- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.9 (-2.23%) | 4726 | 46.0 | 32 | 9.0 | 0 | 0.68% | 1.71 (0.02) | 1477 (-6.09%) |
| 2026-07-16 | 22.4 (0.45%) | 4680 | -9.0 | 23 | 0.0 | 0 | 0.49% | 1.69 (0.0) | 1573 (0.12%) |
| 2026-07-15 | 22.3 (0.0%) | 4689 | 41.0 | 23 | 0.0 | 0 | 0.49% | 1.69 (0.01) | 1571 (-25.47%) |
| 2026-07-14 | 22.3 (1.83%) | 4648 | -420.0 | 23 | 1.0 | 0 | 0.49% | 1.68 (-0.15) | 2108 (-41.18%) |
| 2026-07-13 | 21.9 (-6.41%) | 5068 | 159.0 | 22 | 0.0 | 0 | 0.43% | 1.83 (0.06) | 3584 (3.67%) |
| 2026-07-09 | 23.4 (0.0%) | 4909 | -21.0 | 22 | 0.0 | 0 | 0.45% | 1.77 (-0.01) | 3457 (39.71%) |
| 2026-07-08 | 23.4 (-1.06%) | 4930 | -146.0 | 22 | 0.0 | 0 | 0.45% | 1.78 (-0.05) | 2474 (-15.01%) |
| 2026-07-07 | 23.65 (-1.05%) | 5076 | -146.0 | 22 | -1.0 | 0 | 0.43% | 1.83 (-0.05) | 2911 (-54.87%) |
| 2026-07-06 | 23.9 (3.02%) | 5222 | 336.0 | 23 | 0.0 | 0 | 0.44% | 1.88 (0.12) | 6451 (6.99%) |
| 2026-07-03 | 23.2 (5.69%) | 4886 | -84.0 | 23 | 2.0 | 0 | 0.47% | 1.76 (-0.03) | 6030 (107.98%) |
| 2026-07-02 | 21.95 (5.02%) | 4970 | 86.0 | 21 | 21.0 | 0 | 0.42% | 1.79 (0.03) | 2899 (37.41%) |
| 2026-07-01 | 20.9 (-2.34%) | 4884 | -292.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.11) | 2109 (24.17%) |
| 2026-06-30 | 21.4 (0.23%) | 5176 | 57.0 | 0 | -1.0 | 0 | 0.0% | 1.87 (0.02) | 1699 (33.91%) |
| 2026-06-29 | 21.35 (0.47%) | 5119 | -49.0 | 1 | 1.0 | 0 | 0.02% | 1.85 (-0.02) | 1268 (-38.57%) |
| 2026-06-26 | 21.25 (-2.3%) | 5168 | -132.0 | 0 | -1.0 | 0 | 0.0% | 1.87 (-0.04) | 2065 (-6.11%) |
| 2026-06-25 | 21.75 (-1.81%) | 5300 | 73.0 | 1 | 1.0 | 0 | 0.02% | 1.91 (0.02) | 2200 (7.75%) |
| 2026-06-24 | 22.15 (2.07%) | 5227 | 156.0 | 0 | -1.0 | 0 | 0.0% | 1.89 (0.06) | 2041 (-54.51%) |
| 2026-06-23 | 21.7 (-3.77%) | 5071 | -45.0 | 1 | -2.0 | 0 | 0.02% | 1.83 (-0.02) | 4488 (23.23%) |
| 2026-06-22 | 22.55 (-2.38%) | 5116 | 249.0 | 3 | 3.0 | 0 | 0.06% | 1.85 (0.09) | 3642 (-17.28%) |
| 2026-06-18 | 23.1 (0.43%) | 4867 | 41.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.02) | 4402 (-11.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 23.0 (-0.22%) | 4826 | 228.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.08) | 4965 (8.43%) |
| 2026-06-16 | 23.05 (1.1%) | 4598 | -38.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.01) | 4579 (21.66%) |
| 2026-06-15 | 22.8 (-0.44%) | 4636 | -221.0 | 0 | -11.0 | 0 | 0.0% | 1.67 (-0.08) | 3763 (-15.39%) |
| 2026-06-12 | 22.9 (0.66%) | 4857 | 91.0 | 11 | 1.0 | 0 | 0.23% | 1.75 (0.03) | 4448 (-24.24%) |
| 2026-06-11 | 22.75 (-1.73%) | 4766 | 612.0 | 10 | 3.0 | 0 | 0.21% | 1.72 (0.22) | 5872 (-37.8%) |
| 2026-06-10 | 23.15 (2.43%) | 4154 | 142.0 | 7 | 2.0 | 0 | 0.17% | 1.5 (0.05) | 9441 (-6.26%) |
| 2026-06-09 | 22.6 (4.15%) | 4012 | 57.0 | 5 | -2.0 | 0 | 0.12% | 1.45 (0.02) | 10071 (68.28%) |
| 2026-06-08 | 21.7 (-0.91%) | 3955 | 151.0 | 7 | 1.0 | 0 | 0.18% | 1.43 (0.06) | 5985 (-65.82%) |
| 2026-06-05 | 21.9 (-1.79%) | 3804 | -446.0 | 6 | -22.0 | 0 | 0.16% | 1.37 (-0.16) | 17508 (-36.56%) |
| 2026-06-04 | 22.3 (9.85%) | 4250 | 1400.0 | 28 | 25.0 | 0 | 0.66% | 1.53 (0.5) | 27597 (687.06%) |
| 2026-06-03 | 20.3 (1.25%) | 2850 | 21.0 | 3 | -5.0 | 0 | 0.11% | 1.03 (0.01) | 3506 (-27.31%) |
| 2026-06-02 | 20.05 (2.04%) | 2829 | -90.0 | 8 | 2.0 | 0 | 0.28% | 1.02 (-0.03) | 4823 (59.13%) |
| 2026-06-01 | 19.65 (3.42%) | 2919 | 225.0 | 6 | 3.0 | 0 | 0.21% | 1.05 (0.08) | 3031 (100.39%) |
| 2026-05-29 | 19.0 (1.06%) | 2694 | 21.0 | 3 | 0.0 | 0 | 0.11% | 0.97 (0.01) | 1512 (39.31%) |
| 2026-05-28 | 18.8 (-0.53%) | 2673 | -9.0 | 3 | 0.0 | 0 | 0.11% | 0.96 (-0.01) | 1085 (-26.71%) |
| 2026-05-27 | 18.9 (0.0%) | 2682 | -47.0 | 3 | 0.0 | 0 | 0.11% | 0.97 (-0.01) | 1481 (-1.53%) |
| 2026-05-26 | 18.9 (-2.07%) | 2729 | 58.0 | 3 | 0.0 | 0 | 0.11% | 0.98 (0.02) | 1504 (-36.11%) |
| 2026-05-25 | 19.3 (1.05%) | 2671 | -208.0 | 3 | -1.0 | 0 | 0.11% | 0.96 (-0.08) | 2354 (15.75%) |
| 2026-05-22 | 19.1 (1.33%) | 2879 | 525.0 | 4 | 1.0 | 0 | 0.14% | 1.04 (0.19) | 2034 (41.92%) |
| 2026-05-21 | 18.85 (2.45%) | 2354 | 13.0 | 3 | 0.0 | 0 | 0.13% | 0.85 (0.01) | 1433 (-30.16%) |
| 2026-05-20 | 18.4 (-2.13%) | 2341 | 15.0 | 3 | -1.0 | 0 | 0.13% | 0.84 (0.0) | 2052 (22.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 18.8 (-1.57%) | 2326 | -18.0 | 4 | 0.0 | 0 | 0.17% | 0.84 (-0.01) | 1676 (-65.92%) |
| 2026-05-18 | 19.1 (-6.14%) | 2344 | 92.0 | 4 | -6.0 | 0 | 0.17% | 0.85 (0.04) | 4919 (-38.9%) |
| 2026-05-15 | 20.35 (2.01%) | 2252 | -359.0 | 10 | 2.0 | 0 | 0.44% | 0.81 (-0.13) | 8051 (5.22%) |
| 2026-05-14 | 19.95 (5.0%) | 2611 | -355.0 | 8 | 5.0 | 0 | 0.31% | 0.94 (-0.13) | 7652 (-6.19%) |
| 2026-05-13 | 19.0 (8.26%) | 2966 | 260.0 | 3 | 3.0 | 0 | 0.1% | 1.07 (0.09) | 8157 (523.92%) |
| 2026-05-12 | 17.55 (0.29%) | 2706 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 1307 (-6.44%) |
| 2026-05-11 | 17.5 (0.29%) | 2713 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 1397 (9.36%) |
| 2026-05-08 | 17.45 (-0.57%) | 2714 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 1277 (-46.95%) |
| 2026-05-07 | 17.55 (-0.28%) | 2706 | -238.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.08) | 2409 (66.01%) |
| 2026-05-06 | 17.6 (0.28%) | 2944 | 7.0 | 0 | -1.0 | 0 | 0.0% | 1.06 (0.0) | 1451 (28.46%) |
| 2026-05-05 | 17.55 (-0.57%) | 2937 | 5.0 | 1 | 0.0 | 0 | 0.03% | 1.06 (0.0) | 1129 (33.53%) |
| 2026-05-04 | 17.65 (0.28%) | 2932 | -5.0 | 1 | 0.0 | 0 | 0.03% | 1.06 (0.0) | 845 (-46.39%) |
| 2026-04-30 | 17.6 (-1.95%) | 2937 | -39.0 | 1 | 0.0 | 0 | 0.03% | 1.06 (-0.01) | 1578 (89.14%) |
| 2026-04-29 | 17.95 (-0.83%) | 2976 | -2.0 | 1 | 0.0 | 0 | 0.03% | 1.07 (0.0) | 834 (-12.15%) |
| 2026-04-28 | 18.1 (0.56%) | 2978 | 6.0 | 1 | -1.0 | 0 | 0.03% | 1.07 (0.0) | 949 (-40.54%) |
| 2026-04-27 | 18.0 (-1.37%) | 2972 | 3.0 | 2 | 1.0 | 0 | 0.07% | 1.07 (0.0) | 1597 (5.46%) |
| 2026-04-24 | 18.25 (0.83%) | 2969 | -55.0 | 1 | 1.0 | 0 | 0.03% | 1.07 (-0.02) | 1514 (-30.95%) |
| 2026-04-23 | 18.1 (-2.95%) | 3024 | 62.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.02) | 2193 (117.07%) |
| 2026-04-22 | 18.65 (-0.53%) | 2962 | -9.0 | 0 | -1.0 | 0 | 0.0% | 1.07 (0.0) | 1010 (-35.06%) |
| 2026-04-21 | 18.75 (2.18%) | 2971 | -27.0 | 1 | 0.0 | 0 | 0.03% | 1.07 (-0.01) | 1556 (8.67%) |
| 2026-04-20 | 18.35 (-1.34%) | 2998 | 33.0 | 1 | 0.0 | 0 | 0.03% | 1.08 (0.01) | 1432 (6.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.6 (-1.59%) | 2965 | -2.0 | 1 | -4.0 | 0 | 0.03% | 1.07 (0.0) | 1347 (-14.99%) |
| 2026-04-16 | 18.9 (-0.79%) | 2967 | -13.0 | 5 | 0.0 | 0 | 0.17% | 1.07 (-0.01) | 1585 (-17.71%) |
| 2026-04-15 | 19.05 (0.79%) | 2980 | 33.0 | 5 | 0.0 | 0 | 0.17% | 1.08 (0.02) | 1926 (12.96%) |
| 2026-04-14 | 18.9 (-1.56%) | 2947 | 196.0 | 5 | 1.0 | 0 | 0.17% | 1.06 (0.07) | 1705 (36.76%) |
| 2026-04-13 | 19.2 (0.79%) | 2751 | 46.0 | 4 | 2.0 | 0 | 0.15% | 0.99 (0.01) | 1247 (-43.28%) |
| 2026-04-10 | 19.05 (1.87%) | 2705 | -142.0 | 2 | 0.0 | 0 | 0.07% | 0.98 (-0.05) | 2198 (66.25%) |
| 2026-04-09 | 18.7 (0.54%) | 2847 | -169.0 | 2 | 1.0 | 0 | 0.07% | 1.03 (-0.06) | 1322 (-32.44%) |
| 2026-04-08 | 18.6 (-2.11%) | 3016 | -150.0 | 1 | 0.0 | 0 | 0.03% | 1.09 (-0.05) | 1957 (2.75%) |
| 2026-04-07 | 19.0 (1.06%) | 3166 | -7.0 | 1 | -2.0 | 0 | 0.03% | 1.14 (-0.01) | 1905 (-30.61%) |
| 2026-04-02 | 18.8 (0.0%) | 3173 | -231.0 | 3 | -2.0 | 0 | 0.09% | 1.15 (-0.08) | 2745 (-45.93%) |
| 2026-04-01 | 18.8 (-3.09%) | 3404 | -230.0 | 5 | -12.0 | 0 | 0.15% | 1.23 (-0.08) | 5078 (-36.35%) |
| 2026-03-31 | 19.4 (-2.51%) | 3634 | 39.0 | 17 | -5.0 | 0 | 0.47% | 1.31 (0.01) | 7978 (-38.26%) |
| 2026-03-30 | 19.9 (-1.24%) | 3595 | 623.0 | 22 | 2.0 | 0 | 0.61% | 1.3 (0.23) | 12921 (4.7%) |
| 2026-03-27 | 20.15 (0.0%) | 2972 | 203.0 | 20 | 20.0 | 0 | 0.67% | 1.07 (0.07) | 12341 (2.66%) |
| 2026-03-26 | 20.15 (7.18%) | 2769 | 917.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.33) | 12020 (361.55%) |
| 2026-03-25 | 18.8 (0.8%) | 1852 | 98.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.04) | 2604 (-32.56%) |
| 2026-03-24 | 18.65 (1.63%) | 1754 | -133.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.05) | 3861 (-11.46%) |
| 2026-03-23 | 18.35 (4.56%) | 1887 | -44.0 | 0 | -1.0 | 0 | 0.0% | 0.68 (-0.02) | 4361 (119.19%) |
| 2026-03-20 | 17.55 (0.29%) | 1931 | 31.0 | 1 | 0.0 | 0 | 0.05% | 0.7 (0.01) | 1989 (121.0%) |
| 2026-03-19 | 17.5 (-1.41%) | 1900 | 23.0 | 1 | 0.0 | 0 | 0.05% | 0.69 (0.01) | 900 (12.72%) |
| 2026-03-18 | 17.75 (0.28%) | 1877 | -1.0 | 1 | -2.0 | 0 | 0.05% | 0.68 (0.0) | 798 (7.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 17.7 (0.85%) | 1878 | -6.0 | 3 | 0.0 | 0 | 0.16% | 0.68 (0.0) | 746 (-36.05%) |
| 2026-03-16 | 17.55 (1.45%) | 1884 | -16.0 | 3 | 0.0 | 0 | 0.16% | 0.68 (-0.01) | 1166 (-31.07%) |
| 2026-03-13 | 17.3 (-1.14%) | 1900 | -14.0 | 3 | 0.0 | 0 | 0.16% | 0.69 (0.0) | 1692 (14.06%) |
| 2026-03-12 | 17.5 (-0.85%) | 1914 | 22.0 | 3 | 0.0 | 0 | 0.16% | 0.69 (0.01) | 1484 (2.34%) |
| 2026-03-11 | 17.65 (0.86%) | 1892 | -22.0 | 3 | 0.0 | 0 | 0.16% | 0.68 (-0.01) | 1450 (-36.14%) |
| 2026-03-10 | 17.5 (-0.85%) | 1914 | 131.0 | 3 | 0.0 | 0 | 0.16% | 0.69 (0.05) | 2270 (-28.7%) |
| 2026-03-09 | 17.65 (-4.08%) | 1783 | 72.0 | 3 | 0.0 | 0 | 0.17% | 0.64 (0.02) | 3185 (131.16%) |
| 2026-03-06 | 18.4 (3.37%) | 1711 | 21.0 | 3 | 0.0 | 0 | 0.18% | 0.62 (0.01) | 1377 (43.6%) |
| 2026-03-05 | 17.8 (0.56%) | 1690 | 38.0 | 3 | 0.0 | 0 | 0.18% | 0.61 (0.01) | 959 (-31.64%) |
| 2026-03-04 | 17.7 (-3.8%) | 1652 | 15.0 | 3 | 0.0 | 0 | 0.18% | 0.6 (0.01) | 1403 (70.95%) |
| 2026-03-03 | 18.4 (0.55%) | 1637 | -49.0 | 3 | 0.0 | 0 | 0.18% | 0.59 (-0.02) | 821 (24.34%) |
| 2026-03-02 | 18.3 (-0.54%) | 1686 | -1.0 | 3 | -1.0 | 0 | 0.18% | 0.61 (0.0) | 660 (-60.52%) |
| 2026-02-26 | 18.4 (-2.13%) | 1687 | 49.0 | 4 | 0.0 | 0 | 0.24% | 0.61 (0.02) | 1672 (72.39%) |
| 2026-02-25 | 18.8 (0.0%) | 1638 | 8.0 | 4 | 0.0 | 0 | 0.24% | 0.59 (0.0) | 970 (-59.26%) |
| 2026-02-24 | 18.8 (2.45%) | 1630 | 38.0 | 4 | 0.0 | 0 | 0.25% | 0.59 (0.02) | 2381 (36.67%) |
| 2026-02-23 | 18.35 (-1.34%) | 1592 | -7.0 | 4 | 1.0 | 0 | 0.25% | 0.57 (-0.01) | 1742 (4.1%) |
| 2026-02-11 | 18.6 (1.36%) | 1599 | -30.0 | 3 | 0.0 | 0 | 0.19% | 0.58 (-0.01) | 1674 (-15.13%) |
| 2026-02-10 | 18.35 (1.66%) | 1629 | -103.0 | 3 | 0.0 | 0 | 0.18% | 0.59 (-0.04) | 1972 (133.32%) |
| 2026-02-09 | 18.05 (0.28%) | 1732 | -3.0 | 3 | 0.0 | 0 | 0.17% | 0.63 (0.0) | 845 (8.88%) |
| 2026-02-06 | 18.0 (0.28%) | 1735 | -18.0 | 3 | 0.0 | 0 | 0.17% | 0.63 (0.0) | 776 (-13.18%) |
| 2026-02-05 | 17.95 (0.28%) | 1753 | -12.0 | 3 | 0.0 | 0 | 0.17% | 0.63 (-0.01) | 894 (17.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 17.9 (1.99%) | 1765 | -62.0 | 3 | 0.0 | 0 | 0.17% | 0.64 (-0.02) | 760 (107.52%) |
| 2026-02-03 | 17.55 (0.86%) | 1827 | -14.0 | 3 | 0.0 | 0 | 0.16% | 0.66 (0.0) | 366 (-46.04%) |
| 2026-02-02 | 17.4 (-1.69%) | 1841 | 83.0 | 3 | 0.0 | 0 | 0.16% | 0.66 (0.03) | 679 (-9.6%) |
| 2026-01-30 | 17.7 (-1.67%) | 1758 | 40.0 | 3 | 0.0 | 0 | 0.17% | 0.63 (0.01) | 751 (-31.96%) |
| 2026-01-29 | 18.0 (1.69%) | 1718 | 4.0 | 3 | 0.0 | 0 | 0.17% | 0.62 (0.0) | 1104 (8.27%) |
| 2026-01-28 | 17.7 (-0.28%) | 1714 | 32.0 | 3 | 0.0 | 0 | 0.18% | 0.62 (0.01) | 1019 (29.87%) |
| 2026-01-27 | 17.75 (0.0%) | 1682 | 49.0 | 3 | 0.0 | 0 | 0.18% | 0.61 (0.02) | 785 (-7.92%) |
| 2026-01-26 | 17.75 (1.43%) | 1633 | -59.0 | 3 | 0.0 | 0 | 0.18% | 0.59 (-0.02) | 852 (-43.51%) |
| 2026-01-23 | 17.5 (-1.13%) | 1692 | 11.0 | 3 | 0.0 | 0 | 0.18% | 0.61 (0.0) | 1509 (62.23%) |
| 2026-01-22 | 17.7 (0.0%) | 1681 | -3.0 | 3 | -1.0 | 0 | 0.18% | 0.61 (0.0) | 930 (-19.36%) |
| 2026-01-21 | 17.7 (-1.12%) | 1684 | -31.0 | 4 | 0.0 | 0 | 0.24% | 0.61 (-0.01) | 1154 (-20.8%) |
| 2026-01-20 | 17.9 (-1.38%) | 1715 | 4.0 | 4 | 0.0 | 0 | 0.23% | 0.62 (0.0) | 1457 (8.13%) |
| 2026-01-19 | 18.15 (1.4%) | 1711 | -5.0 | 4 | 1.0 | 0 | 0.23% | 0.62 (0.0) | 1347 (7.82%) |
| 2026-01-16 | 17.9 (-1.38%) | 1716 | -23.0 | 3 | 0.0 | 0 | 0.17% | 0.62 (-0.01) | 1249 (40.02%) |
| 2026-01-15 | 18.15 (0.0%) | 1739 | 10.0 | 3 | 0.0 | 0 | 0.17% | 0.63 (0.01) | 892 (-68.91%) |
| 2026-01-14 | 18.15 (1.68%) | 1729 | 31.0 | 3 | 0.0 | 0 | 0.17% | 0.62 (0.01) | 2871 (251.83%) |
| 2026-01-13 | 17.85 (0.85%) | 1698 | -31.0 | 3 | 0.0 | 0 | 0.18% | 0.61 (-0.01) | 816 (-9.78%) |
| 2026-01-12 | 17.7 (0.0%) | 1729 | -32.0 | 3 | 0.0 | 0 | 0.17% | 0.62 (-0.02) | 904 (-24.09%) |
| 2026-01-09 | 17.7 (1.43%) | 1761 | -65.0 | 3 | 0.0 | 0 | 0.17% | 0.64 (-0.02) | 1191 (38.95%) |
| 2026-01-08 | 17.45 (0.0%) | 1826 | -8.0 | 3 | 0.0 | 0 | 0.16% | 0.66 (0.0) | 857 (-14.13%) |
| 2026-01-07 | 17.45 (2.05%) | 1834 | -11.0 | 3 | 1.0 | 0 | 0.16% | 0.66 (-0.01) | 998 (-16.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.1 (0.59%) | 1845 | 24.0 | 2 | 1.0 | 0 | 0.11% | 0.67 (0.01) | 1202 (-35.93%) |
| 2026-01-05 | 17.0 (-1.45%) | 1821 | 81.0 | 1 | 0.0 | 0 | 0.05% | 0.66 (0.03) | 1877 (77.75%) |
| 2026-01-02 | 17.25 (-0.29%) | 1740 | 494.0 | 1 | 0.0 | 0 | 0.06% | 0.63 (0.18) | 1056 (3.9%) |
| 2025-12-31 | 17.3 (-0.57%) | 1246 | 61.0 | 1 | -1.0 | 0 | 0.08% | 0.45 (0.02) | 1016 (10.74%) |
| 2025-12-30 | 17.4 (-0.29%) | 1185 | 60.0 | 2 | 0.0 | 0 | 0.17% | 0.43 (0.02) | 917 (42.99%) |
| 2025-12-29 | 17.45 (0.87%) | 1125 | -11.0 | 2 | 0.0 | 0 | 0.18% | 0.41 (0.0) | 641 (-15.66%) |
| 2025-12-26 | 17.3 (-0.57%) | 1136 | 2.0 | 2 | 0.0 | 0 | 0.18% | 0.41 (0.0) | 761 (-16.79%) |
| 2025-12-24 | 17.4 (-0.29%) | 1134 | 6.0 | 2 | 0.0 | 0 | 0.18% | 0.41 (0.0) | 914 (29.85%) |
| 2025-12-23 | 17.45 (-0.85%) | 1128 | 42.0 | 2 | 0.0 | 0 | 0.18% | 0.41 (0.02) | 704 (-15.93%) |
| 2025-12-22 | 17.6 (0.0%) | 1086 | 4.0 | 2 | 0.0 | 0 | 0.18% | 0.39 (0.0) | 837 (34.34%) |
| 2025-12-19 | 17.6 (-0.56%) | 1082 | 19.0 | 2 | 0.0 | 0 | 0.18% | 0.39 (0.01) | 623 (108.23%) |
| 2025-12-18 | 17.7 (-0.56%) | 1063 | -1.0 | 2 | 1.0 | 0 | 0.19% | 0.38 (0.0) | 299 (-46.61%) |
| 2025-12-17 | 17.8 (-0.28%) | 1064 | 3.0 | 1 | 0.0 | 0 | 0.09% | 0.38 (0.0) | 561 (-56.52%) |
| 2025-12-16 | 17.85 (-1.65%) | 1061 | 30.0 | 1 | -2.0 | 0 | 0.09% | 0.38 (0.01) | 1290 (183.72%) |
| 2025-12-15 | 18.15 (0.55%) | 1031 | -11.0 | 3 | 0.0 | 0 | 0.29% | 0.37 (-0.01) | 454 (-33.18%) |
| 2025-12-12 | 18.05 (0.84%) | 1042 | -2.0 | 3 | 1.0 | 0 | 0.29% | 0.38 (0.0) | 680 (44.02%) |
| 2025-12-11 | 17.9 (0.28%) | 1044 | 6.0 | 2 | 0.0 | 0 | 0.19% | 0.38 (0.01) | 472 (-75.64%) |
| 2025-12-10 | 17.85 (-3.51%) | 1038 | 38.0 | 2 | 0.0 | 0 | 0.19% | 0.37 (0.01) | 1940 (308.91%) |
| 2025-12-09 | 18.5 (-0.54%) | 1000 | 14.0 | 2 | 0.0 | 0 | 0.2% | 0.36 (0.0) | 474 (-45.5%) |
| 2025-12-08 | 18.6 (0.54%) | 986 | 9.0 | 2 | 0.0 | 0 | 0.2% | 0.36 (0.01) | 870 (60.37%) |
| 2025-12-05 | 18.5 (-1.07%) | 977 | -66.0 | 2 | 0.0 | 0 | 0.2% | 0.35 (-0.03) | 542 (-7.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.7 (0.54%) | 1043 | 12.0 | 2 | 0.0 | 0 | 0.19% | 0.38 (0.01) | 584 (35.3%) |
| 2025-12-03 | 18.6 (-1.06%) | 1031 | -57.0 | 2 | 0.0 | 0 | 0.19% | 0.37 (-0.02) | 432 (-39.03%) |
| 2025-12-02 | 18.8 (0.8%) | 1088 | 8.0 | 2 | 0.0 | 0 | 0.18% | 0.39 (0.0) | 708 (-44.7%) |
| 2025-12-01 | 18.65 (0.54%) | 1080 | 2.0 | 2 | 0.0 | 0 | 0.19% | 0.39 (0.0) | 1281 (96.06%) |
| 2025-11-28 | 18.55 (1.64%) | 1078 | 5.0 | 2 | 0.0 | 0 | 0.19% | 0.39 (0.0) | 653 (27.18%) |
| 2025-11-27 | 18.25 (-0.27%) | 1073 | -6.0 | 2 | 0.0 | 0 | 0.19% | 0.39 (0.0) | 514 (37.8%) |
| 2025-11-26 | 18.3 (0.83%) | 1079 | -44.0 | 2 | 0.0 | 0 | 0.19% | 0.39 (-0.02) | 373 (18.95%) |
| 2025-11-25 | 18.15 (-1.09%) | 1123 | -13.0 | 2 | 0.0 | 0 | 0.18% | 0.41 (0.0) | 313 (-65.7%) |
| 2025-11-24 | 18.35 (2.23%) | 1136 | 62.0 | 2 | 0.0 | 0 | 0.18% | 0.41 (0.02) | 914 (38.91%) |
| 2025-11-21 | 17.95 (0.56%) | 1074 | -37.0 | 2 | 0.0 | 0 | 0.19% | 0.39 (-0.01) | 658 (26.65%) |
| 2025-11-20 | 17.85 (0.28%) | 1111 | 8.0 | 2 | 0.0 | 0 | 0.18% | 0.4 (0.0) | 519 (-54.25%) |
| 2025-11-19 | 17.8 (-1.11%) | 1103 | -31.0 | 2 | -3.0 | 0 | 0.18% | 0.4 (-0.01) | 1136 (18.89%) |
| 2025-11-18 | 18.0 (-4.0%) | 1134 | -48.0 | 5 | 3.0 | 0 | 0.44% | 0.41 (-0.02) | 955 (-37.05%) |
| 2025-11-17 | 18.75 (-0.53%) | 1182 | 85.0 | 2 | 1.0 | 0 | 0.17% | 0.43 (0.03) | 1518 (-57.37%) |
| 2025-11-14 | 18.85 (3.29%) | 1097 | -29.0 | 1 | 0.0 | 0 | 0.09% | 0.4 (-0.01) | 3561 (216.93%) |
| 2025-11-13 | 18.25 (0.55%) | 1126 | 42.0 | 1 | 0.0 | 0 | 0.09% | 0.41 (0.02) | 1123 (-49.62%) |
| 2025-11-12 | 18.15 (1.68%) | 1084 | -187.0 | 1 | 0.0 | 0 | 0.09% | 0.39 (-0.07) | 2230 (67.95%) |
| 2025-11-11 | 17.85 (0.56%) | 1271 | -29.0 | 1 | 0.0 | 0 | 0.08% | 0.46 (-0.01) | 1328 (15.5%) |
| 2025-11-10 | 17.75 (1.14%) | 1300 | 16.0 | 1 | 0.0 | 0 | 0.08% | 0.47 (0.01) | 1149 (2.96%) |
| 2025-11-07 | 17.55 (1.45%) | 1284 | 0.0 | 1 | 0.0 | 0 | 0.08% | 0.46 (0.0) | 1116 (56.04%) |
| 2025-11-06 | 17.3 (2.98%) | 1284 | -6.0 | 1 | 1.0 | 0 | 0.08% | 0.46 (-0.01) | 715 (-9.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 16.8 (-0.3%) | 1290 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 794 (-38.46%) |
| 2025-11-04 | 16.85 (-1.75%) | 1289 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 1291 (92.85%) |
| 2025-11-03 | 17.15 (0.29%) | 1265 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 669 (-22.9%) |
| 2025-10-31 | 17.1 (-0.87%) | 1268 | -2.0 | 0 | -3.0 | 0 | 0.0% | 0.46 (0.0) | 868 (53.56%) |
| 2025-10-30 | 17.25 (-0.29%) | 1270 | 27.0 | 3 | 0.0 | 0 | 0.24% | 0.46 (0.01) | 565 (21.5%) |
| 2025-10-29 | 17.3 (0.29%) | 1243 | 10.0 | 3 | -1.0 | 0 | 0.24% | 0.45 (0.0) | 465 (-14.22%) |
| 2025-10-28 | 17.25 (-0.86%) | 1233 | 0.0 | 4 | 0.0 | 0 | 0.32% | 0.45 (0.0) | 542 (15.45%) |
| 2025-10-27 | 17.4 (0.0%) | 1233 | 14.0 | 4 | 0.0 | 0 | 0.32% | 0.45 (0.01) | 470 (-18.76%) |
| 2025-10-23 | 17.4 (0.29%) | 1219 | 4.0 | 4 | 0.0 | 0 | 0.33% | 0.44 (0.0) | 578 (67.39%) |
| 2025-10-22 | 17.35 (0.58%) | 1215 | 23.0 | 4 | 0.0 | 0 | 0.33% | 0.44 (0.01) | 345 (-35.36%) |
| 2025-10-21 | 17.25 (-0.29%) | 1192 | 7.0 | 4 | 0.0 | 0 | 0.34% | 0.43 (0.0) | 534 (-30.8%) |
| 2025-10-20 | 17.3 (-1.7%) | 1185 | -4.0 | 4 | 0.0 | 0 | 0.34% | 0.43 (0.0) | 772 (-11.04%) |
| 2025-10-17 | 17.6 (0.0%) | 1189 | 0.0 | 4 | 3.0 | 0 | 0.34% | 0.43 (0.0) | 868 (47.19%) |
| 2025-10-16 | 17.6 (1.15%) | 1189 | 0.0 | 1 | 0.0 | 0 | 0.08% | 0.43 (0.0) | 590 (1.12%) |
| 2025-10-15 | 17.4 (-1.14%) | 1189 | 1.0 | 1 | 0.0 | 0 | 0.08% | 0.43 (0.0) | 583 (-42.97%) |
| 2025-10-14 | 17.6 (0.57%) | 1188 | -3.0 | 1 | 1.0 | 0 | 0.08% | 0.43 (0.0) | 1023 (25.09%) |
| 2025-10-13 | 17.5 (0.57%) | 1191 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 818 (71.15%) |
| 2025-10-09 | 17.4 (0.0%) | 1179 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 477 (-13.86%) |
| 2025-10-08 | 17.4 (1.16%) | 1175 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 554 (-44.83%) |
| 2025-10-07 | 17.2 (-0.86%) | 1175 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 1005 (56.46%) |
| 2025-10-03 | 17.35 (-0.86%) | 1163 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 642 (-53.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 17.5 (0.0%) | 1152 | 37.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.02) | 1390 (48.61%) |
| 2025-10-01 | 17.5 (0.0%) | 1115 | 54.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.02) | 935 (90.94%) |
| 2025-09-30 | 17.5 (0.0%) | 1061 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 490 (-47.58%) |
| 2025-09-26 | 17.5 (-1.69%) | 1059 | 44.0 | 0 | -1.0 | 0 | 0.0% | 0.38 (0.01) | 934 (6.17%) |
| 2025-09-25 | 17.8 (0.28%) | 1015 | -4.0 | 1 | 1.0 | 0 | 0.1% | 0.37 (0.0) | 880 (45.41%) |
| 2025-09-24 | 17.75 (0.0%) | 1019 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 605 (-38.46%) |
| 2025-09-23 | 17.75 (0.28%) | 1017 | 5.0 | 0 | -3.0 | 0 | 0.0% | 0.37 (0.0) | 983 (198.62%) |
| 2025-09-22 | 17.7 (0.0%) | 1012 | -3.0 | 3 | 0.0 | 0 | 0.3% | 0.37 (0.0) | 329 (-58.11%) |
| 2025-09-19 | 17.7 (-0.56%) | 1015 | -1.0 | 3 | 0.0 | 0 | 0.3% | 0.37 (0.0) | 786 (57.12%) |
| 2025-09-18 | 17.8 (0.0%) | 1016 | -48.0 | 3 | 0.0 | 0 | 0.3% | 0.37 (-0.01) | 500 (-32.56%) |
| 2025-09-17 | 17.8 (0.28%) | 1064 | -4.0 | 3 | 0.0 | 0 | 0.28% | 0.38 (-0.01) | 742 (14.5%) |
| 2025-09-16 | 17.75 (-0.56%) | 1068 | -22.0 | 3 | 0.0 | 0 | 0.28% | 0.39 (0.0) | 648 (11.92%) |
| 2025-09-15 | 17.85 (0.28%) | 1090 | -1.0 | 3 | 0.0 | 0 | 0.28% | 0.39 (0.0) | 579 (-8.48%) |
| 2025-09-12 | 17.8 (0.56%) | 1091 | -33.0 | 3 | 0.0 | 0 | 0.27% | 0.39 (-0.02) | 632 (-44.22%) |
| 2025-09-11 | 17.7 (-1.39%) | 1124 | -9.0 | 3 | 0.0 | 0 | 0.27% | 0.41 (0.0) | 1134 (65.18%) |
| 2025-09-10 | 17.95 (-1.1%) | 1133 | -15.0 | 3 | 0.0 | 0 | 0.26% | 0.41 (0.0) | 686 (-28.9%) |
| 2025-09-09 | 18.15 (1.11%) | 1148 | -18.0 | 3 | 0.0 | 0 | 0.26% | 0.41 (-0.01) | 966 (151.31%) |
| 2025-09-08 | 17.95 (0.56%) | 1166 | -12.0 | 3 | 0.0 | 0 | 0.26% | 0.42 (-0.01) | 384 (-26.0%) |
| 2025-09-05 | 17.85 (-0.83%) | 1178 | 19.0 | 3 | 0.0 | 0 | 0.25% | 0.43 (0.01) | 519 (11.97%) |
| 2025-09-04 | 18.0 (1.98%) | 1159 | 4.0 | 3 | 0.0 | 0 | 0.26% | 0.42 (0.0) | 463 (17.44%) |
| 2025-09-03 | 17.65 (-0.28%) | 1155 | 5.0 | 3 | 0.0 | 0 | 0.26% | 0.42 (0.0) | 395 (-0.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.7 (0.57%) | 1150 | -70.0 | 3 | 0.0 | 0 | 0.26% | 0.42 (-0.02) | 397 (-58.81%) |
| 2025-09-01 | 17.6 (-1.68%) | 1220 | 21.0 | 3 | -2.0 | 0 | 0.25% | 0.44 (0.01) | 964 (61.55%) |
| 2025-08-29 | 17.9 (-0.28%) | 1199 | -9.0 | 5 | 0.0 | 0 | 0.42% | 0.43 (-0.01) | 597 (31.46%) |
| 2025-08-28 | 17.95 (0.28%) | 1208 | -20.0 | 5 | 0.0 | 0 | 0.41% | 0.44 (0.0) | 454 (-24.96%) |
| 2025-08-27 | 17.9 (0.0%) | 1228 | -10.0 | 5 | 0.0 | 0 | 0.41% | 0.44 (-0.01) | 605 (-4.58%) |
| 2025-08-26 | 17.9 (-0.56%) | 1238 | -14.0 | 5 | 0.0 | 0 | 0.4% | 0.45 (0.0) | 634 (5.03%) |
| 2025-08-25 | 18.0 (0.0%) | 1252 | 1.0 | 5 | 0.0 | 0 | 0.4% | 0.45 (0.0) | 603 (39.6%) |
| 2025-08-22 | 18.0 (-0.28%) | 1251 | -4.0 | 5 | 0.0 | 0 | 0.4% | 0.45 (0.0) | 432 (-4.89%) |
| 2025-08-21 | 18.05 (0.0%) | 1255 | -9.0 | 5 | 0.0 | 0 | 0.4% | 0.45 (-0.01) | 454 (-19.81%) |
| 2025-08-20 | 18.05 (-0.28%) | 1264 | -6.0 | 5 | 1.0 | 0 | 0.4% | 0.46 (0.0) | 567 (-7.31%) |
| 2025-08-19 | 18.1 (0.28%) | 1270 | -5.0 | 4 | 0.0 | 0 | 0.31% | 0.46 (0.0) | 611 (-28.65%) |
| 2025-08-18 | 18.05 (-0.55%) | 1275 | 25.0 | 4 | -6.0 | 0 | 0.31% | 0.46 (0.01) | 857 (-10.56%) |
| 2025-08-15 | 18.15 (-1.36%) | 1250 | 18.0 | 10 | -2.0 | 0 | 0.8% | 0.45 (0.01) | 958 (20.55%) |
| 2025-08-14 | 18.4 (0.27%) | 1232 | -112.0 | 12 | 0.0 | 0 | 0.97% | 0.44 (-0.05) | 795 (-11.08%) |
| 2025-08-13 | 18.35 (-1.34%) | 1344 | 4.0 | 12 | 0.0 | 0 | 0.89% | 0.49 (0.01) | 894 (78.35%) |
| 2025-08-12 | 18.6 (0.0%) | 1340 | -3.0 | 12 | -3.0 | 3 | 0.9% | 0.48 (0.0) | 501 (-14.53%) |
| 2025-08-11 | 18.6 (-0.8%) | 1343 | -1.0 | 15 | 0.0 | 0 | 1.12% | 0.48 (-0.01) | 586 (-1.42%) |
| 2025-08-08 | 18.75 (1.35%) | 1344 | -10.0 | 15 | 0.0 | 0 | 1.12% | 0.49 (0.0) | 595 (4.73%) |
| 2025-08-07 | 18.5 (0.0%) | 1354 | -12.0 | 15 | 0.0 | 0 | 1.11% | 0.49 (0.0) | 568 (-17.72%) |
| 2025-08-06 | 18.5 (1.93%) | 1366 | -113.0 | 15 | 0.0 | 0 | 1.1% | 0.49 (-0.04) | 690 (63.13%) |
| 2025-08-05 | 18.15 (0.28%) | 1479 | -38.0 | 15 | 0.0 | 0 | 1.01% | 0.53 (-0.02) | 423 (-37.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.1 (0.0%) | 1517 | 1.0 | 15 | 0.0 | 0 | 0.99% | 0.55 (0.0) | 677 (23.55%) |
| 2025-08-01 | 18.1 (-0.82%) | 1516 | -27.0 | 15 | 1.0 | 0 | 0.99% | 0.55 (-0.01) | 547 (-20.88%) |
| 2025-07-31 | 18.25 (-2.14%) | 1543 | -1.0 | 14 | 0.0 | 0 | 0.91% | 0.56 (0.0) | 692 (55.8%) |
| 2025-07-30 | 18.65 (0.0%) | 1544 | -20.0 | 14 | 0.0 | 0 | 0.91% | 0.56 (0.0) | 444 (-22.04%) |
| 2025-07-29 | 18.65 (-0.27%) | 1564 | -10.0 | 14 | 0.0 | 0 | 0.9% | 0.56 (-0.01) | 570 (-0.0%) |
| 2025-07-28 | 18.7 (-0.8%) | 1574 | 11.0 | 14 | 0.0 | 0 | 0.89% | 0.57 (0.01) | 570 (-79.62%) |
| 2025-07-25 | 18.85 (1.89%) | 1563 | 163.0 | 14 | -1.0 | 0 | 0.9% | 0.56 (0.05) | 2798 (341.69%) |
| 2025-07-24 | 18.5 (0.82%) | 1400 | -2.0 | 15 | 1.0 | 0 | 1.07% | 0.51 (0.0) | 633 (-17.66%) |
| 2025-07-23 | 18.35 (0.55%) | 1402 | -8.0 | 14 | 0.0 | 0 | 1.0% | 0.51 (0.0) | 769 (143.74%) |
| 2025-07-22 | 18.25 (0.0%) | 1410 | -14.0 | 14 | -3.0 | 3 | 0.99% | 0.51 (0.0) | 315 (24.89%) |
| 2025-07-21 | 18.25 (-0.82%) | 1424 | 7.0 | 17 | 0.0 | 0 | 1.19% | 0.51 (0.0) | 252 (-45.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.9 (-6.41%) | 4726 | -183.0 | 32 | 10.0 | 0.68% | 1.71 (-0.06) | 10314 (-32.57%) |
| 2026-07-09 | 23.4 (0.86%) | 4909 | 23.0 | 22 | -1.0 | 0.45% | 1.77 (0.01) | 15295 (9.2%) |
| 2026-07-03 | 23.2 (9.18%) | 4886 | -282.0 | 23 | 23.0 | 0.47% | 1.76 (-0.11) | 14007 (-2.98%) |
| 2026-06-26 | 21.25 (-8.01%) | 5168 | 301.0 | 0 | 0.0 | 0.0% | 1.87 (0.11) | 14437 (-18.48%) |
| 2026-06-18 | 23.1 (0.87%) | 4867 | 10.0 | 0 | -11.0 | 0.0% | 1.76 (0.01) | 17711 (-50.55%) |
| 2026-06-12 | 22.9 (4.57%) | 4857 | 1053.0 | 11 | 5.0 | 0.23% | 1.75 (0.38) | 35819 (-36.57%) |
| 2026-06-05 | 21.9 (15.26%) | 3804 | 1110.0 | 6 | 3.0 | 0.16% | 1.37 (0.4) | 56466 (611.29%) |
| 2026-05-29 | 19.0 (-0.52%) | 2694 | -185.0 | 3 | -1.0 | 0.11% | 0.97 (-0.07) | 7938 (-34.47%) |
| 2026-05-22 | 19.1 (-6.14%) | 2879 | 627.0 | 4 | -6.0 | 0.14% | 1.04 (0.23) | 12115 (-54.4%) |
| 2026-05-15 | 20.35 (16.62%) | 2252 | -462.0 | 10 | 10.0 | 0.44% | 0.81 (-0.17) | 26565 (273.44%) |
| 2026-05-08 | 17.45 (-0.85%) | 2714 | -223.0 | 0 | -1.0 | 0.0% | 0.98 (-0.08) | 7113 (43.43%) |
| 2026-04-30 | 17.6 (-3.56%) | 2937 | -32.0 | 1 | 0.0 | 0.03% | 1.06 (-0.01) | 4959 (-35.65%) |
| 2026-04-24 | 18.25 (-1.88%) | 2969 | 4.0 | 1 | 0.0 | 0.03% | 1.07 (0.0) | 7707 (-1.35%) |
| 2026-04-17 | 18.6 (-2.36%) | 2965 | 260.0 | 1 | -1.0 | 0.03% | 1.07 (0.09) | 7812 (5.81%) |
| 2026-04-10 | 19.05 (1.33%) | 2705 | -468.0 | 2 | -1.0 | 0.07% | 0.98 (-0.17) | 7383 (-74.29%) |
| 2026-04-02 | 18.8 (-6.7%) | 3173 | 201.0 | 3 | -17.0 | 0.09% | 1.15 (0.08) | 28723 (-18.38%) |
| 2026-03-27 | 20.15 (14.81%) | 2972 | 1041.0 | 20 | 19.0 | 0.67% | 1.07 (0.37) | 35190 (528.15%) |
| 2026-03-20 | 17.55 (1.45%) | 1931 | 31.0 | 1 | -2.0 | 0.05% | 0.7 (0.01) | 5602 (-44.44%) |
| 2026-03-13 | 17.3 (-5.98%) | 1900 | 189.0 | 3 | 0.0 | 0.16% | 0.69 (0.07) | 10083 (93.08%) |
| 2026-03-06 | 18.4 (0.0%) | 1711 | 24.0 | 3 | -1.0 | 0.18% | 0.62 (0.01) | 5222 (-22.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.4 (-1.08%) | 1687 | 88.0 | 4 | 1.0 | 0.24% | 0.61 (0.03) | 6767 (50.65%) |
| 2026-02-11 | 18.6 (3.33%) | 1599 | -136.0 | 3 | 0.0 | 0.19% | 0.58 (-0.05) | 4491 (29.19%) |
| 2026-02-06 | 18.0 (1.69%) | 1735 | -23.0 | 3 | 0.0 | 0.17% | 0.63 (0.0) | 3477 (-22.96%) |
| 2026-01-30 | 17.7 (1.14%) | 1758 | 66.0 | 3 | 0.0 | 0.17% | 0.63 (0.02) | 4513 (-29.47%) |
| 2026-01-23 | 17.5 (-2.23%) | 1692 | -24.0 | 3 | 0.0 | 0.18% | 0.61 (-0.01) | 6399 (-4.98%) |
| 2026-01-16 | 17.9 (1.13%) | 1716 | -45.0 | 3 | 0.0 | 0.17% | 0.62 (-0.02) | 6734 (9.9%) |
| 2026-01-09 | 17.7 (2.61%) | 1761 | 21.0 | 3 | 2.0 | 0.17% | 0.64 (0.01) | 6128 (68.71%) |
| 2026-01-02 | 17.25 (-0.29%) | 1740 | 604.0 | 1 | -1.0 | 0.06% | 0.63 (0.22) | 3632 (12.87%) |
| 2025-12-26 | 17.3 (-1.7%) | 1136 | 54.0 | 2 | 0.0 | 0.18% | 0.41 (0.02) | 3218 (-0.35%) |
| 2025-12-19 | 17.6 (-2.49%) | 1082 | 40.0 | 2 | -1.0 | 0.18% | 0.39 (0.01) | 3229 (-27.24%) |
| 2025-12-12 | 18.05 (-2.43%) | 1042 | 65.0 | 3 | 1.0 | 0.29% | 0.38 (0.03) | 4438 (25.01%) |
| 2025-12-05 | 18.5 (-0.27%) | 977 | -101.0 | 2 | 0.0 | 0.2% | 0.35 (-0.04) | 3550 (28.23%) |
| 2025-11-28 | 18.55 (3.34%) | 1078 | 4.0 | 2 | 0.0 | 0.19% | 0.39 (0.0) | 2769 (-42.17%) |
| 2025-11-21 | 17.95 (-4.77%) | 1074 | -23.0 | 2 | 1.0 | 0.19% | 0.39 (-0.01) | 4788 (-49.02%) |
| 2025-11-14 | 18.85 (7.41%) | 1097 | -187.0 | 1 | 0.0 | 0.09% | 0.4 (-0.06) | 9392 (104.73%) |
| 2025-11-07 | 17.55 (2.63%) | 1284 | 16.0 | 1 | 1.0 | 0.08% | 0.46 (0.0) | 4587 (57.53%) |
| 2025-10-31 | 17.1 (-1.72%) | 1268 | 49.0 | 0 | -4.0 | 0.0% | 0.46 (0.02) | 2912 (30.49%) |
| 2025-10-23 | 17.4 (-1.14%) | 1219 | 30.0 | 4 | 0.0 | 0.33% | 0.44 (0.01) | 2231 (-42.53%) |
| 2025-10-17 | 17.6 (1.15%) | 1189 | 10.0 | 4 | 4.0 | 0.34% | 0.43 (0.0) | 3883 (90.52%) |
| 2025-10-09 | 17.4 (0.29%) | 1179 | 16.0 | 0 | 0.0 | 0.0% | 0.43 (0.01) | 2038 (-41.07%) |
| 2025-10-03 | 17.35 (-0.86%) | 1163 | 104.0 | 0 | 0.0 | 0.0% | 0.42 (0.04) | 3458 (-7.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.5 (-1.13%) | 1059 | 44.0 | 0 | -3.0 | 0.0% | 0.38 (0.01) | 3734 (14.65%) |
| 2025-09-19 | 17.7 (-0.56%) | 1015 | -76.0 | 3 | 0.0 | 0.3% | 0.37 (-0.02) | 3256 (-14.4%) |
| 2025-09-12 | 17.8 (-0.28%) | 1091 | -87.0 | 3 | 0.0 | 0.27% | 0.39 (-0.04) | 3804 (38.85%) |
| 2025-09-05 | 17.85 (-0.28%) | 1178 | -21.0 | 3 | -2.0 | 0.25% | 0.43 (0.0) | 2740 (-5.34%) |
| 2025-08-29 | 17.9 (-0.56%) | 1199 | -52.0 | 5 | 0.0 | 0.42% | 0.43 (-0.02) | 2894 (-1.0%) |
| 2025-08-22 | 18.0 (-0.83%) | 1251 | 1.0 | 5 | -5.0 | 0.4% | 0.45 (0.0) | 2924 (-21.76%) |
| 2025-08-15 | 18.15 (-3.2%) | 1250 | -94.0 | 10 | -5.0 | 0.8% | 0.45 (-0.04) | 3737 (26.46%) |
| 2025-08-08 | 18.75 (3.59%) | 1344 | -172.0 | 15 | 0.0 | 1.12% | 0.49 (-0.06) | 2955 (4.6%) |
| 2025-08-01 | 18.1 (-3.98%) | 1516 | -47.0 | 15 | 1.0 | 0.99% | 0.55 (-0.01) | 2825 (-40.77%) |
| 2025-07-25 | 18.85 (2.45%) | 1563 | 146.0 | 14 | -3.0 | 0.9% | 0.56 (0.05) | 4769 (69.08%) |
| 2025-07-18 | 18.4 (1.66%) | 1417 | 1.0 | 17 | -13.0 | 1.2% | 0.51 (0.0) | 2821 (-2.12%) |
| 2025-07-11 | 18.1 (-1.36%) | 1416 | -5.0 | 30 | 1.0 | 2.12% | 0.51 (0.0) | 2882 (-54.47%) |
| 2025-07-04 | 18.35 (3.67%) | 1421 | -133.0 | 29 | 9.0 | 2.04% | 0.51 (-0.05) | 6329 (43.71%) |
| 2025-06-27 | 17.7 (5.04%) | 1554 | -168.0 | 20 | 18.0 | 1.29% | 0.56 (-0.06) | 4404 (-46.56%) |
| 2025-06-20 | 16.85 (-2.6%) | 1722 | 3.0 | 2 | 2.0 | 0.12% | 0.62 (0.0) | 8241 (147.96%) |
| 2025-06-13 | 17.3 (-1.14%) | 1719 | -59.0 | 0 | -2.0 | 0.0% | 0.62 (-0.02) | 3323 (6.97%) |
| 2025-06-06 | 17.5 (-2.23%) | 1778 | 7.0 | 2 | 0.0 | 0.11% | 0.64 (0.0) | 3107 (8.07%) |
| 2025-05-29 | 17.9 (-0.83%) | 1771 | -109.0 | 2 | 0.0 | 0.11% | 0.64 (-0.04) | 2875 (53.06%) |
| 2025-05-23 | 18.05 (-1.9%) | 1880 | 4.0 | 2 | -5.0 | 0.11% | 0.68 (0.0) | 1878 (-39.18%) |
| 2025-05-16 | 18.4 (-1.87%) | 1876 | -20.0 | 7 | 1.0 | 0.37% | 0.68 (0.0) | 3088 (-46.58%) |
| 2025-05-09 | 18.75 (5.63%) | 1896 | 15.0 | 6 | 4.0 | 0.32% | 0.68 (0.0) | 5781 (150.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 17.75 (1.43%) | 1881 | -11.0 | 2 | -2.0 | 0.11% | 0.68 (0.0) | 2304 (4.31%) |
| 2025-04-25 | 17.5 (-1.41%) | 1892 | 8.0 | 4 | 0.0 | 0.21% | 0.68 (0.0) | 2209 (-37.05%) |
| 2025-04-18 | 17.75 (1.43%) | 1884 | -18.0 | 4 | -2.0 | 0.21% | 0.68 (-0.01) | 3510 (-58.19%) |
| 2025-04-11 | 17.5 (-8.85%) | 1902 | -443.0 | 6 | 4.0 | 0.32% | 0.69 (-0.16) | 8395 (176.42%) |
| 2025-04-02 | 19.2 (-0.78%) | 2345 | -4.0 | 2 | 2.0 | 0.09% | 0.85 (0.0) | 3037 (-44.37%) |
| 2025-03-28 | 19.35 (-6.07%) | 2349 | -58.0 | 0 | 0.0 | 0.0% | 0.85 (-0.02) | 5460 (58.85%) |
| 2025-03-21 | 20.6 (0.73%) | 2407 | 119.0 | 0 | -11.0 | 0.0% | 0.87 (0.04) | 3437 (-51.01%) |
| 2025-03-14 | 20.45 (0.74%) | 2288 | 180.0 | 11 | 3.0 | 0.48% | 0.83 (0.07) | 7016 (114.92%) |
| 2025-03-07 | 20.3 (0.5%) | 2108 | 40.0 | 8 | -5.0 | 0.38% | 0.76 (0.01) | 3264 (-1.62%) |
| 2025-02-27 | 20.2 (-0.74%) | 2068 | -58.0 | 13 | -8.0 | 0.63% | 0.75 (-0.02) | 3318 (-44.01%) |
| 2025-02-21 | 20.35 (2.01%) | 2126 | 108.0 | 21 | 13.0 | 0.99% | 0.77 (0.04) | 5927 (38.09%) |
| 2025-02-14 | 19.95 (2.57%) | 2018 | 51.0 | 8 | -29.0 | 0.4% | 0.73 (0.02) | 4292 (28.0%) |
| 2025-02-07 | 19.45 (0.26%) | 1967 | -45.0 | 37 | 0.0 | 1.88% | 0.71 (-0.02) | 3353 (213.64%) |
| 2025-01-22 | 19.4 (0.0%) | 2012 | -109.0 | 37 | -5.0 | 1.84% | 0.73 (-0.04) | 1069 (-77.72%) |
| 2025-01-17 | 19.4 (4.58%) | 2121 | 50.0 | 42 | -19.0 | 1.98% | 0.77 (0.02) | 4798 (-2.37%) |
| 2025-01-10 | 18.55 (-1.33%) | 2071 | -185.0 | 61 | 1.0 | 2.95% | 0.75 (-0.06) | 4915 (67.17%) |
| 2025-01-03 | 18.8 (-3.34%) | 2256 | -89.0 | 60 | 20.0 | 2.66% | 0.81 (-0.04) | 2940 (-9.59%) |
| 2024-12-27 | 19.45 (3.46%) | 2345 | -24.0 | 40 | -29.0 | 1.71% | 0.85 (-0.01) | 3252 (-69.15%) |
| 2024-12-20 | 18.8 (-6.0%) | 2369 | -1.0 | 69 | 11.0 | 2.91% | 0.86 (0.0) | 10542 (-16.68%) |
| 2024-12-13 | 20.0 (-6.98%) | 2370 | -182.0 | 58 | 20.0 | 2.45% | 0.86 (-0.06) | 12652 (97.89%) |
| 2024-12-06 | 21.5 (-0.92%) | 2552 | 52.0 | 38 | 7.0 | 1.49% | 0.92 (0.02) | 6394 (52.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 21.7 (-2.25%) | 2500 | -254.0 | 31 | 4.0 | 1.24% | 0.9 (-0.09) | 4203 (45.22%) |
| 2024-11-22 | 22.2 (0.0%) | 2754 | 159.0 | 27 | 1.0 | 0.98% | 0.99 (0.05) | 2894 (-72.73%) |
| 2024-11-15 | 22.2 (-7.5%) | 2595 | -156.0 | 26 | 1.0 | 1.0% | 0.94 (-0.05) | 10616 (291.48%) |
| 2024-11-08 | 24.0 (-0.21%) | 2751 | 90.0 | 25 | -1.0 | 0.91% | 0.99 (0.03) | 2711 (-26.19%) |
| 2024-11-01 | 24.05 (-0.62%) | 2661 | -96.0 | 26 | 20.0 | 0.98% | 0.96 (-0.04) | 3674 (-1.83%) |
| 2024-10-25 | 24.2 (-0.62%) | 2757 | 118.0 | 6 | 6.0 | 0.22% | 1.0 (0.05) | 3742 (-53.73%) |
| 2024-10-18 | 24.35 (1.67%) | 2639 | 29.0 | 0 | 0.0 | 0.0% | 0.95 (0.01) | 8089 (-12.52%) |
| 2024-10-11 | 23.95 (-1.64%) | 2610 | 35.0 | 0 | 0.0 | 0.0% | 0.94 (0.01) | 9247 (31.66%) |
| 2024-10-04 | 24.35 (-2.01%) | 2575 | 432.0 | 0 | 0.0 | 0.0% | 0.93 (0.16) | 7023 (-15.19%) |
| 2024-09-27 | 24.85 (1.64%) | 2143 | 108.0 | 0 | -31.0 | 0.0% | 0.77 (0.04) | 8281 (58.46%) |
| 2024-09-20 | 24.45 (2.3%) | 2035 | 121.0 | 31 | -3.0 | 1.52% | 0.73 (0.04) | 5226 (-27.42%) |
| 2024-09-13 | 23.9 (-1.65%) | 1914 | -99.0 | 34 | 2.0 | 1.78% | 0.69 (-0.04) | 7201 (-15.05%) |
| 2024-09-06 | 24.3 (-6.18%) | 2013 | 52.0 | 32 | 31.0 | 1.59% | 0.73 (0.02) | 8476 (120.3%) |
| 2024-08-30 | 25.9 (0.78%) | 1961 | 34.0 | 1 | 0.0 | 0.05% | 0.71 (0.01) | 3847 (-6.08%) |
| 2024-08-23 | 25.7 (-0.58%) | 1927 | 21.0 | 1 | 0.0 | 0.05% | 0.7 (0.01) | 4097 (-3.57%) |
| 2024-08-16 | 25.85 (3.19%) | 1906 | 1.0 | 1 | -30.0 | 0.05% | 0.69 (0.0) | 4248 (-43.93%) |
| 2024-08-09 | 25.05 (-3.65%) | 1905 | -319.0 | 31 | 24.0 | 1.63% | 0.69 (-0.11) | 7578 (45.95%) |
| 2024-08-02 | 26.0 (-2.26%) | 2224 | -48.0 | 7 | 6.0 | 0.31% | 0.8 (-0.02) | 5192 (0.84%) |
| 2024-07-26 | 26.6 (-3.45%) | 2272 | -348.0 | 1 | 0.0 | 0.04% | 0.82 (-0.13) | 5148 (-36.21%) |
| 2024-07-19 | 27.55 (-2.82%) | 2620 | 7.0 | 1 | -1.0 | 0.04% | 0.95 (0.01) | 8071 (18.24%) |
| 2024-07-12 | 28.35 (-1.73%) | 2613 | -10.0 | 2 | 2.0 | 0.08% | 0.94 (-0.01) | 6826 (54.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.85 (1.05%) | 2623 | -87.0 | 0 | 0.0 | 0.0% | 0.95 (-0.03) | 4413 (8.81%) |
| 2024-06-28 | 28.55 (-1.89%) | 2710 | -54.0 | 0 | 0.0 | 0.0% | 0.98 (-0.02) | 4056 (-12.79%) |
| 2024-06-21 | 29.1 (1.04%) | 2764 | 44.0 | 0 | -1.0 | 0.0% | 1.0 (0.02) | 4651 (45.35%) |
| 2024-06-14 | 28.8 (-0.17%) | 2720 | 27.0 | 1 | -1.0 | 0.04% | 0.98 (0.01) | 3199 (-6.28%) |
| 2024-06-07 | 28.85 (-1.37%) | 2693 | 6.0 | 2 | -8.0 | 0.07% | 0.97 (0.0) | 3414 (-16.88%) |
| 2024-05-31 | 29.25 (2.09%) | 2687 | -102.0 | 10 | 8.0 | 0.37% | 0.97 (-0.04) | 4107 (4.09%) |
| 2024-05-24 | 28.65 (-1.21%) | 2789 | 25.0 | 2 | -1.0 | 0.07% | 1.01 (0.01) | 3946 (23.48%) |
| 2024-05-17 | 29.0 (-0.17%) | 2764 | -6.0 | 3 | -1.0 | 0.11% | 1.0 (0.0) | 3196 (42.97%) |
| 2024-05-10 | 29.05 (-0.17%) | 2770 | -18.0 | 4 | 1.0 | 0.14% | 1.0 (-0.01) | 2235 (-29.24%) |
| 2024-05-03 | 29.1 (0.87%) | 2788 | -8.0 | 3 | -6.0 | 0.11% | 1.01 (0.0) | 3159 (-45.93%) |
| 2024-04-26 | 28.85 (2.3%) | 2796 | 134.0 | 9 | 9.0 | 0.32% | 1.01 (0.05) | 5842 (2.11%) |
| 2024-04-19 | 28.2 (-2.59%) | 2662 | 4.0 | 0 | 0.0 | 0.0% | 0.96 (0.0) | 5721 (12.46%) |
| 2024-04-12 | 28.95 (0.35%) | 2658 | -12.0 | 0 | -1.0 | 0.0% | 0.96 (0.0) | 5087 (-6.5%) |
| 2024-04-03 | 28.85 (-0.52%) | 2670 | 32.0 | 1 | 1.0 | 0.04% | 0.96 (0.01) | 5441 (-1.57%) |
| 2024-03-29 | 29.0 (-0.34%) | 2638 | 29.0 | 0 | 0.0 | 0.0% | 0.95 (0.01) | 5528 (44.66%) |
| 2024-03-22 | 29.1 (1.22%) | 2609 | 57.0 | 0 | -3.0 | 0.0% | 0.94 (0.02) | 3821 (-8.96%) |
| 2024-03-15 | 28.75 (0.7%) | 2552 | -51.0 | 3 | -11.0 | 0.12% | 0.92 (-0.02) | 4197 (-23.91%) |
| 2024-03-08 | 28.55 (-1.55%) | 2603 | 112.0 | 14 | 11.0 | 0.54% | 0.94 (0.04) | 5516 (180.32%) |
| 2024-03-01 | 29.0 (0.17%) | 2491 | 10.0 | 3 | 0.0 | 0.12% | 0.9 (0.0) | 1967 (-32.09%) |
| 2024-02-23 | 28.95 (-0.86%) | 2481 | -70.0 | 3 | 0.0 | 0.12% | 0.9 (-0.02) | 2897 (71.48%) |
| 2024-02-16 | 29.2 (1.57%) | 2551 | -19.0 | 3 | 0.0 | 0.12% | 0.92 (-0.01) | 1689 (128.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.75 (-0.35%) | 2570 | -42.0 | 3 | 0.0 | 0.12% | 0.93 (-0.01) | 739 (-73.11%) |
| 2024-02-02 | 28.85 (0.0%) | 2612 | -100.0 | 3 | 0.0 | 0.11% | 0.94 (-0.04) | 2751 (26.27%) |
| 2024-01-26 | 28.85 (0.7%) | 2712 | 29.0 | 3 | 0.0 | 0.11% | 0.98 (0.01) | 2179 (-46.11%) |
| 2024-01-19 | 28.65 (-2.22%) | 2683 | -50.0 | 3 | -3.0 | 0.11% | 0.97 (-0.02) | 4043 (80.82%) |
| 2024-01-12 | 29.3 (-0.34%) | 2733 | -44.0 | 6 | 0.0 | 0.22% | 0.99 (-0.01) | 2236 (-48.11%) |
| 2024-01-05 | 29.4 (-1.18%) | 2777 | -59.0 | 6 | 0.0 | 0.22% | 1.0 (-0.02) | 4310 (65.61%) |
| 2023-12-29 | 29.75 (-0.17%) | 2836 | -191.0 | 6 | 1.0 | 0.21% | 1.02 (-0.07) | 2602 (-59.71%) |
| 2023-12-22 | 29.8 (-1.0%) | 3027 | 123.0 | 5 | -3.0 | 0.17% | 1.09 (0.04) | 6459 (5.51%) |
| 2023-12-15 | 30.1 (0.5%) | 2904 | -73.0 | 8 | 1.0 | 0.28% | 1.05 (-0.02) | 6121 (38.76%) |
| 2023-12-08 | 29.95 (0.5%) | 2977 | -35.0 | 7 | 0.0 | 0.24% | 1.07 (-0.02) | 4411 (10.39%) |
| 2023-12-01 | 29.8 (0.68%) | 3012 | -1.0 | 7 | -2.0 | 0.23% | 1.09 (0.0) | 3996 (11.18%) |
| 2023-11-24 | 29.6 (-0.67%) | 3013 | -6.0 | 9 | 1.0 | 0.3% | 1.09 (0.0) | 3594 (-43.14%) |
| 2023-11-17 | 29.8 (3.11%) | 3019 | -241.0 | 8 | -12.0 | 0.26% | 1.09 (-0.09) | 6322 (107.39%) |
| 2023-11-10 | 28.9 (1.05%) | 3260 | -55.0 | 20 | -4.0 | 0.61% | 1.18 (-0.02) | 3048 (17.66%) |
| 2023-11-03 | 28.6 (0.18%) | 3315 | -166.0 | 24 | 0.0 | 0.72% | 1.2 (-0.06) | 2590 (-27.07%) |
| 2023-10-27 | 28.55 (-0.17%) | 3481 | -170.0 | 24 | -2.0 | 0.69% | 1.26 (-0.06) | 3552 (-73.22%) |
| 2023-10-20 | 28.6 (0.35%) | 3651 | -104.0 | 26 | 2.0 | 0.71% | 1.32 (-0.04) | 13263 (134.64%) |
| 2023-10-13 | 28.5 (-0.87%) | 3755 | -12.0 | 24 | -4.0 | 0.64% | 1.36 (0.0) | 5652 (0.38%) |
| 2023-10-06 | 28.75 (0.35%) | 3767 | -96.0 | 28 | -12.0 | 0.74% | 1.36 (-0.03) | 5631 (-27.09%) |
| 2023-09-28 | 28.65 (1.24%) | 3863 | -17.0 | 40 | 0.0 | 1.04% | 1.39 (-0.01) | 7724 (-5.99%) |
| 2023-09-22 | 28.3 (0.35%) | 3880 | -113.0 | 40 | 5.0 | 1.03% | 1.4 (-0.04) | 8216 (-11.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.2 (0.53%) | 3993 | -28.0 | 35 | 1.0 | 0.88% | 1.44 (-0.01) | 9303 (57.55%) |
| 2023-09-08 | 28.05 (-1.75%) | 4021 | -99.0 | 34 | 19.0 | 0.85% | 1.45 (-0.04) | 5905 (-62.33%) |
| 2023-09-01 | 28.55 (2.15%) | 4120 | 82.0 | 15 | 0.0 | 0.36% | 1.49 (0.03) | 15674 (64.14%) |
| 2023-08-25 | 27.95 (-1.41%) | 4038 | -64.0 | 15 | -5.0 | 0.37% | 1.46 (-0.02) | 9549 (-26.09%) |
| 2023-08-18 | 28.35 (-5.5%) | 4102 | -308.0 | 20 | -5.0 | 0.49% | 1.48 (-0.11) | 12920 (-55.9%) |
| 2023-08-11 | 30.0 (-12.79%) | 4410 | -816.0 | 25 | -29.0 | 0.57% | 1.59 (-0.3) | 29296 (-4.9%) |
| 2023-08-04 | 34.4 (0.88%) | 5226 | 58.0 | 54 | 2.0 | 1.03% | 1.89 (0.02) | 30808 (-45.92%) |
| 2023-07-28 | 34.1 (5.74%) | 5168 | 793.0 | 52 | 24.0 | 1.01% | 1.87 (0.29) | 56963 (330.16%) |
| 2023-07-21 | 32.25 (-0.46%) | 4375 | -530.0 | 28 | -9.0 | 0.64% | 1.58 (-0.19) | 13242 (-5.56%) |
| 2023-07-14 | 32.4 (-2.7%) | 4905 | -729.0 | 37 | -37.0 | 0.75% | 1.77 (-0.26) | 14022 (-55.65%) |
| 2023-07-07 | 33.3 (-2.2%) | 5634 | 723.0 | 74 | 3.0 | 1.31% | 2.03 (0.26) | 31620 (-50.64%) |
| 2023-06-30 | 34.05 (2.25%) | 4911 | 859.0 | 71 | 71.0 | 1.45% | 1.77 (0.31) | 64063 (571.6%) |
| 2023-06-21 | 33.3 (2.94%) | 4052 | -34.0 | 0 | -17.0 | 0.0% | 1.46 (-0.01) | 9539 (-50.85%) |
| 2023-06-16 | 32.35 (-4.29%) | 4086 | 258.0 | 17 | -60.0 | 0.42% | 1.47 (0.09) | 19407 (-30.36%) |
| 2023-06-09 | 33.8 (1.65%) | 3828 | -360.0 | 77 | -4.0 | 2.01% | 1.38 (-0.13) | 27870 (-18.87%) |
| 2023-06-02 | 33.25 (5.22%) | 4188 | -23.0 | 81 | 32.0 | 1.93% | 1.51 (-0.01) | 34350 (69.82%) |
| 2023-05-26 | 31.6 (0.8%) | 4211 | -4.0 | 49 | -27.0 | 1.16% | 1.52 (0.0) | 20227 (38.74%) |
| 2023-05-19 | 31.35 (-2.18%) | 4215 | 70.0 | 76 | -100.0 | 1.8% | 1.52 (0.02) | 14578 (-54.54%) |
| 2023-05-12 | 32.05 (-3.17%) | 4145 | 216.0 | 176 | -59.0 | 4.25% | 1.5 (0.08) | 32068 (-30.03%) |
| 2023-05-05 | 33.1 (5.75%) | 3929 | -70.0 | 235 | -81.0 | 5.98% | 1.42 (-0.02) | 45829 (-50.08%) |
| 2023-04-28 | 31.3 (2.96%) | 3999 | 1830.0 | 316 | 231.0 | 7.9% | 1.44 (0.66) | 91799 (119.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.4 (5.37%) | 2169 | 952.0 | 85 | 81.0 | 3.92% | 0.78 (0.34) | 41760 (712.89%) |
| 2023-04-14 | 28.85 (0.35%) | 1217 | -88.0 | 4 | 4.0 | 0.33% | 0.44 (-0.03) | 5137 (149.02%) |
| 2023-04-07 | 28.75 (1.77%) | 1305 | 106.0 | 0 | 0.0 | 0.0% | 0.47 (0.04) | 2063 (-22.1%) |
| 2023-03-31 | 28.25 (0.89%) | 1199 | -51.0 | 0 | -3.0 | 0.0% | 0.43 (-0.02) | 2648 (-37.0%) |
| 2023-03-24 | 28.0 (3.13%) | 1250 | -189.0 | 3 | -12.0 | 0.24% | 0.45 (-0.07) | 4203 (-53.94%) |
| 2023-03-17 | 27.15 (-5.89%) | 1439 | 201.0 | 15 | -1.0 | 1.04% | 0.52 (0.07) | 9125 (173.2%) |
| 2023-03-10 | 28.85 (0.35%) | 1238 | -94.0 | 16 | 0.0 | 1.29% | 0.45 (-0.03) | 3340 (84.94%) |
| 2023-03-03 | 28.75 (-0.35%) | 1332 | 60.0 | 16 | 2.0 | 1.2% | 0.48 (0.02) | 1806 (-22.26%) |
| 2023-02-24 | 28.85 (0.87%) | 1272 | -62.0 | 14 | -2.0 | 1.1% | 0.46 (-0.02) | 2323 (-22.91%) |
| 2023-02-17 | 28.6 (-0.69%) | 1334 | 70.0 | 16 | -8.0 | 1.2% | 0.48 (0.02) | 3014 (-55.08%) |
| 2023-02-10 | 28.8 (-0.86%) | 1264 | -40.0 | 24 | -4.0 | 1.9% | 0.46 (-0.01) | 6709 (5.7%) |
| 2023-02-03 | 29.05 (1.93%) | 1304 | -28.0 | 28 | 2.0 | 2.15% | 0.47 (-0.01) | 6347 (343.02%) |
| 2023-01-17 | 28.5 (0.88%) | 1332 | -99.0 | 26 | 5.0 | 1.95% | 0.48 (-0.04) | 1432 (-73.88%) |
| 2023-01-13 | 28.25 (2.36%) | 1431 | -212.0 | 21 | 5.0 | 1.47% | 0.52 (-0.07) | 5485 (82.31%) |