20 | 0 | 0 | 0.62% | 1.16 (-0.01) | 544 (-12.24%) | 0.05% | 0.26% | 1.64% |
| 2023-11-13 | 28.95 (0.17%) | 3236 | -24 | 20 | 0 | 0 | 0.62% | 1.17 (-0.01) | 619 (-26.57%) | 0.06% | 0.25% | 1.72% |
| 2023-11-10 | 28.9 (0.17%) | 3260 | 31 | 20 | 0 | 0 | 0.61% | 1.18 (0.01) | 844 (91.75%) | 0.08% | 0.28% | 2.03% |
| 2023-11-09 | 28.85 (0.0%) | 3229 | -19 | 20 | 0 | 0 | 0.62% | 1.17 (0.0) | 440 (1.28%) | 0.04% | 0.25% | 2.19% |
| 2023-11-08 | 28.85 (-0.17%) | 3248 | -27 | 20 | -3 | 0 | 0.62% | 1.17 (-0.01) | 434 (1.69%) | 0.04% | 0.24% | 2.24% |
| 2023-11-07 | 28.9 (0.35%) | 3275 | -18 | 23 | 0 | 0 | 0.7% | 1.18 (-0.01) | 427 (-52.61%) | 0.04% | 0.27% | 2.38% |
| 2023-11-06 | 28.8 (0.7%) | 3293 | -22 | 23 | -1 | 0 | 0.7% | 1.19 (-0.01) | 901 (47.88%) | 0.08% | 0.28% | 2.47% |
| 2023-11-03 | 28.6 (0.88%) | 3315 | -19 | 24 | 0 | 0 | 0.72% | 1.2 (0.0) | 609 (79.01%) | 0.06% | 0.23% | 2.44% |
| 2023-11-02 | 28.35 (0.18%) | 3334 | -55 | 24 | -1 | 0 | 0.72% | 1.2 (-0.02) | 340 (-49.94%) | 0.03% | 0.21% | 2.47% |
| 2023-11-01 | 28.3 (0.0%) | 3389 | -75 | 25 | 1 | 0 | 0.74% | 1.22 (-0.03) | 680 (13.82%) | 0.06% | 0.24% | 2.55% |
| 2023-10-31 | 28.3 (-1.05%) | 3464 | -12 | 24 | 0 | 0 | 0.69% | 1.25 (0.0) | 597 (65.38%) | 0.05% | 0.23% | 2.62% |
| 2023-10-30 | 28.6 (0.18%) | 3476 | -5 | 24 | 0 | 0 | 0.69% | 1.25 (-0.01) | 361 (-9.33%) | 0.03% | 0.28% | 2.88% |
| 2023-10-27 | 28.55 (0.0%) | 3481 | -49 | 24 | -1 | 0 | 0.69% | 1.26 (-0.01) | 398 (-29.86%) | 0.04% | 0.32% | 2.97% |
| 2023-10-26 | 28.55 (-0.35%) | 3530 | -60 | 25 | 0 | 0 | 0.71% | 1.27 (-0.03) | 568 (-2.56%) | 0.05% | 0.38% | 3.05% |
| 2023-10-25 | 28.65 (-0.69%) | 3590 | -58 | 25 | 0 | 0 | 0.7% | 1.3 (-0.02) | 583 (-49.52%) | 0.05% | 0.46% | 3.15% |
| 2023-10-24 | 28.85 (0.52%) | 3648 | 11 | 25 | -2 | 0 | 0.69% | 1.32 (0.01) | 1155 (36.71%) | 0.1% | 0.89% | 3.24% |
| 2023-10-23 | 28.7 (0.35%) | 3637 | -14 | 27 | 1 | 0 | 0.74% | 1.31 (-0.01) | 845 (-20.86%) | 0.08% | 0.91% | 3.34% |
| 2023-10-20 | 28.6 (0.7%) | 3651 | -21 | 26 | 0 | 0 | 0.71% | 1.32 (-0.01) | 1068 (-23.73%) | 0.1% | 1.2% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 28.4 (-2.41%) | 3672 | -23 | 26 | -27 | 0 | 0.71% | 1.33 (0.0) | 1400 (-73.94%) | 0.13% | 1.34% | 3.43% |
| 2023-10-18 | 29.1 (2.28%) | 3695 | -66 | 53 | 29 | 0 | 1.43% | 1.33 (-0.03) | 5376 (283.33%) | 0.49% | 1.3% | 3.43% |
| 2023-10-17 | 28.45 (-0.7%) | 3761 | -36 | 24 | 0 | 0 | 0.64% | 1.36 (-0.01) | 1402 (-65.08%) | 0.13% | 1.0% | 3.13% |
| 2023-10-16 | 28.65 (0.53%) | 3797 | 42 | 24 | 0 | 0 | 0.63% | 1.37 (0.01) | 4015 (51.03%) | 0.36% | 1.0% | 3.1% |
| 2023-10-13 | 28.5 (0.35%) | 3755 | 15 | 24 | -4 | 0 | 0.64% | 1.36 (0.01) | 2658 (163.26%) | 0.24% | 0.69% | 2.89% |
| 2023-10-12 | 28.4 (0.18%) | 3740 | -2 | 28 | 0 | 0 | 0.75% | 1.35 (0.0) | 1009 (-49.1%) | 0.09% | 0.53% | 2.88% |
| 2023-10-11 | 28.35 (-1.39%) | 3742 | -25 | 28 | 0 | 0 | 0.75% | 1.35 (-0.01) | 1984 (35.35%) | 0.18% | 0.56% | 2.96% |
| 2023-10-06 | 28.75 (1.05%) | 3767 | 8 | 28 | -2 | 0 | 0.74% | 1.36 (0.0) | 1465 (169.09%) | 0.13% | 0.51% | 2.86% |
| 2023-10-05 | 28.45 (0.18%) | 3759 | 10 | 30 | -9 | 0 | 0.8% | 1.36 (0.01) | 544 (-39.1%) | 0.05% | 0.69% | 2.8% |
| 2023-10-04 | 28.4 (-0.53%) | 3749 | -109 | 39 | -1 | 0 | 1.04% | 1.35 (-0.04) | 894 (-30.14%) | 0.08% | 0.76% | 2.87% |
| 2023-10-03 | 28.55 (0.53%) | 3858 | -29 | 40 | 0 | 0 | 1.04% | 1.39 (-0.01) | 1280 (-11.47%) | 0.12% | 0.8% | 2.89% |
| 2023-10-02 | 28.4 (-0.87%) | 3887 | 24 | 40 | 0 | 0 | 1.03% | 1.4 (0.01) | 1446 (-58.4%) | 0.13% | 0.83% | 2.94% |
| 2023-09-28 | 28.65 (0.53%) | 3863 | 25 | 40 | -1 | 0 | 1.04% | 1.39 (0.0) | 3476 (158.81%) | 0.31% | 0.84% | 2.99% |
| 2023-09-27 | 28.5 (0.71%) | 3838 | -63 | 41 | 1 | 0 | 1.07% | 1.39 (-0.02) | 1343 (2.71%) | 0.12% | 0.73% | 3.18% |
| 2023-09-26 | 28.3 (-1.05%) | 3901 | 11 | 40 | 0 | 0 | 1.03% | 1.41 (0.01) | 1307 (-18.11%) | 0.12% | 0.73% | 3.17% |
| 2023-09-25 | 28.6 (1.06%) | 3890 | 10 | 40 | 0 | 0 | 1.03% | 1.4 (0.0) | 1596 (-0.71%) | 0.14% | 0.76% | 3.31% |
| 2023-09-22 | 28.3 (0.71%) | 3880 | -104 | 40 | 4 | 0 | 1.03% | 1.4 (-0.04) | 1608 (-29.12%) | 0.15% | 0.74% | 3.53% |
| 2023-09-21 | 28.1 (-1.06%) | 3984 | -28 | 36 | 1 | 0 | 0.9% | 1.44 (-0.01) | 2269 (72.93%) | 0.2% | 0.78% | 3.5% |
| 2023-09-20 | 28.4 (0.0%) | 4012 | -2 | 35 | -1 | 0 | 0.87% | 1.45 (0.0) | 1312 (-21.67%) | 0.12% | 0.67% | 3.5% |
| 2023-09-19 | 28.4 (-0.18%) | 4014 | 62 | 36 | -1 | 0 | 0.9% | 1.45 (0.02) | 1675 (23.88%) | 0.15% | 0.71% | 3.62% |
| 2023-09-18 | 28.45 (0.89%) | 3952 | -41 | 37 | 2 | 0 | 0.94% | 1.43 (-0.01) | 1352 (-34.06%) | 0.12% | 0.79% | 3.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 28.2 (-0.7%) | 3993 | -15 | 35 | 0 | 0 | 0.88% | 1.44 (-0.01) | 2050 (90.59%) | 0.19% | 0.84% | 3.65% |
| 2023-09-14 | 28.4 (-0.18%) | 4008 | -12 | 35 | -1 | 0 | 0.87% | 1.45 (0.0) | 1075 (-35.19%) | 0.1% | 0.72% | 3.78% |
| 2023-09-13 | 28.45 (0.71%) | 4020 | -42 | 36 | 0 | 0 | 0.9% | 1.45 (-0.02) | 1660 (-36.56%) | 0.15% | 0.71% | 3.89% |
| 2023-09-12 | 28.25 (0.89%) | 4062 | 49 | 36 | 13 | 0 | 0.89% | 1.47 (0.02) | 2616 (37.71%) | 0.24% | 0.68% | 3.96% |
| 2023-09-11 | 28.0 (-0.18%) | 4013 | -8 | 23 | -11 | 0 | 0.57% | 1.45 (0.0) | 1900 (144.45%) | 0.17% | 0.53% | 3.86% |
| 2023-09-08 | 28.05 (-0.36%) | 4021 | 33 | 34 | -10 | 0 | 0.85% | 1.45 (0.01) | 777 (-13.2%) | 0.07% | 0.53% | 3.97% |
| 2023-09-07 | 28.15 (0.0%) | 3988 | 16 | 44 | 11 | 0 | 1.1% | 1.44 (0.01) | 895 (-32.13%) | 0.08% | 0.64% | 4.27% |
| 2023-09-06 | 28.15 (-1.23%) | 3972 | -77 | 33 | 25 | 0 | 0.83% | 1.43 (-0.03) | 1319 (29.42%) | 0.12% | 1.06% | 4.94% |
| 2023-09-05 | 28.5 (-0.7%) | 4049 | -40 | 8 | 0 | 0 | 0.2% | 1.46 (-0.02) | 1019 (-46.13%) | 0.09% | 1.06% | 5.09% |
| 2023-09-04 | 28.7 (0.53%) | 4089 | -31 | 8 | -7 | 0 | 0.2% | 1.48 (-0.01) | 1892 (-3.93%) | 0.17% | 1.23% | 5.41% |
| 2023-09-01 | 28.55 (0.0%) | 4120 | -18 | 15 | -1 | 0 | 0.36% | 1.49 (0.0) | 1970 (-64.8%) | 0.18% | 1.41% | 6.09% |
| 2023-08-31 | 28.55 (1.96%) | 4138 | 265 | 16 | -1 | 0 | 0.39% | 1.49 (0.09) | 5597 (355.78%) | 0.51% | 1.35% | 6.37% |
| 2023-08-30 | 28.0 (0.54%) | 3873 | -41 | 17 | 0 | 0 | 0.44% | 1.4 (-0.01) | 1228 (-57.92%) | 0.11% | 1.05% | 6.85% |
| 2023-08-29 | 27.85 (1.27%) | 3914 | 3 | 17 | 1 | 0 | 0.43% | 1.41 (0.0) | 2918 (-26.32%) | 0.26% | 1.18% | 7.2% |
| 2023-08-28 | 27.5 (-1.61%) | 3911 | -127 | 16 | 1 | 0 | 0.41% | 1.41 (-0.05) | 3960 (215.92%) | 0.36% | 1.06% | 7.81% |
| 2023-08-25 | 27.95 (0.36%) | 4038 | -27 | 15 | -5 | 0 | 0.37% | 1.46 (-0.01) | 1253 (-45.89%) | 0.11% | 0.86% | 9.04% |
| 2023-08-24 | 27.85 (-0.89%) | 4065 | -56 | 20 | 2 | 0 | 0.49% | 1.47 (-0.02) | 2316 (-10.87%) | 0.21% | 1.07% | 11.3% |
| 2023-08-23 | 28.1 (0.18%) | 4121 | 30 | 18 | -2 | 0 | 0.44% | 1.49 (0.01) | 2599 (56.63%) | 0.23% | 1.07% | 11.42% |
| 2023-08-22 | 28.05 (-1.41%) | 4091 | -49 | 20 | 0 | 0 | 0.49% | 1.48 (-0.01) | 1659 (-3.48%) | 0.15% | 1.04% | 11.49% |
| 2023-08-21 | 28.45 (0.35%) | 4140 | 38 | 20 | 0 | 0 | 0.48% | 1.49 (0.01) | 1719 (-51.06%) | 0.16% | 1.04% | 11.88% |
| 2023-08-18 | 28.35 (-1.56%) | 4102 | 59 | 20 | 6 | 0 | 0.49% | 1.48 (0.02) | 3513 (49.67%) | 0.32% | 1.17% | 11.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 28.8 (-0.35%) | 4043 | -124 | 14 | -5 | 0 | 0.35% | 1.46 (-0.04) | 2347 (0.66%) | 0.21% | 1.22% | 11.93% |
| 2023-08-16 | 28.9 (-0.69%) | 4167 | -83 | 19 | 3 | 0 | 0.46% | 1.5 (-0.03) | 2332 (45.93%) | 0.21% | 1.75% | 11.92% |
| 2023-08-15 | 29.1 (0.34%) | 4250 | -22 | 16 | -5 | 0 | 0.38% | 1.53 (-0.01) | 1598 (-48.93%) | 0.14% | 1.81% | 11.95% |
| 2023-08-14 | 29.0 (-3.33%) | 4272 | -138 | 21 | -4 | 0 | 0.49% | 1.54 (-0.05) | 3129 (-23.7%) | 0.28% | 2.08% | 12.04% |
| 2023-08-11 | 30.0 (-1.48%) | 4410 | -19 | 25 | -7 | 0 | 0.57% | 1.59 (-0.01) | 4101 (-50.32%) | 0.37% | 2.64% | 11.96% |
| 2023-08-10 | 30.45 (-6.16%) | 4429 | -132 | 32 | -9 | 0 | 0.72% | 1.6 (-0.05) | 8255 (173.72%) | 0.74% | 2.74% | 11.97% |
| 2023-08-09 | 32.45 (-0.76%) | 4561 | -28 | 41 | -7 | 0 | 0.9% | 1.65 (-0.01) | 3016 (-33.23%) | 0.27% | 2.97% | 11.42% |
| 2023-08-08 | 32.7 (-2.24%) | 4589 | -502 | 48 | -10 | 0 | 1.05% | 1.66 (-0.18) | 4517 (-51.97%) | 0.41% | 3.17% | 11.31% |
| 2023-08-07 | 33.45 (-2.76%) | 5091 | -135 | 58 | 4 | 0 | 1.14% | 1.84 (-0.05) | 9405 (83.42%) | 0.85% | 3.63% | 11.23% |
| 2023-08-04 | 34.4 (1.18%) | 5226 | -84 | 54 | 4 | 0 | 1.03% | 1.89 (-0.03) | 5128 (-52.8%) | 0.46% | 4.37% | 10.84% |
| 2023-08-02 | 34.0 (0.29%) | 5310 | -138 | 50 | 6 | 0 | 0.94% | 1.92 (-0.05) | 10864 (109.44%) | 0.98% | 6.28% | 11.2% |
| 2023-08-01 | 33.9 (-1.88%) | 5448 | 285 | 44 | -17 | 0 | 0.81% | 1.97 (0.11) | 5187 (-46.12%) | 0.47% | 5.62% | 10.64% |
| 2023-07-31 | 34.55 (1.32%) | 5163 | -5 | 61 | 9 | 0 | 1.18% | 1.86 (-0.01) | 9627 (-45.45%) | 0.87% | 5.47% | 10.69% |
| 2023-07-28 | 34.1 (-2.57%) | 5168 | -817 | 52 | -2 | 0 | 1.01% | 1.87 (-0.29) | 17648 (-32.75%) | 1.59% | 5.14% | 10.45% |
| 2023-07-27 | 35.0 (5.58%) | 5985 | 1182 | 54 | 22 | 0 | 0.9% | 2.16 (0.43) | 26242 (621.92%) | 2.37% | 3.75% | 9.32% |
| 2023-07-26 | 33.15 (1.38%) | 4803 | -73 | 32 | 1 | 0 | 0.67% | 1.73 (-0.03) | 3635 (5.85%) | 0.33% | 1.7% | 7.82% |
| 2023-07-25 | 32.7 (-0.15%) | 4876 | 56 | 31 | 1 | 0 | 0.64% | 1.76 (0.02) | 3434 (-42.81%) | 0.31% | 1.57% | 7.92% |
| 2023-07-24 | 32.75 (1.55%) | 4820 | 445 | 30 | 2 | 0 | 0.62% | 1.74 (0.16) | 6004 (161.84%) | 0.54% | 1.51% | 8.76% |
| 2023-07-21 | 32.25 (-1.68%) | 4375 | -124 | 28 | -4 | 0 | 0.64% | 1.58 (-0.04) | 2293 (-33.42%) | 0.21% | 1.19% | 11.09% |
| 2023-07-20 | 32.8 (2.82%) | 4499 | -184 | 32 | 4 | 0 | 0.71% | 1.62 (-0.07) | 3444 (52.86%) | 0.31% | 1.19% | 11.42% |
| 2023-07-19 | 31.9 (-0.47%) | 4683 | -147 | 28 | -1 | 0 | 0.6% | 1.69 (-0.05) | 2253 (-16.85%) | 0.2% | 1.25% | 11.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 32.05 (-2.14%) | 4830 | 90 | 29 | 2 | 0 | 0.6% | 1.74 (0.03) | 2709 (6.58%) | 0.24% | 1.25% | 11.23% |
| 2023-07-17 | 32.75 (1.08%) | 4740 | -165 | 27 | -10 | 0 | 0.57% | 1.71 (-0.06) | 2542 (13.96%) | 0.23% | 1.17% | 11.34% |
| 2023-07-14 | 32.4 (1.57%) | 4905 | -30 | 37 | 1 | 0 | 0.75% | 1.77 (-0.01) | 2231 (-46.52%) | 0.2% | 1.27% | 11.46% |
| 2023-07-13 | 31.9 (-2.0%) | 4935 | -62 | 36 | -30 | 0 | 0.73% | 1.78 (-0.02) | 4172 (91.9%) | 0.38% | 1.52% | 11.58% |
| 2023-07-12 | 32.55 (-0.76%) | 4997 | -114 | 66 | -2 | 0 | 1.32% | 1.8 (-0.04) | 2174 (18.38%) | 0.2% | 1.97% | 11.58% |
| 2023-07-11 | 32.8 (0.0%) | 5111 | -143 | 68 | -3 | 0 | 1.33% | 1.84 (-0.06) | 1836 (-49.1%) | 0.17% | 2.2% | 11.74% |
| 2023-07-10 | 32.8 (-1.5%) | 5254 | -380 | 71 | -3 | 0 | 1.35% | 1.9 (-0.13) | 3608 (-28.59%) | 0.33% | 2.55% | 11.89% |
| 2023-07-07 | 33.3 (-2.06%) | 5634 | -144 | 74 | -4 | 0 | 1.31% | 2.03 (-0.06) | 5053 (-44.64%) | 0.46% | 2.85% | 11.99% |
| 2023-07-06 | 34.0 (-0.15%) | 5778 | 98 | 78 | 4 | 0 | 1.35% | 2.09 (0.04) | 9128 (92.1%) | 0.82% | 2.86% | 11.83% |
| 2023-07-05 | 34.05 (0.74%) | 5680 | 557 | 74 | 10 | 0 | 1.3% | 2.05 (0.2) | 4752 (-16.25%) | 0.43% | 2.9% | 11.81% |
| 2023-07-04 | 33.8 (-1.17%) | 5123 | 36 | 64 | -3 | 0 | 1.25% | 1.85 (0.01) | 5674 (-19.06%) | 0.51% | 2.9% | 12.05% |
| 2023-07-03 | 34.2 (0.44%) | 5087 | 176 | 67 | -4 | 0 | 1.32% | 1.84 (0.07) | 7010 (38.06%) | 0.63% | 3.54% | 12.6% |
| 2023-06-30 | 34.05 (-0.58%) | 4911 | -131 | 71 | -1 | 0 | 1.45% | 1.77 (-0.05) | 5077 (-47.3%) | 0.46% | 5.78% | 13.63% |
| 2023-06-29 | 34.25 (3.32%) | 5042 | 509 | 72 | 35 | 0 | 1.43% | 1.82 (0.18) | 9635 (102.23%) | 0.87% | 5.85% | 13.27% |
| 2023-06-28 | 33.15 (-1.92%) | 4533 | -83 | 37 | -63 | 0 | 0.82% | 1.64 (-0.03) | 4764 (-62.65%) | 0.43% | 5.17% | 12.47% |
| 2023-06-27 | 33.8 (-2.73%) | 4616 | -691 | 100 | 100 | 0 | 2.17% | 1.67 (-0.25) | 12757 (-59.92%) | 1.15% | 4.88% | 12.25% |
| 2023-06-26 | 34.75 (4.35%) | 5307 | 1255 | 0 | 0 | 0 | 0.0% | 1.92 (0.46) | 31828 (441.17%) | 2.87% | 4.08% | 11.4% |
| 2023-06-21 | 33.3 (2.15%) | 4052 | 55 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 5881 (183.62%) | 0.53% | 1.57% | 8.69% |
| 2023-06-20 | 32.6 (0.15%) | 3997 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 2073 (30.94%) | 0.19% | 1.35% | 8.52% |
| 2023-06-19 | 32.55 (0.62%) | 3999 | -87 | 0 | -17 | 0 | 0.0% | 1.44 (-0.03) | 1583 (-58.74%) | 0.14% | 1.54% | 9.1% |
| 2023-06-16 | 32.35 (0.15%) | 4086 | -194 | 17 | -8 | 0 | 0.42% | 1.47 (-0.07) | 3838 (-3.62%) | 0.35% | 1.75% | 9.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 32.3 (-0.77%) | 4280 | 297 | 25 | -14 | 0 | 0.58% | 1.54 (0.1) | 3982 (13.21%) | 0.36% | 1.73% | 9.12% |
| 2023-06-14 | 32.55 (-1.06%) | 3983 | 287 | 39 | -18 | 0 | 0.98% | 1.44 (0.11) | 3517 (-15.97%) | 0.32% | 1.79% | 9.22% |
| 2023-06-13 | 32.9 (-0.9%) | 3696 | -6 | 57 | -8 | 0 | 1.54% | 1.33 (-0.01) | 4186 (7.8%) | 0.38% | 1.77% | 9.18% |
| 2023-06-12 | 33.2 (-1.78%) | 3702 | -126 | 65 | -12 | 0 | 1.76% | 1.34 (-0.04) | 3883 (8.26%) | 0.35% | 2.2% | 8.95% |
| 2023-06-09 | 33.8 (1.65%) | 3828 | -207 | 77 | 7 | 0 | 2.01% | 1.38 (-0.08) | 3587 (-23.99%) | 0.32% | 2.51% | 8.75% |
| 2023-06-08 | 33.25 (-1.63%) | 4035 | 66 | 70 | -8 | 0 | 1.73% | 1.46 (0.03) | 4719 (46.08%) | 0.43% | 3.25% | 8.6% |
| 2023-06-07 | 33.8 (0.75%) | 3969 | -315 | 78 | -9 | 0 | 1.97% | 1.43 (-0.12) | 3230 (-63.88%) | 0.29% | 4.48% | 8.59% |
| 2023-06-06 | 33.55 (-0.59%) | 4284 | 187 | 87 | 0 | 0 | 2.03% | 1.55 (0.07) | 8944 (21.05%) | 0.81% | 4.29% | 8.67% |
| 2023-06-05 | 33.75 (1.5%) | 4097 | -91 | 87 | 6 | 0 | 2.12% | 1.48 (-0.03) | 7388 (-37.06%) | 0.67% | 3.56% | 9.31% |
| 2023-06-02 | 33.25 (-0.75%) | 4188 | -172 | 81 | -10 | 0 | 1.93% | 1.51 (-0.06) | 11740 (-36.17%) | 1.06% | 3.1% | 9.13% |
| 2023-06-01 | 33.5 (5.51%) | 4360 | 204 | 91 | 39 | 0 | 2.09% | 1.57 (0.07) | 18393 (1563.71%) | 1.66% | 2.34% | 9.04% |
| 2023-05-31 | 31.75 (0.0%) | 4156 | -24 | 52 | 0 | 0 | 1.25% | 1.5 (-0.01) | 1105 (31.3%) | 0.1% | 0.84% | 9.27% |
| 2023-05-30 | 31.75 (-0.63%) | 4180 | -71 | 52 | 0 | 0 | 1.24% | 1.51 (-0.02) | 842 (-62.91%) | 0.08% | 1.11% | 9.98% |
| 2023-05-29 | 31.95 (1.11%) | 4251 | 40 | 52 | 3 | 1 | 1.22% | 1.53 (0.01) | 2270 (-31.92%) | 0.2% | 1.8% | 10.37% |
| 2023-05-26 | 31.6 (-1.86%) | 4211 | 203 | 49 | -7 | 0 | 1.16% | 1.52 (0.07) | 3334 (85.5%) | 0.3% | 1.83% | 10.54% |
| 2023-05-25 | 32.2 (-0.77%) | 4008 | 105 | 56 | -38 | 0 | 1.4% | 1.45 (0.04) | 1797 (-55.52%) | 0.16% | 1.8% | 10.83% |
| 2023-05-24 | 32.45 (-0.46%) | 3903 | -293 | 94 | -7 | 0 | 2.41% | 1.41 (-0.1) | 4041 (-52.59%) | 0.36% | 2.1% | 12.36% |
| 2023-05-23 | 32.6 (2.68%) | 4196 | 47 | 101 | 40 | 0 | 2.41% | 1.51 (0.01) | 8524 (236.94%) | 0.77% | 2.01% | 14.55% |
| 2023-05-22 | 31.75 (1.28%) | 4149 | -66 | 61 | -15 | 0 | 1.47% | 1.5 (-0.02) | 2529 (-17.42%) | 0.23% | 1.39% | 16.86% |
| 2023-05-19 | 31.35 (-1.57%) | 4215 | 32 | 76 | -24 | 0 | 1.8% | 1.52 (0.01) | 3063 (-39.66%) | 0.28% | 1.32% | 19.08% |
| 2023-05-18 | 31.85 (0.16%) | 4183 | -175 | 100 | -2 | 0 | 2.39% | 1.51 (-0.06) | 5077 (64.69%) | 0.46% | 1.21% | 19.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 31.8 (0.32%) | 4358 | 125 | 102 | -7 | 0 | 2.34% | 1.57 (0.04) | 3082 (89.29%) | 0.28% | 1.16% | 19.58% |
| 2023-05-16 | 31.7 (0.79%) | 4233 | 47 | 109 | -8 | 0 | 2.58% | 1.53 (0.02) | 1628 (-5.68%) | 0.15% | 1.26% | 19.34% |
| 2023-05-15 | 31.45 (-1.87%) | 4186 | 41 | 117 | -59 | 0 | 2.8% | 1.51 (0.01) | 1726 (-8.84%) | 0.16% | 2.56% | 19.24% |
| 2023-05-12 | 32.05 (0.94%) | 4145 | -10 | 176 | -11 | 0 | 4.25% | 1.5 (0.0) | 1894 (-58.36%) | 0.17% | 2.89% | 19.14% |
| 2023-05-11 | 31.75 (-2.01%) | 4155 | -290 | 187 | 1 | 0 | 4.5% | 1.5 (-0.1) | 4548 (9.01%) | 0.41% | 3.69% | 19.03% |
| 2023-05-10 | 32.4 (-2.41%) | 4445 | 56 | 186 | -41 | 0 | 4.18% | 1.6 (0.02) | 4172 (-73.98%) | 0.38% | 5.16% | 18.73% |
| 2023-05-09 | 33.2 (-0.9%) | 4389 | 511 | 227 | 1 | 0 | 5.17% | 1.58 (0.18) | 16039 (196.28%) | 1.45% | 5.6% | 18.4% |
| 2023-05-08 | 33.5 (1.21%) | 3878 | -51 | 226 | -9 | 1 | 5.83% | 1.4 (-0.02) | 5413 (-49.47%) | 0.49% | 4.62% | 17.14% |
| 2023-05-05 | 33.1 (-1.63%) | 3929 | -716 | 235 | -79 | 0 | 5.98% | 1.42 (-0.26) | 10712 (-48.71%) | 0.97% | 4.51% | 16.74% |
| 2023-05-04 | 33.65 (4.83%) | 4645 | 343 | 314 | 45 | 0 | 6.76% | 1.68 (0.13) | 20886 (132.6%) | 1.88% | 4.13% | 15.87% |
| 2023-05-03 | 32.1 (0.31%) | 4302 | 599 | 269 | -74 | 0 | 6.25% | 1.55 (0.21) | 8979 (71.06%) | 0.81% | 3.94% | 14.04% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 28.85 (2.3%) | 2796 | 134 | 9 | 9 | 0.32% | 1.01 (0.05) | 5842 (2.11%) |
| 2024-04-19 | 28.2 (-2.59%) | 2662 | 4 | 0 | 0 | 0.0% | 0.96 (0.0) | 5721 (12.46%) |
| 2024-04-12 | 28.95 (0.35%) | 2658 | -12 | 0 | -1 | 0.0% | 0.96 (0.0) | 5087 (-6.5%) |
| 2024-04-03 | 28.85 (-0.52%) | 2670 | 32 | 1 | 1 | 0.04% | 0.96 (0.01) | 5441 (-1.57%) |
| 2024-03-29 | 29.0 (-0.34%) | 2638 | 29 | 0 | 0 | 0.0% | 0.95 (0.01) | 5528 (44.66%) |
| 2024-03-22 | 29.1 (1.22%) | 2609 | 57 | 0 | -3 | 0.0% | 0.94 (0.02) | 3821 (-8.96%) |
| 2024-03-15 | 28.75 (0.7%) | 2552 | -51 | 3 | -11 | 0.12% | 0.92 (-0.02) | 4197 (-23.91%) |
| 2024-03-08 | 28.55 (-1.55%) | 2603 | 112 | 14 | 11 | 0.54% | 0.94 (0.04) | 5516 (180.32%) |
| 2024-03-01 | 29.0 (0.17%) | 2491 | 10 | 3 | 0 | 0.12% | 0.9 (0.0) | 1967 (-32.09%) |
| 2024-02-23 | 28.95 (-0.86%) | 2481 | -70 | 3 | 0 | 0.12% | 0.9 (-0.02) | 2897 (71.48%) |
| 2024-02-16 | 29.2 (1.57%) | 2551 | -19 | 3 | 0 | 0.12% | 0.92 (-0.01) | 1689 (128.37%) |
| 2024-02-05 | 28.75 (-0.35%) | 2570 | -42 | 3 | 0 | 0.12% | 0.93 (-0.01) | 739 (-73.11%) |
| 2024-02-02 | 28.85 (0.0%) | 2612 | -100 | 3 | 0 | 0.11% | 0.94 (-0.04) | 2751 (26.27%) |
| 2024-01-26 | 28.85 (0.7%) | 2712 | 29 | 3 | 0 | 0.11% | 0.98 (0.01) | 2179 (-46.11%) |
| 2024-01-19 | 28.65 (-2.22%) | 2683 | -50 | 3 | -3 | 0.11% | 0.97 (-0.02) | 4043 (80.82%) |
| 2024-01-12 | 29.3 (-0.34%) | 2733 | -44 | 6 | 0 | 0.22% | 0.99 (-0.01) | 2236 (-48.11%) |
| 2024-01-05 | 29.4 (-1.18%) | 2777 | -59 | 6 | 0 | 0.22% | 1.0 (-0.02) | 4310 (65.61%) |
| 2023-12-29 | 29.75 (-0.17%) | 2836 | -191 | 6 | 1 | 0.21% | 1.02 (-0.07) | 2602 (-59.71%) |
| 2023-12-22 | 29.8 (-1.0%) | 3027 | 123 | 5 | -3 | 0.17% | 1.09 (0.04) | 6459 (5.51%) |
| 2023-12-15 | 30.1 (0.5%) | 2904 | -73 | 8 | 1 | 0.28% | 1.05 (-0.02) | 6121 (38.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 29.95 (0.5%) | 2977 | -35 | 7 | 0 | 0.24% | 1.07 (-0.02) | 4411 (10.39%) |
| 2023-12-01 | 29.8 (0.68%) | 3012 | -1 | 7 | -2 | 0.23% | 1.09 (0.0) | 3996 (11.18%) |
| 2023-11-24 | 29.6 (-0.67%) | 3013 | -6 | 9 | 1 | 0.3% | 1.09 (0.0) | 3594 (-43.14%) |
| 2023-11-17 | 29.8 (3.11%) | 3019 | -241 | 8 | -12 | 0.26% | 1.09 (-0.09) | 6322 (107.39%) |
| 2023-11-10 | 28.9 (1.05%) | 3260 | -55 | 20 | -4 | 0.61% | 1.18 (-0.02) | 3048 (17.66%) |
| 2023-11-03 | 28.6 (0.18%) | 3315 | -166 | 24 | 0 | 0.72% | 1.2 (-0.06) | 2590 (-27.07%) |
| 2023-10-27 | 28.55 (-0.17%) | 3481 | -170 | 24 | -2 | 0.69% | 1.26 (-0.06) | 3552 (-73.22%) |
| 2023-10-20 | 28.6 (0.35%) | 3651 | -104 | 26 | 2 | 0.71% | 1.32 (-0.04) | 13263 (134.64%) |
| 2023-10-13 | 28.5 (-0.87%) | 3755 | -12 | 24 | -4 | 0.64% | 1.36 (0.0) | 5652 (0.38%) |
| 2023-10-06 | 28.75 (0.35%) | 3767 | -96 | 28 | -12 | 0.74% | 1.36 (-0.03) | 5631 (-27.09%) |
| 2023-09-28 | 28.65 (1.24%) | 3863 | -17 | 40 | 0 | 1.04% | 1.39 (-0.01) | 7724 (-5.99%) |
| 2023-09-22 | 28.3 (0.35%) | 3880 | -113 | 40 | 5 | 1.03% | 1.4 (-0.04) | 8216 (-11.68%) |
| 2023-09-15 | 28.2 (0.53%) | 3993 | -28 | 35 | 1 | 0.88% | 1.44 (-0.01) | 9303 (57.55%) |
| 2023-09-08 | 28.05 (-1.75%) | 4021 | -99 | 34 | 19 | 0.85% | 1.45 (-0.04) | 5905 (-62.33%) |
| 2023-09-01 | 28.55 (2.15%) | 4120 | 82 | 15 | 0 | 0.36% | 1.49 (0.03) | 15674 (64.14%) |
| 2023-08-25 | 27.95 (-1.41%) | 4038 | -64 | 15 | -5 | 0.37% | 1.46 (-0.02) | 9549 (-26.09%) |
| 2023-08-18 | 28.35 (-5.5%) | 4102 | -308 | 20 | -5 | 0.49% | 1.48 (-0.11) | 12920 (-55.9%) |
| 2023-08-11 | 30.0 (-12.79%) | 4410 | -816 | 25 | -29 | 0.57% | 1.59 (-0.3) | 29296 (-4.9%) |
| 2023-08-04 | 34.4 (0.88%) | 5226 | 58 | 54 | 2 | 1.03% | 1.89 (0.02) | 30808 (-45.92%) |
| 2023-07-28 | 34.1 (5.74%) | 5168 | 793 | 52 | 24 | 1.01% | 1.87 (0.29) | 56963 (330.16%) |
| 2023-07-21 | 32.25 (-0.46%) | 4375 | -530 | 28 | -9 | 0.64% | 1.58 (-0.19) | 13242 (-5.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 32.4 (-2.7%) | 4905 | -729 | 37 | -37 | 0.75% | 1.77 (-0.26) | 14022 (-55.65%) |
| 2023-07-07 | 33.3 (-2.2%) | 5634 | 723 | 74 | 3 | 1.31% | 2.03 (0.26) | 31620 (-50.64%) |
| 2023-06-30 | 34.05 (2.25%) | 4911 | 859 | 71 | 71 | 1.45% | 1.77 (0.31) | 64063 (571.6%) |
| 2023-06-21 | 33.3 (2.94%) | 4052 | -34 | 0 | -17 | 0.0% | 1.46 (-0.01) | 9539 (-50.85%) |
| 2023-06-16 | 32.35 (-4.29%) | 4086 | 258 | 17 | -60 | 0.42% | 1.47 (0.09) | 19407 (-30.36%) |
| 2023-06-09 | 33.8 (1.65%) | 3828 | -360 | 77 | -4 | 2.01% | 1.38 (-0.13) | 27870 (-18.87%) |
| 2023-06-02 | 33.25 (5.22%) | 4188 | -23 | 81 | 32 | 1.93% | 1.51 (-0.01) | 34350 (69.82%) |
| 2023-05-26 | 31.6 (0.8%) | 4211 | -4 | 49 | -27 | 1.16% | 1.52 (0.0) | 20227 (38.74%) |
| 2023-05-19 | 31.35 (-2.18%) | 4215 | 70 | 76 | -100 | 1.8% | 1.52 (0.02) | 14578 (-54.54%) |
| 2023-05-12 | 32.05 (-3.17%) | 4145 | 216 | 176 | -59 | 4.25% | 1.5 (0.08) | 32068 (-30.03%) |
| 2023-05-05 | 33.1 (5.75%) | 3929 | -70 | 235 | -81 | 5.98% | 1.42 (-0.02) | 45829 (-50.08%) |
| 2023-04-28 | 31.3 (2.96%) | 3999 | 1830 | 316 | 231 | 7.9% | 1.44 (0.66) | 91799 (119.82%) |
| 2023-04-21 | 30.4 (5.37%) | 2169 | 952 | 85 | 81 | 3.92% | 0.78 (0.34) | 41760 (712.89%) |
| 2023-04-14 | 28.85 (0.35%) | 1217 | -88 | 4 | 4 | 0.33% | 0.44 (-0.03) | 5137 (149.02%) |
| 2023-04-07 | 28.75 (1.77%) | 1305 | 106 | 0 | 0 | 0.0% | 0.47 (0.04) | 2063 (-22.1%) |
| 2023-03-31 | 28.25 (0.89%) | 1199 | -51 | 0 | -3 | 0.0% | 0.43 (-0.02) | 2648 (-37.0%) |
| 2023-03-24 | 28.0 (3.13%) | 1250 | -189 | 3 | -12 | 0.24% | 0.45 (-0.07) | 4203 (-53.94%) |
| 2023-03-17 | 27.15 (-5.89%) | 1439 | 201 | 15 | -1 | 1.04% | 0.52 (0.07) | 9125 (173.2%) |
| 2023-03-10 | 28.85 (0.35%) | 1238 | -94 | 16 | 0 | 1.29% | 0.45 (-0.03) | 3340 (84.94%) |
| 2023-03-03 | 28.75 (-0.35%) | 1332 | 60 | 16 | 2 | 1.2% | 0.48 (0.02) | 1806 (-22.26%) |
| 2023-02-24 | 28.85 (0.87%) | 1272 | -62 | 14 | -2 | 1.1% | 0.46 (-0.02) | 2323 (-22.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 28.6 (-0.69%) | 1334 | 70 | 16 | -8 | 1.2% | 0.48 (0.02) | 3014 (-55.08%) |
| 2023-02-10 | 28.8 (-0.86%) | 1264 | -40 | 24 | -4 | 1.9% | 0.46 (-0.01) | 6709 (5.7%) |
| 2023-02-03 | 29.05 (1.93%) | 1304 | -28 | 28 | 2 | 2.15% | 0.47 (-0.01) | 6347 (343.02%) |
| 2023-01-17 | 28.5 (0.88%) | 1332 | -99 | 26 | 5 | 1.95% | 0.48 (-0.04) | 1432 (-73.88%) |
| 2023-01-13 | 28.25 (2.36%) | 1431 | -212 | 21 | 5 | 1.47% | 0.52 (-0.07) | 5485 (82.31%) |
| 2023-01-06 | 27.6 (0.91%) | 1643 | -239 | 16 | 1 | 0.97% | 0.59 (-0.09) | 3008 (93.29%) |
| 2022-12-30 | 27.35 (0.74%) | 1882 | -132 | 15 | -6 | 0.8% | 0.68 (-0.05) | 1556 (-40.21%) |
| 2022-12-23 | 27.15 (-0.55%) | 2014 | -185 | 21 | -1 | 1.04% | 0.73 (-0.06) | 2603 (-20.35%) |
| 2022-12-16 | 27.3 (-1.09%) | 2199 | 9 | 22 | 0 | 1.0% | 0.79 (0.0) | 3268 (-26.67%) |
| 2022-12-09 | 27.6 (0.36%) | 2190 | -243 | 22 | 0 | 1.0% | 0.79 (-0.09) | 4457 (13.35%) |
| 2022-12-02 | 27.5 (0.92%) | 2433 | 77 | 22 | -12 | 0.9% | 0.88 (0.03) | 3932 (3.1%) |
| 2022-11-25 | 27.25 (0.37%) | 2356 | 47 | 34 | 5 | 1.44% | 0.85 (0.02) | 3814 (-27.54%) |
| 2022-11-18 | 27.15 (0.56%) | 2309 | 62 | 29 | -15 | 1.26% | 0.83 (0.02) | 5263 (38.36%) |
| 2022-11-11 | 27.0 (2.08%) | 2247 | 30 | 44 | 5 | 1.96% | 0.81 (0.01) | 3804 (26.32%) |
| 2022-11-04 | 26.45 (1.73%) | 2217 | -25 | 39 | -3 | 1.76% | 0.8 (-0.01) | 3011 (-1.02%) |
| 2022-10-28 | 26.0 (1.36%) | 2242 | -27 | 42 | 11 | 1.87% | 0.81 (-0.01) | 3042 (5.72%) |
| 2022-10-21 | 25.65 (-1.35%) | 2269 | 5 | 31 | -5 | 1.37% | 0.82 (0.0) | 2877 (-36.68%) |
| 2022-10-14 | 26.0 (-2.62%) | 2264 | -187 | 36 | 5 | 1.59% | 0.82 (-0.06) | 4544 (151.04%) |
| 2022-10-07 | 26.7 (0.38%) | 2451 | -13 | 31 | -1 | 1.26% | 0.88 (-0.01) | 1810 (-55.62%) |
| 2022-09-30 | 26.6 (-1.3%) | 2464 | -101 | 32 | 10 | 1.3% | 0.89 (-0.04) | 4079 (104.71%) |
| 2022-09-23 | 26.95 (-1.46%) | 2565 | -5 | 22 | -4 | 0.86% | 0.93 (0.0) | 1992 (-55.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.35 (1.3%) | 2570 | 4 | 26 | 0 | 1.01% | 0.93 (0.0) | 4490 (15.35%) |
| 2022-09-08 | 27.0 (-2.53%) | 2566 | -146 | 26 | -7 | 1.01% | 0.93 (-0.05) | 3892 (-2.5%) |
| 2022-09-02 | 27.7 (-2.12%) | 2712 | -155 | 33 | -8 | 1.22% | 0.98 (-0.05) | 3992 (-63.01%) |
| 2022-08-26 | 28.3 (-0.7%) | 2867 | 275 | 41 | -23 | 1.43% | 1.03 (0.09) | 10794 (151.49%) |
| 2022-08-19 | 28.5 (3.26%) | 2592 | -104 | 64 | 11 | 2.47% | 0.94 (-0.03) | 4292 (-1.1%) |
| 2022-08-12 | 27.6 (2.6%) | 2696 | 7 | 53 | 18 | 1.97% | 0.97 (0.0) | 4339 (34.1%) |
| 2022-08-05 | 26.9 (-0.74%) | 2689 | -115 | 35 | -34 | 1.3% | 0.97 (-0.04) | 3236 (-24.94%) |
| 2022-07-29 | 27.1 (0.93%) | 2804 | -30 | 69 | 35 | 2.46% | 1.01 (-0.01) | 4311 (-48.11%) |
| 2022-07-22 | 26.85 (5.5%) | 2834 | 117 | 34 | -48 | 1.2% | 1.02 (0.04) | 8309 (43.86%) |
| 2022-07-15 | 25.45 (-1.17%) | 2717 | -230 | 82 | 32 | 3.02% | 0.98 (-0.08) | 5776 (-27.07%) |
| 2022-07-08 | 25.75 (2.18%) | 2947 | -280 | 50 | -26 | 1.7% | 1.06 (-0.1) | 7919 (-57.95%) |
| 2022-07-01 | 25.2 (-15.29%) | 3227 | -62 | 76 | 76 | 2.36% | 1.16 (-0.03) | 18833 (71.13%) |
| 2022-06-24 | 29.75 (-1.82%) | 3289 | -245 | 0 | -18 | 0.0% | 1.19 (-0.09) | 11005 (6.82%) |
| 2022-06-17 | 30.3 (0.5%) | 3534 | -104 | 18 | -12 | 0.51% | 1.28 (-0.03) | 10302 (91.56%) |
| 2022-06-10 | 30.15 (0.5%) | 3638 | -29 | 30 | -9 | 0.82% | 1.31 (-0.01) | 5378 (-32.26%) |
| 2022-06-02 | 30.0 (1.52%) | 3667 | -157 | 39 | -148 | 1.06% | 1.32 (-0.06) | 7939 (-42.7%) |
| 2022-05-27 | 29.55 (-1.34%) | 3824 | 210 | 187 | -48 | 4.89% | 1.38 (0.08) | 13856 (-10.87%) |
| 2022-05-20 | 29.95 (-2.92%) | 3614 | 59 | 235 | 53 | 6.5% | 1.3 (0.02) | 15546 (6.34%) |
| 2022-05-13 | 30.85 (-7.08%) | 3555 | -465 | 182 | 53 | 5.12% | 1.28 (-0.17) | 14618 (3.67%) |
| 2022-05-06 | 33.2 (-0.75%) | 4020 | 168 | 129 | 45 | 3.21% | 1.45 (0.06) | 14101 (98.41%) |
| 2022-04-29 | 33.45 (-4.29%) | 3852 | -131 | 84 | 54 | 2.18% | 1.39 (-0.05) | 7107 (14.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 34.95 (0.87%) | 3983 | -29 | 30 | 3 | 0.75% | 1.44 (-0.01) | 6219 (37.68%) |
| 2022-04-15 | 34.65 (0.43%) | 4012 | -79 | 27 | 19 | 0.67% | 1.45 (-0.03) | 4517 (18.11%) |
| 2022-04-08 | 34.5 (-0.29%) | 4091 | -125 | 8 | 8 | 0.2% | 1.48 (-0.04) | 3824 (-47.9%) |
| 2022-04-01 | 34.6 (0.29%) | 4216 | 192 | 0 | -19 | 0.0% | 1.52 (0.07) | 7341 (31.27%) |
| 2022-03-25 | 34.5 (0.0%) | 4024 | 61 | 19 | -5 | 0.47% | 1.45 (0.02) | 5592 (-23.85%) |
| 2022-03-18 | 34.5 (0.73%) | 3963 | -59 | 24 | 0 | 0.61% | 1.43 (-0.02) | 7344 (-11.41%) |
| 2022-03-11 | 34.25 (-1.86%) | 4022 | 85 | 24 | -8 | 0.6% | 1.45 (0.03) | 8290 (112.93%) |
| 2022-03-04 | 34.9 (1.45%) | 3937 | 8 | 32 | -2 | 0.81% | 1.42 (0.0) | 3893 (-47.25%) |
| 2022-02-25 | 34.4 (-3.64%) | 3929 | -26 | 34 | -109 | 0.87% | 1.42 (-0.01) | 7381 (-23.68%) |
| 2022-02-18 | 35.7 (-1.79%) | 3955 | -177 | 143 | 2 | 3.62% | 1.43 (-0.06) | 9672 (-32.23%) |
| 2022-02-11 | 36.35 (6.75%) | 4132 | -330 | 141 | 26 | 3.41% | 1.49 (-0.12) | 14271 (306.26%) |
| 2022-01-26 | 34.05 (-1.45%) | 4462 | -236 | 115 | -13 | 2.58% | 1.61 (-0.09) | 3512 (-49.04%) |
| 2022-01-21 | 34.55 (-2.4%) | 4698 | -482 | 128 | 77 | 2.72% | 1.7 (-0.17) | 6892 (-51.7%) |
| 2022-01-14 | 35.4 (1.14%) | 5180 | -309 | 51 | 11 | 0.98% | 1.87 (-0.11) | 14271 (-11.77%) |
| 2022-01-07 | 35.0 (-0.85%) | 5489 | -65 | 40 | -50 | 0.73% | 1.98 (-0.02) | 16175 (10.64%) |
| 2021-12-30 | 35.3 (-1.67%) | 5554 | -279 | 90 | 18 | 1.62% | 2.0 (-0.11) | 14620 (-28.5%) |
| 2021-12-24 | 35.9 (5.9%) | 5833 | -263 | 72 | 14 | 1.23% | 2.11 (-0.09) | 20447 (11.13%) |
| 2021-12-17 | 33.9 (0.0%) | 6096 | 85 | 58 | 20 | 0.95% | 2.2 (0.03) | 18398 (113.06%) |
| 2021-12-10 | 33.9 (0.15%) | 6011 | 202 | 38 | -9 | 0.63% | 2.17 (0.07) | 8635 (-36.03%) |
| 2021-12-03 | 33.85 (-1.88%) | 5809 | -38 | 47 | 10 | 0.81% | 2.1 (-0.01) | 13499 (-31.63%) |
| 2021-11-26 | 34.5 (-2.82%) | 5847 | 110 | 37 | -14 | 0.63% | 2.11 (0.04) | 19743 (-13.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 35.5 (-2.61%) | 5737 | 5737 | 51 | 51 | 0.89% | 2.07 (0) | 22777 (1.26%) |
| 2021-11-13 | 36.45 (-13.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22494 (22.33%) |
| 2021-11-06 | 42.05 (22.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18388 (9.63%) |
| 2021-10-30 | 34.4 (2.38%) | 0 | -5257 | 0 | -151 | 0 | N/A (0) | 16773 (8.94%) |
| 2021-10-22 | 33.6 (-0.88%) | 5257 | -247 | 151 | -22 | 2.87% | 1.9 (-0.09) | 15397 (26.42%) |
| 2021-10-15 | 33.9 (1.04%) | 5504 | -130 | 173 | 31 | 3.14% | 1.99 (-0.04) | 12179 (-41.83%) |
| 2021-10-08 | 33.55 (-2.47%) | 5634 | -487 | 142 | 32 | 2.52% | 2.03 (-0.18) | 20938 (-79.45%) |
| 2021-10-01 | 34.4 (0.88%) | 6121 | 1098 | 110 | 33 | 1.8% | 2.21 (0.4) | 101911 (351.57%) |
| 2021-09-24 | 34.1 (-0.58%) | 5023 | 1062 | 77 | -19 | 1.53% | 1.81 (0.38) | 22568 (89.24%) |
| 2021-09-17 | 34.3 (-2.56%) | 3961 | -424 | 96 | 50 | 2.42% | 1.43 (-0.15) | 11925 (14.28%) |
| 2021-09-10 | 35.2 (-1.95%) | 4385 | -40 | 46 | 20 | 1.05% | 1.58 (-0.02) | 10435 (-37.35%) |
| 2021-09-03 | 35.9 (-3.36%) | 4425 | 73 | 26 | -41 | 0.59% | 1.6 (0.03) | 16656 (30.77%) |
| 2021-08-27 | 37.15 (3.05%) | 4352 | -359 | 67 | -15 | 1.54% | 1.57 (-0.13) | 12736 (-49.13%) |
| 2021-08-20 | 36.05 (-11.86%) | 4711 | -582 | 82 | 82 | 1.74% | 1.7 (-0.21) | 25040 (96.55%) |
| 2021-08-13 | 40.9 (-2.73%) | 5293 | -202 | 0 | -51 | 0.0% | 1.91 (-0.07) | 12739 (-32.27%) |
| 2021-08-06 | 42.05 (-0.24%) | 5495 | 101 | 51 | -94 | 0.93% | 1.98 (0.03) | 18808 (-16.07%) |
| 2021-07-30 | 42.15 (-3.77%) | 5394 | -847 | 145 | 33 | 2.69% | 1.95 (-0.3) | 22409 (-6.11%) |
| 2021-07-23 | 43.8 (-2.12%) | 6241 | -1176 | 112 | 87 | 1.79% | 2.25 (-0.43) | 23867 (-0.46%) |
| 2021-07-16 | 44.75 (-2.61%) | 7417 | -902 | 25 | -74 | 0.34% | 2.68 (-0.32) | 23978 (-62.58%) |
| 2021-07-09 | 45.95 (-4.77%) | 8319 | -195 | 99 | -45 | 1.19% | 3.0 (-0.07) | 64081 (-31.42%) |
| 2021-07-02 | 48.25 (7.46%) | 8514 | 347 | 144 | 112 | 1.69% | 3.07 (0.12) | 93436 (66.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 44.9 (1.35%) | 8167 | 293 | 32 | -15 | 0.39% | 2.95 (0.11) | 56104 (193.43%) |
| 2021-06-18 | 44.3 (-0.45%) | 7874 | -466 | 47 | -69 | 0.6% | 2.84 (-0.17) | 19120 (-83.74%) |
| 2021-06-11 | 44.5 (-2.52%) | 8340 | -510 | 116 | 17 | 1.39% | 3.01 (-0.18) | 117606 (21.5%) |
| 2021-06-04 | 45.65 (10.8%) | 8850 | 4233 | 99 | 32 | 1.12% | 3.19 (1.52) | 96798 (270.74%) |
| 2021-05-28 | 41.2 (-0.24%) | 4617 | 840 | 67 | -35 | 1.45% | 1.67 (0.31) | 26109 (-20.24%) |
| 2021-05-21 | 41.3 (5.09%) | 3777 | -988 | 102 | -149 | 2.7% | 1.36 (-0.36) | 32736 (-64.26%) |
| 2021-05-14 | 39.3 (-9.03%) | 4765 | 1143 | 251 | 188 | 5.27% | 1.72 (0.41) | 91585 (250.2%) |
| 2021-05-07 | 43.2 (-3.14%) | 3622 | -475 | 63 | -34 | 1.74% | 1.31 (-0.17) | 26152 (-15.84%) |
| 2021-04-29 | 44.6 (1.13%) | 4097 | 38 | 97 | -32 | 2.37% | 1.48 (0.02) | 31073 (-53.58%) |
| 2021-04-23 | 44.1 (6.14%) | 4059 | -1408 | 129 | 54 | 3.18% | 1.46 (-0.51) | 66933 (-24.75%) |
| 2021-04-16 | 41.55 (12.3%) | 5467 | 726 | 75 | 66 | 1.37% | 1.97 (0.26) | 88944 (113.6%) |
| 2021-04-09 | 37.0 (4.52%) | 4741 | 760 | 9 | 9 | 0.19% | 1.71 (0.27) | 41640 (13.65%) |
| 2021-04-01 | 35.4 (5.36%) | 3981 | -675 | 0 | -55 | 0.0% | 1.44 (-0.24) | 36640 (54.01%) |
| 2021-03-26 | 33.6 (2.91%) | 4656 | 792 | 55 | -89 | 1.18% | 1.68 (0.29) | 23791 (34.94%) |
| 2021-03-19 | 32.65 (1.08%) | 3864 | 258 | 144 | -17 | 3.73% | 1.39 (0.09) | 17631 (-0.84%) |
| 2021-03-12 | 32.3 (1.57%) | 3606 | -163 | 161 | -44 | 4.46% | 1.3 (-0.06) | 17781 (-4.35%) |
| 2021-03-05 | 31.8 (1.44%) | 3769 | 125 | 205 | 15 | 5.44% | 1.36 (0.04) | 18590 (-7.96%) |
| 2021-02-26 | 31.35 (1.46%) | 3644 | 228 | 190 | -45 | 5.21% | 1.32 (0.09) | 20199 (67.42%) |
| 2021-02-19 | 30.9 (5.28%) | 3416 | 327 | 235 | -52 | 6.88% | 1.23 (0.12) | 12064 (36.73%) |
| 2021-02-05 | 29.35 (2.26%) | 3089 | -145 | 287 | -25 | 9.29% | 1.11 (-0.06) | 8823 (-39.87%) |
| 2021-01-29 | 28.7 (-3.04%) | 3234 | -69 | 312 | -65 | 9.65% | 1.17 (-0.02) | 14674 (-32.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 29.6 (-5.73%) | 3303 | -46 | 377 | 35 | 11.41% | 1.19 (-0.02) | 21865 (-2.39%) |
| 2021-01-15 | 31.4 (-5.71%) | 3349 | -525 | 342 | -17 | 10.21% | 1.21 (-0.19) | 22401 (-28.38%) |
| 2021-01-08 | 33.3 (-2.06%) | 3874 | -1810 | 359 | 34 | 9.27% | 1.4 (-0.65) | 31276 (-53.56%) |
| 2020-12-31 | 34.0 (6.75%) | 5684 | 1173 | 325 | -109 | 5.72% | 2.05 (0.42) | 67341 (140.5%) |
| 2020-12-25 | 31.85 (1.59%) | 4511 | -660 | 434 | -73 | 9.62% | 1.63 (-0.24) | 28000 (-15.38%) |
| 2020-12-18 | 31.35 (2.45%) | 5171 | 891 | 507 | 43 | 9.8% | 1.87 (0.33) | 33088 (49.52%) |
| 2020-12-11 | 30.6 (-2.55%) | 4280 | 52 | 464 | -24 | 10.84% | 1.54 (0.01) | 22129 (1.05%) |
| 2020-12-04 | 31.4 (-1.88%) | 4228 | -520 | 488 | -77 | 11.54% | 1.53 (-0.18) | 21898 (8.68%) |
| 2020-11-27 | 32.0 (0.0%) | 4748 | -302 | 565 | -152 | 11.9% | 1.71 (-0.11) | 20149 (-30.47%) |
| 2020-11-20 | 32.0 (-1.84%) | 5050 | -899 | 717 | 59 | 14.2% | 1.82 (-0.33) | 28980 (-41.69%) |
| 2020-11-13 | 32.6 (-0.31%) | 5949 | 156 | 658 | -2 | 11.06% | 2.15 (0.06) | 49697 (103.69%) |
| 2020-11-06 | 32.7 (-3.68%) | 5793 | 478 | 660 | -205 | 11.39% | 2.09 (0.17) | 24398 (-43.85%) |
| 2020-10-30 | 33.95 (0.59%) | 5315 | -828 | 865 | 33 | 16.27% | 1.92 (-0.3) | 43450 (32.27%) |
| 2020-10-23 | 33.75 (2.9%) | 6143 | -1378 | 832 | 74 | 13.54% | 2.22 (-0.49) | 32849 (-40.23%) |
