股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.8 (+0.07)	0.0 (0.0)	0.01 (0.0)	127	33.69	0	0.0	0	0.0	377	41.5	40.85	41.75	40.85
2026-06-02	13.73 (-0.07)	0.0 (0.0)	0.01 (0.0)	-185	37.99	0	0.0	0	0.0	487	41.0	41.7	42.0	40.55
2026-06-01	13.8 (-0.06)	0.0 (0.0)	0.01 (0.0)	-151	31.39	0	0.0	0	0.0	481	41.7	41.8	42.1	41.2
2026-05-29	13.86 (+0.02)	0.0 (0.0)	0.01 (0.0)	39	10.21	0	0.0	0	0.0	382	41.7	41.45	42.2	41.25
2026-05-28	13.84 (+0.15)	0.0 (0.0)	0.01 (0.0)	286	37.29	0	0.0	0	0.0	767	41.45	40.5	42.2	40.5
2026-05-27	13.69 (-0.02)	0.0 (0.0)	0.01 (0.0)	-57	14.65	0	0.0	0	0.0	389	40.3	41.55	41.55	40.2
2026-05-26	13.71 (+0.05)	0.0 (0.0)	0.01 (0.0)	73	20.98	0	0.0	0	0.0	348	41.0	41.7	41.75	40.7
2026-05-25	13.66 (0.0)	0.0 (0.0)	0.01 (0.0)	-17	3.15	0	0.0	0	0.0	539	41.1	41.45	41.45	40.0
2026-05-22	13.66 (-0.08)	0.0 (0.0)	0.01 (0.0)	-159	26.63	0	0.0	0	0.0	597	40.8	42.0	42.0	40.75
2026-05-21	13.74 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	1.68	0	0.0	0	0.0	297	41.85	41.5	42.05	41.5
2026-05-20	13.72 (-0.04)	0.0 (0.0)	0.01 (0.0)	-102	26.77	0	0.0	0	0.0	381	41.2	42.0	42.2	40.9
2026-05-19	13.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-16	4.89	0	0.0	0	0.0	327	42.05	42.2	43.35	41.95
2026-05-18	13.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-20	6.01	0	0.0	13	3.9	333	42.1	42.45	42.45	41.55
2026-05-15	13.76 (+0.07)	0.0 (0.0)	0.01 (0.0)	118	20.31	0	0.0	0	0.0	581	42.5	42.5	43.4	41.8
2026-05-14	13.69 (+0.04)	0.0 (0.0)	0.01 (0.0)	76	15.8	0	0.0	0	0.0	481	42.0	42.75	43.1	41.65
2026-05-13	13.65 (+0.05)	0.0 (0.0)	0.01 (0.0)	50	8.45	0	0.0	0	0.0	592	42.8	43.7	43.7	41.85
2026-05-12	13.6 (-0.07)	0.0 (0.0)	0.01 (0.0)	-197	17.96	0	0.0	0	0.0	1097	43.9	46.4	46.4	42.4
2026-05-11	13.67 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.11	0	0.0	-11	0.58	1886	45.4	45.7	48.35	44.55
2026-05-08	13.66 (+0.02)	0.0 (0.0)	0.01 (0.0)	22	2.82	0	0.0	0	0.0	781	44.2	45.3	46.2	43.8
2026-05-07	13.64 (-0.28)	0.0 (0.0)	0.01 (0.0)	145	7.01	0	0.0	-1	0.05	2067	45.4	43.0	47.15	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.92 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-108	22.5	0	0.0	23	4.79	480	42.9	43.85	43.85	42.6
2026-05-05	13.96 (+0.1)	0.0 (0.0)	0.0 (0.0)	182	46.91	0	0.0	0	0.0	388	43.9	42.9	44.05	42.9
2026-05-04	13.86 (+0.04)	0.0 (0.0)	0.0 (0.0)	73	16.9	0	0.0	0	0.0	432	42.85	43.05	43.4	42.2
2026-04-30	13.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	34	15.32	0	0.0	0	0.0	222	42.5	42.6	42.75	41.8
2026-04-29	13.8 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-32	17.88	0	0.0	-24	13.41	179	42.25	42.2	42.7	41.75
2026-04-28	13.82 (+0.05)	0.0 (0.0)	0.01 (0.0)	82	16.77	0	0.0	-1	0.2	489	42.6	41.55	43.3	40.45
2026-04-27	13.77 (0.0)	0.0 (0.0)	0.01 (-0.01)	-33	6.38	0	0.0	-23	4.45	517	40.7	41.65	41.65	39.9
2026-04-24	13.77 (-0.02)	0.0 (0.0)	0.02 (0.0)	-65	11.4	0	0.0	1	0.18	570	41.65	43.0	43.0	41.2
2026-04-23	13.79 (+0.05)	0.0 (0.0)	0.02 (0.0)	77	10.31	0	0.0	1	0.13	747	43.05	43.2	44.4	41.6
2026-04-22	13.74 (-0.02)	0.0 (0.0)	0.02 (0.0)	-38	10.27	0	0.0	0	0.0	370	43.05	43.75	44.1	43.0
2026-04-21	13.76 (+0.16)	0.0 (0.0)	0.02 (0.0)	319	20.08	0	0.0	2	0.13	1589	43.6	45.3	45.3	42.95
2026-04-20	13.6 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-135	23.77	0	0.0	20	3.52	568	44.6	45.65	46.1	44.4
2026-04-17	13.65 (-0.03)	0.0 (0.0)	0.01 (0.0)	-89	11.91	0	0.0	0	0.0	747	44.85	43.5	45.25	42.6
2026-04-16	13.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-50	8.24	0	0.0	0	0.0	607	43.5	44.9	44.95	43.0
2026-04-15	13.69 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-204	17.32	0	0.0	-6	0.51	1178	44.35	45.5	45.8	44.0
2026-04-14	13.76 (+0.03)	0.0 (0.0)	0.02 (+0.01)	4	0.13	0	0.0	6	0.19	3084	46.0	42.75	46.95	42.7
2026-04-13	13.73 (-0.05)	0.0 (0.0)	0.01 (0.0)	-171	17.45	0	0.0	0	0.0	980	42.7	42.85	43.6	42.3
2026-04-10	13.78 (+0.22)	0.0 (0.0)	0.01 (0.0)	431	25.28	0	0.0	-3	0.18	1705	42.5	40.15	42.65	39.9
2026-04-09	13.56 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	1.78	0	0.0	0	0.0	450	39.5	38.7	39.9	38.7
2026-04-08	13.53 (-0.08)	0.0 (0.0)	0.01 (0.0)	-219	26.32	0	0.0	-1	0.12	832	39.0	37.8	40.1	37.8
2026-04-07	13.61 (-0.02)	0.0 (0.0)	0.01 (0.0)	-52	25.49	0	0.0	0	0.0	204	37.85	37.8	38.15	37.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.63 (+0.04)	0.0 (0.0)	0.01 (0.0)	39	10.83	0	0.0	0	0.0	360	37.95	37.45	38.2	37.0
2026-04-01	13.59 (+0.01)	0.0 (0.0)	0.01 (0.0)	-9	2.65	0	0.0	0	0.0	339	37.35	36.9	37.95	36.45
2026-03-31	13.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	-13	7.22	0	0.0	0	0.0	180	36.25	36.3	36.7	36.0
2026-03-30	13.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-32	18.08	0	0.0	0	0.0	177	36.55	36.75	37.35	36.3
2026-03-27	13.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	-12	5.63	0	0.0	-1	0.47	213	36.8	36.1	37.25	35.95
2026-03-26	13.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	3.64	0	0.0	0	0.0	165	36.25	36.55	36.65	36.15
2026-03-25	13.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-41	44.09	0	0.0	1	1.08	93	36.55	36.85	37.05	36.35
2026-03-24	13.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-13	8.44	0	0.0	0	0.0	154	36.55	37.4	37.6	36.5
2026-03-23	13.57 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-56	19.65	0	0.0	27	9.47	285	36.5	36.85	37.05	36.0
2026-03-20	13.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-69	19.01	0	0.0	0	0.0	363	37.4	38.0	38.8	37.4
2026-03-19	13.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-73	13.11	0	0.0	0	0.0	557	38.0	38.1	38.2	36.8
2026-03-18	13.64 (+0.09)	0.0 (0.0)	0.0 (0.0)	162	18.35	0	0.0	0	0.0	883	38.4	36.8	38.85	36.8
2026-03-17	13.55 (+0.03)	0.0 (0.0)	0.0 (0.0)	70	25.27	0	0.0	0	0.0	277	36.45	35.55	36.45	35.55
2026-03-16	13.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-66	38.37	0	0.0	0	0.0	172	35.2	35.4	35.6	35.1
2026-03-13	13.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	10.46	0	0.0	0	0.0	239	35.4	35.95	36.0	35.35
2026-03-12	13.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	-12	4.65	0	0.0	0	0.0	258	36.25	36.6	37.2	35.9
2026-03-11	13.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	92	27.63	0	0.0	0	0.0	333	36.65	35.2	36.9	35.2
2026-03-10	13.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	11.81	0	0.0	0	0.0	144	35.2	35.35	35.35	34.9
2026-03-09	13.5 (-0.04)	0.0 (0.0)	0.0 (0.0)	-89	22.36	0	0.0	0	0.0	398	34.55	35.3	35.3	34.4
2026-03-06	13.54 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.23	0	0.0	0	0.0	224	35.9	36.0	36.15	35.25
2026-03-05	13.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.49	0	0.0	0	0.0	281	36.0	35.75	36.6	35.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-23	4.69	0	0.0	0	0.0	490	35.5	36.35	36.45	35.3
2026-03-03	13.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	7.82	0	0.0	0	0.0	243	36.6	37.0	37.0	36.35
2026-03-02	13.54 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.25	0	0.0	0	0.0	240	37.0	36.8	37.1	36.0
2026-02-26	13.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-20	7.87	0	0.0	0	0.0	254	37.25	37.55	37.7	37.05
2026-02-25	13.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	13.46	0	0.0	0	0.0	156	37.7	38.0	38.2	37.45
2026-02-24	13.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-70	35.18	0	0.0	0	0.0	199	38.0	37.95	38.25	37.45
2026-02-23	13.58 (+0.08)	0.0 (0.0)	0.0 (0.0)	150	54.55	0	0.0	0	0.0	275	37.95	37.2	38.15	37.2
2026-02-11	13.5 (0.0)	0.0 (0.0)	0.0 (0.0)	6	2.84	0	0.0	0	0.0	211	37.3	37.2	37.6	36.95
2026-02-10	13.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	22.86	0	0.0	0	0.0	140	37.65	37.9	38.4	37.1
2026-02-09	13.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	26	14.77	0	0.0	0	0.0	176	37.05	37.5	37.8	36.75
2026-02-06	13.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-70	25.74	0	0.0	0	0.0	272	36.9	37.8	37.85	36.2
2026-02-05	13.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	47	21.56	0	0.0	0	0.0	218	38.0	38.4	38.9	37.8
2026-02-04	13.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	32	22.54	0	0.0	0	0.0	142	37.9	37.5	38.0	37.15
2026-02-03	13.45 (+0.04)	0.0 (0.0)	0.0 (0.0)	56	21.79	0	0.0	0	0.0	257	37.75	38.2	38.2	36.85
2026-02-02	13.41 (+0.05)	0.0 (0.0)	0.0 (0.0)	75	28.2	0	0.0	0	0.0	266	37.3	38.0	38.0	37.1
2026-01-30	13.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-22	8.53	0	0.0	1	0.39	258	38.1	39.5	39.5	38.1
2026-01-29	13.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-33	7.88	0	0.0	0	0.0	419	39.1	39.4	40.5	39.1
2026-01-28	13.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	14.72	0	0.0	0	0.0	163	39.5	39.3	39.7	39.25
2026-01-27	13.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-36	15.38	0	0.0	0	0.0	234	39.25	39.95	39.95	38.85
2026-01-26	13.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.0	0	0.0	0	0.0	200	39.45	39.8	39.9	39.3
2026-01-23	13.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	38	14.56	0	0.0	0	0.0	261	39.4	39.5	39.75	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-100	31.06	0	0.0	0	0.0	322	39.4	40.15	40.15	39.15
2026-01-21	13.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	11.43	0	0.0	0	0.0	315	39.6	39.05	39.75	39.05
2026-01-20	13.37 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-251	26.45	0	0.0	-12	1.26	949	40.3	40.4	41.05	39.5
2026-01-19	13.46 (+0.18)	0.0 (0.0)	0.01 (+0.01)	339	22.2	0	0.0	11	0.72	1527	40.95	37.4	40.95	37.25
2026-01-16	13.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-110	10.38	0	0.0	1	0.09	1060	37.25	35.1	37.7	35.0
2026-01-15	13.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	6.97	0	0.0	0	0.0	201	34.55	34.75	34.9	34.35
2026-01-14	13.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	6.95	0	0.0	0	0.0	187	34.9	34.4	35.0	34.4
2026-01-13	13.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.4	0	0.0	0	0.0	215	34.3	34.1	34.4	33.85
2026-01-12	13.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	14.02	0	0.0	0	0.0	214	33.95	34.0	34.2	33.8
2026-01-09	13.29 (0.0)	0.0 (0.0)	0.0 (-0.02)	6	2.34	0	0.0	-34	13.28	256	34.0	34.4	34.45	33.8
2026-01-08	13.29 (+0.01)	0.0 (0.0)	0.02 (0.0)	-11	5.39	0	0.0	0	0.0	204	34.15	34.4	34.4	34.0
2026-01-07	13.28 (-0.01)	0.0 (0.0)	0.02 (0.0)	-36	12.29	0	0.0	0	0.0	293	34.4	34.95	34.95	34.35
2026-01-06	13.29 (+0.02)	0.0 (0.0)	0.02 (0.0)	26	9.15	0	0.0	0	0.0	284	34.95	35.15	35.2	34.8
2026-01-05	13.27 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-62	20.13	0	0.0	-27	8.77	308	35.3	36.3	36.3	35.15
2026-01-02	13.29 (-0.01)	0.0 (0.0)	0.03 (0.0)	-38	22.09	0	0.0	0	0.0	172	36.2	36.45	36.65	36.0
2025-12-31	13.3 (-0.01)	0.0 (0.0)	0.03 (0.0)	-22	15.94	0	0.0	0	0.0	138	36.45	36.7	36.8	36.2
2025-12-30	13.31 (0.0)	0.0 (0.0)	0.03 (+0.01)	-23	25.27	0	0.0	18	19.78	91	36.7	36.75	36.9	36.7
2025-12-29	13.31 (0.0)	0.0 (0.0)	0.02 (+0.01)	-8	8.89	0	0.0	16	17.78	90	36.9	37.1	37.3	36.85
2025-12-26	13.31 (-0.05)	0.0 (0.0)	0.01 (0.0)	-122	47.47	0	0.0	0	0.0	257	36.8	37.5	37.6	36.75
2025-12-24	13.36 (-0.09)	0.0 (0.0)	0.01 (0.0)	-225	51.14	0	0.0	1	0.23	440	37.5	38.8	38.8	37.3
2025-12-23	13.45 (+0.12)	0.0 (0.0)	0.01 (0.0)	229	30.13	0	0.0	-2	0.26	760	38.8	37.2	39.0	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	9.4	0	0.0	0	0.0	117	37.2	37.4	37.8	36.85
2025-12-19	13.34 (+0.02)	0.0 (0.0)	0.01 (0.0)	33	33.0	0	0.0	0	0.0	100	37.35	37.2	37.4	37.0
2025-12-18	13.32 (+0.02)	0.0 (0.0)	0.01 (0.0)	31	31.63	0	0.0	0	0.0	98	37.15	37.1	37.5	36.6
2025-12-17	13.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	23.61	0	0.0	0	0.0	72	36.75	36.8	37.3	36.75
2025-12-16	13.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	6.2	0	0.0	0	0.0	129	37.05	37.2	37.45	36.7
2025-12-15	13.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	19.35	0	0.0	1	1.61	62	37.15	37.2	37.2	36.5
2025-12-12	13.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	27	27.0	0	0.0	-1	1.0	100	37.45	36.95	37.85	36.95
2025-12-11	13.28 (+0.02)	0.0 (0.0)	0.01 (0.0)	32	33.33	0	0.0	0	0.0	96	36.85	36.65	37.2	36.5
2025-12-10	13.26 (+0.03)	0.0 (0.0)	0.01 (0.0)	72	58.06	0	0.0	1	0.81	124	36.55	36.4	36.8	36.4
2025-12-09	13.23 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	2.38	0	0.0	0	0.0	84	36.45	36.6	36.6	36.25
2025-12-08	13.22 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	13.27	0	0.0	0	0.0	98	36.6	37.05	37.05	36.55
2025-12-05	13.23 (-0.02)	0.0 (0.0)	0.01 (0.0)	-47	35.07	0	0.0	0	0.0	134	37.0	37.45	37.65	37.0
2025-12-04	13.25 (-0.01)	0.0 (0.0)	0.01 (0.0)	-15	18.75	0	0.0	0	0.0	80	37.55	37.6	37.65	37.5
2025-12-03	13.26 (-0.02)	0.0 (0.0)	0.01 (0.0)	-49	34.75	0	0.0	0	0.0	141	37.8	37.95	38.3	37.8
2025-12-02	13.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-20	18.69	0	0.0	0	0.0	107	38.05	38.4	38.5	37.95
2025-12-01	13.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	17	14.17	0	0.0	0	0.0	120	38.0	37.6	38.3	37.6
2025-11-28	13.28 (+0.04)	0.0 (0.0)	0.01 (0.0)	81	56.64	0	0.0	0	0.0	143	37.6	37.3	37.65	36.9
2025-11-27	13.24 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	20.0	0	0.0	0	0.0	60	36.9	37.2	37.85	36.85
2025-11-26	13.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-8	14.04	0	0.0	0	0.0	57	37.1	37.25	37.3	37.0
2025-11-25	13.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-21	25.61	0	0.0	0	0.0	82	37.2	37.7	37.7	37.0
2025-11-24	13.25 (0.0)	0.0 (0.0)	0.01 (+0.01)	-14	8.59	0	0.0	27	16.56	163	37.3	37.45	37.85	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.25 (-0.03)	0.0 (0.0)	0.0 (0.0)	-133	43.75	0	0.0	-7	2.3	304	36.8	37.5	37.55	36.5
2025-11-20	13.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.97	0	0.0	0	0.0	407	37.7	37.1	38.1	37.1
2025-11-19	13.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	19.05	0	0.0	0	0.0	168	37.1	36.65	37.2	36.65
2025-11-18	13.25 (-0.03)	0.0 (0.0)	0.0 (0.0)	-84	21.43	0	0.0	0	0.0	392	36.6	37.0	37.45	36.6
2025-11-17	13.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-43	22.99	0	0.0	-16	8.56	187	37.05	37.1	37.1	36.65
2025-11-14	13.29 (-0.04)	0.0 (0.0)	0.0 (0.0)	-131	38.42	0	0.0	0	0.0	341	36.85	36.9	37.1	36.4
2025-11-13	13.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	40	13.79	0	0.0	0	0.0	290	36.95	36.0	37.0	35.9
2025-11-12	13.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	45	21.33	0	0.0	0	0.0	211	36.0	35.1	36.2	35.1
2025-11-11	13.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	13.23	0	0.0	0	0.0	189	35.6	35.95	35.95	35.45
2025-11-10	13.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-80	10.35	0	0.0	0	0.0	773	36.05	34.4	37.0	34.4
2025-11-07	13.28 (-0.05)	0.0 (0.0)	0.0 (0.0)	-128	43.39	0	0.0	0	0.0	295	33.7	34.35	34.45	33.7
2025-11-06	13.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	48	60.76	0	0.0	-3	3.8	79	34.45	34.2	34.45	34.2
2025-11-05	13.31 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-80	23.05	0	0.0	-7	2.02	347	34.0	34.7	34.7	33.8
2025-11-04	13.3 (0.0)	0.0 (0.0)	0.01 (0.0)	15	21.13	0	0.0	0	0.0	71	34.5	34.5	34.65	34.25
2025-11-03	13.3 (-0.03)	0.0 (0.0)	0.01 (0.0)	-79	51.3	0	0.0	0	0.0	154	34.25	35.2	35.25	34.2
2025-10-31	13.33 (+0.02)	0.0 (0.0)	0.01 (0.0)	45	34.09	0	0.0	0	0.0	132	34.55	34.4	34.65	34.25
2025-10-30	13.31 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	1.9	0	0.0	0	0.0	158	34.2	34.45	34.8	34.15
2025-10-29	13.31 (+0.03)	0.0 (0.0)	0.01 (0.0)	53	21.63	0	0.0	0	0.0	245	34.6	34.55	34.8	34.25
2025-10-28	13.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-35	18.82	0	0.0	0	0.0	186	34.6	35.0	35.1	34.5
2025-10-27	13.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	-3	1.36	0	0.0	0	0.0	221	34.7	34.55	34.75	34.25
2025-10-23	13.29 (-0.06)	0.0 (0.0)	0.01 (0.0)	-116	65.54	0	0.0	0	0.0	177	34.4	34.95	34.95	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	13.35 (+0.02)	0.0 (0.0)	0.01 (+0.01)	39	9.49	0	0.0	9	2.19	411	34.95	34.65	35.2	34.65
2025-10-21	13.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	102	47.66	0	0.0	0	0.0	214	34.5	34.4	34.7	34.2
2025-10-20	13.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	4.6	0	0.0	0	0.0	174	34.2	34.35	34.55	34.15
2025-10-17	13.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-41	30.83	0	0.0	0	0.0	133	34.35	34.15	34.6	34.15
2025-10-16	13.3 (+0.09)	0.0 (0.0)	0.0 (0.0)	104	37.14	0	0.0	-4	1.43	280	34.7	34.5	34.8	34.3
2025-10-15	13.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	110	35.03	0	0.0	0	0.0	314	34.4	34.55	34.55	34.0
2025-10-14	13.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-50	14.16	0	0.0	0	0.0	353	34.5	35.6	35.75	34.45
2025-10-13	13.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	3.67	0	0.0	3	0.79	381	35.05	34.95	35.4	34.35
2025-10-09	13.17 (+0.09)	0.0 (0.0)	0.0 (-0.01)	168	26.79	0	0.0	-11	1.75	627	35.65	36.25	36.4	35.6
2025-10-08	13.08 (+0.02)	0.0 (0.0)	0.01 (0.0)	51	20.73	0	0.0	-10	4.07	246	36.25	36.8	36.8	36.15
2025-10-07	13.06 (+0.09)	0.0 (0.0)	0.01 (0.0)	165	28.6	0	0.0	0	0.0	577	36.6	37.2	37.2	36.35
2025-10-03	12.97 (-0.06)	0.0 (0.0)	0.01 (0.0)	-183	19.85	0	0.0	0	0.0	922	37.45	39.15	39.15	37.2
2025-10-02	13.03 (+0.04)	0.0 (0.0)	0.01 (0.0)	73	54.07	0	0.0	0	0.0	135	39.05	38.65	39.5	38.65
2025-10-01	12.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	3.16	0	0.0	0	0.0	95	38.85	38.7	39.0	38.45
2025-09-30	12.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	13	12.15	0	0.0	0	0.0	107	38.75	38.6	38.8	38.05
2025-09-26	12.97 (-0.07)	0.0 (0.0)	0.01 (0.0)	-129	60.28	0	0.0	0	0.0	214	38.8	39.6	39.6	38.75
2025-09-25	13.04 (+0.01)	0.0 (0.0)	0.01 (0.0)	-37	15.1	0	0.0	6	2.45	245	39.6	39.4	39.95	39.4
2025-09-24	13.03 (-0.03)	0.0 (0.0)	0.01 (0.0)	-59	25.88	0	0.0	0	0.0	228	39.5	39.4	39.8	39.25
2025-09-23	13.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	-14	6.22	0	0.0	4	1.78	225	39.2	39.1	39.4	38.65
2025-09-22	13.05 (-0.02)	0.0 (0.0)	0.01 (0.0)	-95	48.97	0	0.0	0	0.0	194	38.8	39.25	39.25	38.7
2025-09-19	13.07 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-108	19.15	0	0.0	9	1.6	564	39.25	38.25	39.6	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	13.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	8.76	0	0.0	6	3.09	194	37.95	37.8	38.25	37.8
2025-09-17	13.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-83	25.78	0	0.0	0	0.0	322	37.75	38.15	38.3	37.75
2025-09-16	13.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	13.42	0	0.0	-7	4.7	149	38.15	38.35	38.35	38.0
2025-09-15	13.13 (0.0)	0.0 (0.0)	0.0 (0.0)	13	9.63	0	0.0	0	0.0	135	38.35	38.25	38.65	38.25
2025-09-12	13.13 (+0.09)	0.0 (0.0)	0.0 (0.0)	171	40.81	0	0.0	0	0.0	419	38.25	38.45	38.55	38.0
2025-09-11	13.04 (-0.08)	0.0 (0.0)	0.0 (0.0)	-172	45.38	0	0.0	0	0.0	379	38.45	39.15	39.2	38.35
2025-09-10	13.12 (+0.08)	0.0 (0.0)	0.0 (0.0)	144	28.8	0	0.0	-9	1.8	500	39.2	39.4	39.4	38.8
2025-09-09	13.04 (+0.05)	0.0 (0.0)	0.0 (-0.01)	89	22.19	0	0.0	-11	2.74	401	39.4	39.7	39.7	39.2
2025-09-08	12.99 (-0.11)	0.0 (0.0)	0.01 (0.0)	-242	42.16	0	0.0	-14	2.44	574	39.7	40.25	40.3	39.6
2025-09-05	13.1 (-0.01)	0.0 (0.0)	0.01 (0.0)	-37	29.6	0	0.0	0	0.0	125	40.4	40.7	41.0	40.4
2025-09-04	13.11 (+0.03)	0.0 (0.0)	0.01 (0.0)	46	24.6	0	0.0	0	0.0	187	40.55	40.1	40.7	40.1
2025-09-03	13.08 (+0.01)	0.0 (0.0)	0.01 (0.0)	18	6.34	0	0.0	0	0.0	284	40.3	40.5	40.5	40.15
2025-09-02	13.07 (-0.01)	0.0 (0.0)	0.01 (0.0)	-37	30.08	0	0.0	0	0.0	123	40.75	41.1	41.1	40.7
2025-09-01	13.08 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	6.28	0	0.0	0	0.0	191	41.1	41.0	41.35	40.95
2025-08-29	13.09 (-0.03)	0.0 (0.0)	0.01 (0.0)	-78	44.07	0	0.0	0	0.0	177	41.2	41.95	41.95	41.15
2025-08-28	13.12 (-0.04)	0.0 (0.0)	0.01 (0.0)	-68	47.55	0	0.0	4	2.8	143	41.55	41.45	41.95	41.35
2025-08-27	13.16 (+0.06)	0.0 (0.0)	0.01 (0.0)	101	41.91	0	0.0	0	0.0	241	41.2	41.05	41.35	40.75
2025-08-26	13.1 (-0.03)	0.0 (0.0)	0.01 (0.0)	-61	18.26	0	0.0	0	0.0	334	40.7	41.1	41.1	40.7
2025-08-25	13.13 (+0.02)	0.0 (0.0)	0.01 (0.0)	62	53.45	0	0.0	0	0.0	116	41.1	41.05	41.3	41.0
2025-08-22	13.11 (-0.03)	0.0 (0.0)	0.01 (0.0)	-74	36.63	0	0.0	0	0.0	202	40.9	41.3	41.3	40.75
2025-08-21	13.14 (-0.02)	0.0 (0.0)	0.01 (0.0)	-46	26.59	0	0.0	0	0.0	173	41.3	41.2	41.8	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	13.16 (-0.03)	0.0 (0.0)	0.01 (0.0)	-57	15.53	0	0.0	10	2.72	367	41.25	41.5	41.5	40.75
2025-08-19	13.19 (-0.04)	0.0 (0.0)	0.01 (-0.06)	-127	20.92	0	0.0	-129	21.25	607	41.9	42.75	42.85	41.8
2025-08-18	13.23 (-0.03)	0.0 (0.0)	0.07 (0.0)	-63	29.17	0	0.0	0	0.0	216	42.7	43.0	43.05	42.7
2025-08-15	13.26 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-124	48.63	0	0.0	11	4.31	255	43.0	43.2	43.2	42.85
2025-08-14	13.31 (+0.02)	0.0 (0.0)	0.06 (0.0)	48	27.59	0	0.0	0	0.0	174	43.2	43.1	43.45	43.1
2025-08-13	13.29 (-0.05)	0.0 (0.0)	0.06 (0.0)	-116	39.73	0	0.0	0	0.0	292	43.1	43.4	43.65	42.8
2025-08-12	13.34 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-34	8.33	0	0.0	-6	1.47	408	43.4	43.5	43.6	42.75
2025-08-11	13.36 (-0.09)	0.0 (0.0)	0.07 (+0.01)	-226	27.76	0	0.0	18	2.21	814	43.7	44.5	44.5	43.6
2025-08-08	13.45 (-0.03)	0.0 (0.0)	0.06 (0.0)	-54	24.77	0	0.0	0	0.0	218	45.5	46.2	46.2	45.5
2025-08-07	13.48 (+0.01)	0.0 (0.0)	0.06 (-0.01)	12	14.46	0	0.0	-24	28.92	83	46.2	46.2	46.45	46.2
2025-08-06	13.47 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	11.43	0	0.0	0	0.0	35	46.2	46.25	46.3	46.05
2025-08-05	13.48 (0.0)	0.0 (0.0)	0.07 (0.0)	2	3.57	0	0.0	0	0.0	56	46.25	46.4	46.4	46.15
2025-08-04	13.48 (+0.05)	0.0 (0.0)	0.07 (0.0)	93	40.43	0	0.0	0	0.0	230	46.35	45.55	46.5	45.4
2025-08-01	13.43 (+0.01)	0.0 (0.0)	0.07 (0.0)	12	5.56	0	0.0	0	0.0	216	45.65	44.5	45.75	44.0
2025-07-31	13.42 (-0.04)	0.0 (0.0)	0.07 (0.0)	-81	37.67	0	0.0	-5	2.33	215	44.8	45.3	45.3	44.6
2025-07-30	13.46 (0.0)	0.0 (0.0)	0.07 (0.0)	-5	6.67	0	0.0	0	0.0	75	45.3	45.25	45.35	45.2
2025-07-29	13.46 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	10.11	0	0.0	0	0.0	89	45.25	45.7	45.75	45.1
2025-07-28	13.47 (+0.02)	0.0 (0.0)	0.07 (0.0)	35	31.25	0	0.0	0	0.0	112	45.7	45.35	45.8	45.25
2025-07-25	13.45 (+0.03)	0.0 (0.0)	0.07 (0.0)	54	45.38	0	0.0	9	7.56	119	45.4	45.3	45.5	45.2
2025-07-24	13.42 (+0.01)	0.0 (0.0)	0.07 (0.0)	31	35.63	0	0.0	-6	6.9	87	45.3	45.1	45.35	45.0
2025-07-23	13.41 (+0.02)	0.0 (0.0)	0.07 (-0.01)	30	22.9	0	0.0	-15	11.45	131	45.0	44.65	45.05	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.39 (-0.04)	0.0 (0.0)	0.08 (0.0)	-64	36.57	0	0.0	0	0.0	175	44.5	44.9	45.1	44.5
2025-07-21	13.43 (0.0)	0.0 (0.0)	0.08 (0.0)	-8	3.85	0	0.0	0	0.0	208	44.9	45.2	45.2	44.6
2025-07-18	13.43 (-0.03)	0.0 (0.0)	0.08 (0.0)	-58	36.25	0	0.0	0	0.0	160	45.2	45.55	45.6	45.1
2025-07-17	13.46 (+0.04)	0.0 (0.0)	0.08 (0.0)	74	49.33	0	0.0	-6	4.0	150	45.25	45.0	45.4	44.95
2025-07-16	13.42 (-0.01)	0.0 (0.0)	0.08 (0.0)	-14	9.46	0	0.0	-3	2.03	148	44.95	45.35	45.35	44.9
2025-07-15	13.43 (-0.01)	0.0 (0.0)	0.08 (0.0)	-10	9.9	0	0.0	0	0.0	101	44.95	45.2	45.2	44.9
2025-07-14	13.44 (0.0)	0.0 (0.0)	0.08 (0.0)	-8	8.99	0	0.0	0	0.0	89	45.0	45.8	45.8	44.85
2025-07-11	13.44 (+0.03)	0.0 (0.0)	0.08 (0.0)	10	11.36	0	0.0	-2	2.27	88	45.2	45.0	45.35	44.9
2025-07-10	13.41 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-54	44.63	0	0.0	-2	1.65	121	45.0	45.3	45.3	44.8
2025-07-09	13.43 (+0.13)	0.0 (0.0)	0.09 (0.0)	14	8.59	0	0.0	0	0.0	163	46.0	45.9	46.25	45.8
2025-07-08	13.3 (-0.06)	0.0 (0.0)	0.09 (0.0)	-157	68.56	0	0.0	0	0.0	229	45.9	46.4	46.4	45.75
2025-07-07	13.36 (-0.02)	0.0 (0.0)	0.09 (0.0)	-40	15.15	0	0.0	-3	1.14	264	46.4	46.8	46.8	46.25
2025-07-04	13.38 (-0.02)	0.0 (0.0)	0.09 (0.0)	-36	29.03	0	0.0	0	0.0	124	47.05	47.2	47.2	46.9
2025-07-03	13.4 (+0.01)	0.0 (0.0)	0.09 (+0.01)	6	3.17	0	0.0	15	7.94	189	47.2	47.1	47.4	47.0
2025-07-02	13.39 (-0.05)	0.0 (0.0)	0.08 (0.0)	6	5.17	0	0.0	0	0.0	116	47.0	46.85	47.15	46.7
2025-07-01	13.44 (0.0)	0.0 (0.0)	0.08 (0.0)	-15	26.32	0	0.0	-4	7.02	57	46.6	46.45	46.75	46.45
2025-06-30	13.44 (-0.04)	0.0 (0.0)	0.08 (0.0)	-75	63.56	0	0.0	0	0.0	118	46.45	47.15	47.15	46.4
2025-06-27	13.48 (-0.01)	0.0 (0.0)	0.08 (0.0)	-18	21.95	0	0.0	0	0.0	82	47.3	47.15	47.8	47.15
2025-06-26	13.49 (-0.02)	0.0 (0.0)	0.08 (0.0)	-27	32.14	0	0.0	0	0.0	84	47.15	47.0	47.3	47.0
2025-06-25	13.51 (-0.04)	0.0 (0.0)	0.08 (0.0)	13	9.42	0	0.0	3	2.17	138	46.8	46.85	46.9	46.65
2025-06-24	13.55 (+0.01)	0.0 (0.0)	0.08 (-0.01)	-47	31.13	0	0.0	-18	11.92	151	46.65	46.95	47.0	46.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	13.54 (+0.01)	0.0 (0.0)	0.09 (0.0)	37	15.04	0	0.0	-9	3.66	246	46.0	45.55	46.25	45.0
2025-06-20	13.53 (-0.1)	0.0 (0.0)	0.09 (0.0)	-223	31.06	0	0.0	1	0.14	718	45.6	46.9	47.0	45.6
2025-06-19	13.63 (-0.1)	0.0 (0.0)	0.09 (-0.01)	-189	58.33	0	0.0	-3	0.93	324	46.9	47.95	47.95	46.8
2025-06-18	13.73 (0.0)	0.0 (0.0)	0.1 (+0.01)	-14	13.86	0	0.0	7	6.93	101	47.75	47.5	47.85	47.5
2025-06-17	13.73 (-0.07)	0.0 (0.0)	0.09 (0.0)	-146	57.25	0	0.0	0	0.0	255	47.5	47.7	47.8	47.35
2025-06-16	13.8 (-0.09)	0.0 (0.0)	0.09 (0.0)	-205	52.7	0	0.0	0	0.0	389	47.75	48.35	48.35	47.5
2025-06-13	13.89 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-125	55.31	0	0.0	-11	4.87	226	48.75	49.25	49.25	48.7
2025-06-12	13.95 (-0.02)	0.0 (0.0)	0.1 (0.0)	-9	10.59	0	0.0	-10	11.76	85	49.25	49.25	49.35	49.2
2025-06-11	13.97 (-0.01)	0.0 (0.0)	0.1 (0.0)	-19	10.8	0	0.0	1	0.57	176	49.25	49.15	49.4	49.0
2025-06-10	13.98 (+0.01)	0.0 (0.0)	0.1 (0.0)	9	7.56	0	0.0	-4	3.36	119	49.15	49.15	49.45	49.0
2025-06-09	13.97 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-28	27.45	0	0.0	-13	12.75	102	48.95	48.85	49.2	48.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.8 (-0.06)	0.0 (0.0)	0.01 (0.0)	-209	15.54	0	0.0	0	0.0	1345	41.5	41.8	42.1	40.55
2026-05-29	13.86 (+0.2)	0.0 (0.0)	0.01 (0.0)	324	13.36	0	0.0	0	0.0	2425	41.7	41.45	42.2	40.0
2026-05-22	13.66 (-0.1)	0.0 (0.0)	0.01 (0.0)	-292	15.09	0	0.0	13	0.67	1935	40.8	42.45	43.35	40.75
2026-05-15	13.76 (+0.1)	0.0 (0.0)	0.01 (0.0)	49	1.06	0	0.0	-11	0.24	4637	42.5	45.7	48.35	41.65
2026-05-08	13.66 (-0.16)	0.0 (0.0)	0.01 (+0.01)	314	7.57	0	0.0	22	0.53	4148	44.2	43.05	47.15	42.2
2026-04-30	13.82 (+0.05)	0.0 (0.0)	0.0 (-0.02)	51	3.62	0	0.0	-48	3.41	1407	42.5	41.65	43.3	39.9
2026-04-24	13.77 (+0.12)	0.0 (0.0)	0.02 (+0.01)	158	4.11	0	0.0	24	0.62	3844	41.65	45.65	46.1	41.2
2026-04-17	13.65 (-0.13)	0.0 (0.0)	0.01 (0.0)	-510	7.73	0	0.0	0	0.0	6596	44.85	42.85	46.95	42.3
2026-04-10	13.78 (+0.15)	0.0 (0.0)	0.01 (0.0)	168	5.26	0	0.0	-4	0.13	3191	42.5	37.8	42.65	37.55
2026-04-02	13.63 (+0.06)	0.0 (0.0)	0.01 (0.0)	-15	1.42	0	0.0	0	0.0	1056	37.95	36.75	38.2	36.0
2026-03-27	13.57 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-128	14.07	0	0.0	27	2.97	910	36.8	36.85	37.6	35.95
2026-03-20	13.6 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	1.07	0	0.0	0	0.0	2252	37.4	35.4	38.85	35.1
2026-03-13	13.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-51	3.72	0	0.0	0	0.0	1372	35.4	35.3	37.2	34.4
2026-03-06	13.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-41	2.77	0	0.0	0	0.0	1478	35.9	36.8	37.1	35.25
2026-02-26	13.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	39	4.41	0	0.0	0	0.0	884	37.25	37.2	38.25	37.05
2026-02-11	13.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	64	12.14	0	0.0	0	0.0	527	37.3	37.5	38.4	36.75
2026-02-06	13.47 (+0.11)	0.0 (0.0)	0.0 (0.0)	140	12.12	0	0.0	0	0.0	1155	36.9	38.0	38.9	36.2
2026-01-30	13.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-71	5.57	0	0.0	1	0.08	1274	38.1	39.8	40.5	38.1
2026-01-23	13.36 (+0.08)	0.0 (0.0)	0.0 (0.0)	-10	0.3	0	0.0	-1	0.03	3374	39.4	37.4	41.05	37.25
2026-01-16	13.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-110	5.86	0	0.0	1	0.05	1877	37.25	34.0	37.7	33.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.29 (0.0)	0.0 (0.0)	0.0 (-0.03)	-77	5.72	0	0.0	-61	4.54	1345	34.0	36.3	36.3	33.8
2026-01-02	13.29 (-0.01)	0.0 (0.0)	0.03 (0.0)	-38	22.09	0	0.0	0	0.0	172	36.2	36.45	36.65	36.0
2025-12-31	13.3 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-100	10.54	0	0.0	36	3.79	949	53.0	37.1	53.6	36.2
2025-12-26	13.31 (-0.03)	0.0 (0.0)	0.01 (0.0)	-129	8.2	0	0.0	-1	0.06	1574	36.8	37.4	39.0	36.75
2025-12-19	13.34 (+0.05)	0.0 (0.0)	0.01 (0.0)	67	14.53	0	0.0	1	0.22	461	37.35	37.2	37.5	36.5
2025-12-12	13.29 (+0.06)	0.0 (0.0)	0.01 (0.0)	120	23.9	0	0.0	0	0.0	502	37.45	37.05	37.85	36.25
2025-12-05	13.23 (-0.05)	0.0 (0.0)	0.01 (0.0)	-114	19.59	0	0.0	0	0.0	582	37.0	37.6	38.5	37.0
2025-11-28	13.28 (+0.03)	0.0 (0.0)	0.01 (+0.01)	26	5.15	0	0.0	27	5.35	505	37.6	37.45	37.85	36.85
2025-11-21	13.25 (-0.04)	0.0 (0.0)	0.0 (0.0)	-220	15.09	0	0.0	-23	1.58	1458	36.8	37.1	38.1	36.5
2025-11-14	13.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	-151	8.37	0	0.0	0	0.0	1804	36.85	34.4	37.1	34.4
2025-11-07	13.28 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-224	23.68	0	0.0	-10	1.06	946	33.7	35.2	35.25	33.7
2025-10-31	13.33 (+0.04)	0.0 (0.0)	0.01 (0.0)	57	6.05	0	0.0	0	0.0	942	34.55	34.55	35.1	34.15
2025-10-23	13.29 (+0.01)	0.0 (0.0)	0.01 (+0.01)	17	1.74	0	0.0	9	0.92	976	34.4	34.35	35.2	34.15
2025-10-17	13.28 (+0.11)	0.0 (0.0)	0.0 (0.0)	109	7.46	0	0.0	-1	0.07	1461	34.35	34.95	35.75	34.0
2025-10-09	13.17 (+0.2)	0.0 (0.0)	0.0 (-0.01)	384	26.48	0	0.0	-21	1.45	1450	35.65	37.2	37.2	35.6
2025-10-03	12.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-94	7.47	0	0.0	0	0.0	1259	37.45	38.6	39.5	37.2
2025-09-26	12.97 (-0.1)	0.0 (0.0)	0.01 (0.0)	-334	30.2	0	0.0	10	0.9	1106	38.8	39.25	39.95	38.65
2025-09-19	13.07 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-181	13.27	0	0.0	8	0.59	1364	39.25	38.25	39.6	37.75
2025-09-12	13.13 (+0.03)	0.0 (0.0)	0.0 (-0.01)	-10	0.44	0	0.0	-34	1.5	2273	38.25	40.25	40.3	38.0
2025-09-05	13.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	-22	2.42	0	0.0	0	0.0	910	40.4	41.0	41.35	40.1
2025-08-29	13.09 (-0.02)	0.0 (0.0)	0.01 (0.0)	-44	4.35	0	0.0	4	0.4	1011	41.2	41.05	41.95	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	13.11 (-0.15)	0.0 (0.0)	0.01 (-0.06)	-367	23.45	0	0.0	-119	7.6	1565	40.9	43.0	43.05	40.75
2025-08-15	13.26 (-0.19)	0.0 (0.0)	0.07 (+0.01)	-452	23.26	0	0.0	23	1.18	1943	43.0	44.5	44.5	42.75
2025-08-08	13.45 (+0.02)	0.0 (0.0)	0.06 (-0.01)	49	7.88	0	0.0	-24	3.86	622	45.5	45.55	46.5	45.4
2025-08-01	13.43 (-0.02)	0.0 (0.0)	0.07 (0.0)	-48	6.79	0	0.0	-5	0.71	707	45.65	45.35	45.8	44.0
2025-07-25	13.45 (+0.02)	0.0 (0.0)	0.07 (-0.01)	43	5.97	0	0.0	-12	1.67	720	45.4	45.2	45.5	44.5
2025-07-18	13.43 (-0.01)	0.0 (0.0)	0.08 (0.0)	-16	2.47	0	0.0	-9	1.39	648	45.2	45.8	45.8	44.85
2025-07-11	13.44 (+0.06)	0.0 (0.0)	0.08 (-0.01)	-227	26.24	0	0.0	-7	0.81	865	45.2	46.8	46.8	44.8
2025-07-04	13.38 (-0.1)	0.0 (0.0)	0.09 (+0.01)	-114	18.87	0	0.0	11	1.82	604	47.05	47.15	47.4	46.4
2025-06-27	13.48 (-0.05)	0.0 (0.0)	0.08 (-0.01)	-42	5.99	0	0.0	-24	3.42	701	47.3	45.55	47.8	45.0
2025-06-20	13.53 (-0.36)	0.0 (0.0)	0.09 (0.0)	-777	43.48	0	0.0	5	0.28	1787	45.6	48.35	48.35	45.6
2025-06-13	13.89 (-0.09)	0.0 (0.0)	0.09 (-0.02)	-172	24.29	0	0.0	-37	5.23	708	48.75	48.85	49.45	48.7
2025-06-06	13.98 (-0.06)	0.0 (0.0)	0.11 (-0.01)	-47	5.51	0	0.0	-9	1.06	853	48.85	49.35	49.55	48.55
2025-05-29	14.04 (-0.06)	0.0 (0.0)	0.12 (-0.01)	-149	23.1	0	0.0	-36	5.58	645	49.5	50.5	50.6	49.45
2025-05-23	14.1 (-0.02)	0.0 (0.0)	0.13 (-0.01)	17	1.86	0	0.0	-18	1.97	914	50.3	50.3	50.8	49.6
2025-05-16	14.12 (+0.03)	0.0 (0.0)	0.14 (+0.04)	29	2.29	0	0.0	82	6.47	1267	50.8	50.8	51.7	49.9
2025-05-09	14.09 (+0.05)	0.0 (0.0)	0.1 (0.0)	94	11.82	0	0.0	0	0.0	795	51.5	51.5	52.2	49.35
2025-05-02	14.04 (+0.04)	0.0 (0.0)	0.1 (0.0)	129	18.86	0	0.0	0	0.0	684	51.1	49.85	51.5	49.85
2025-04-25	14.0 (+0.01)	0.0 (0.0)	0.1 (0.0)	28	4.18	0	0.0	0	0.0	670	49.85	48.8	50.0	47.5
2025-04-18	13.99 (+0.17)	0.0 (0.0)	0.1 (-0.03)	434	17.32	0	0.0	-56	2.23	2506	48.85	50.0	50.9	48.5
2025-04-11	13.82 (+0.1)	0.0 (0.0)	0.13 (0.0)	169	4.2	0	0.0	1	0.02	4025	49.3	53.0	53.0	44.7
2025-04-02	13.72 (+0.05)	0.0 (0.0)	0.13 (-0.03)	120	19.7	0	0.0	-55	9.03	609	58.8	58.2	59.0	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	13.67 (+0.07)	0.0 (0.0)	0.16 (0.0)	149	22.21	0	0.0	0	0.0	671	58.6	58.8	60.6	58.4
2025-03-21	13.6 (+0.02)	0.0 (0.0)	0.16 (-0.02)	28	4.17	0	0.0	-49	7.29	672	59.1	59.8	59.8	58.8
2025-03-14	13.58 (-0.11)	0.0 (0.0)	0.18 (-0.01)	-236	18.25	0	0.0	-27	2.09	1293	59.3	61.4	61.7	59.3
2025-03-07	13.69 (-0.07)	0.0 (0.0)	0.19 (0.0)	-20	1.49	0	0.0	0	0.0	1340	61.3	60.0	62.2	59.3
2025-02-27	13.76 (-0.05)	0.0 (0.0)	0.19 (0.0)	26	4.05	0	0.0	0	0.0	642	60.9	61.2	61.3	60.2
2025-02-21	13.81 (+0.02)	0.0 (0.0)	0.19 (-0.01)	121	3.34	0	0.0	-2	0.06	3627	61.6	57.4	62.9	57.4
2025-02-14	13.79 (+0.02)	0.0 (0.0)	0.2 (0.0)	96	11.21	0	0.0	-4	0.47	856	57.9	57.5	58.0	57.4
2025-02-07	13.77 (+0.03)	0.0 (0.0)	0.2 (0.0)	75	8.87	0	0.0	-1	0.12	846	57.7	56.0	57.9	55.5
2025-01-22	13.74 (+0.01)	0.0 (0.0)	0.2 (0.0)	149	40.16	0	0.0	0	0.0	371	56.3	55.7	56.3	55.5
2025-01-17	13.73 (+0.03)	0.0 (0.0)	0.2 (0.0)	43	5.46	0	0.0	1	0.13	787	55.7	55.5	56.1	54.8
2025-01-10	13.7 (-0.08)	0.0 (0.0)	0.2 (0.0)	-35	1.97	0	0.0	0	0.0	1777	55.8	54.1	56.5	53.9
2024-12-31	13.78 (0.0)	0.0 (0.0)	0.2 (0.0)	62	7.01	0	0.0	-11	1.24	884	72.1	72.2	72.4	71.8
2024-12-27	13.78 (-0.2)	0.0 (0.0)	0.2 (+0.01)	-422	24.56	0	0.0	23	1.34	1718	52.5	53.7	54.2	52.4
2024-12-20	13.98 (-0.25)	0.0 (0.0)	0.19 (+0.01)	-478	30.12	0	0.0	17	1.07	1587	53.7	55.6	55.6	53.7
2024-12-13	14.23 (-0.25)	0.0 (0.0)	0.18 (+0.01)	-67	3.14	0	0.0	3	0.14	2137	55.6	57.6	57.8	55.5
2024-12-06	14.48 (-0.15)	0.0 (0.0)	0.17 (0.0)	-197	8.71	0	0.0	0	0.0	2263	57.5	56.5	58.2	56.5
2024-11-29	14.63 (-0.93)	0.0 (0.0)	0.17 (0.0)	-1294	19.56	0	0.0	2	0.03	6616	56.4	58.1	58.7	55.6
2024-11-22	15.56 (-0.14)	0.0 (0.0)	0.17 (+0.02)	-285	19.66	0	0.0	48	3.31	1450	57.8	56.1	57.8	55.8
2024-11-15	15.7 (-0.53)	0.0 (0.0)	0.15 (0.0)	-1625	57.26	0	0.0	0	0.0	2838	56.1	59.3	59.3	56.0
2024-11-08	16.23 (+0.11)	0.0 (0.0)	0.15 (0.0)	-223	35.85	0	0.0	0	0.0	622	59.2	59.9	59.9	59.1
2024-11-01	16.12 (-0.03)	0.0 (0.0)	0.15 (0.0)	-15	2.04	0	0.0	0	0.0	735	59.9	60.0	60.2	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.15 (-0.01)	0.0 (0.0)	0.15 (0.0)	7	0.74	0	0.0	0	0.0	943	60.1	59.6	60.4	59.0
2024-10-18	16.16 (-0.09)	0.0 (0.0)	0.15 (+0.02)	-76	6.33	0	0.0	43	3.58	1201	59.6	60.4	60.5	59.5
2024-10-11	16.25 (+0.05)	0.0 (0.0)	0.13 (0.0)	40	3.21	0	0.0	0	0.0	1245	60.0	61.8	61.8	59.9
2024-10-04	16.2 (-0.06)	0.0 (0.0)	0.13 (0.0)	41	8.25	0	0.0	-3	0.6	497	61.8	61.2	62.5	61.2
2024-09-27	16.26 (+0.05)	0.0 (0.0)	0.13 (0.0)	156	17.45	0	0.0	0	0.0	894	62.1	61.1	62.7	61.0
2024-09-20	16.21 (+0.09)	0.0 (0.0)	0.13 (0.0)	4	0.94	0	0.0	0	0.0	425	61.0	60.9	61.6	60.8
2024-09-13	16.12 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-57	5.86	0	0.0	18	1.85	972	60.7	60.0	61.5	59.8
2024-09-06	16.13 (-0.16)	0.0 (0.0)	0.12 (0.0)	-375	38.3	0	0.0	-1	0.1	979	60.3	62.4	62.8	60.0
2024-08-30	16.29 (-0.02)	0.0 (0.0)	0.12 (+0.02)	-246	14.95	0	0.0	36	2.19	1645	63.0	61.2	63.0	60.5
2024-08-23	16.31 (-0.33)	0.0 (0.0)	0.1 (0.0)	-568	41.8	0	0.0	0	0.0	1359	61.2	62.8	62.8	61.1
2024-08-16	16.64 (+0.05)	0.0 (0.0)	0.1 (-0.04)	-197	11.01	0	0.0	-51	2.85	1789	62.3	63.5	63.9	61.7
2024-08-09	16.59 (-0.18)	0.0 (0.0)	0.14 (0.0)	-310	14.68	0	0.0	0	0.0	2111	63.5	67.4	67.4	62.6
2024-08-02	16.77 (+0.16)	0.0 (0.0)	0.14 (0.0)	396	38.52	0	0.0	-7	0.68	1028	67.8	67.3	68.3	66.8
2024-07-26	16.61 (+0.08)	0.0 (0.0)	0.14 (0.0)	112	14.36	0	0.0	0	0.0	780	67.2	66.8	67.2	66.0
2024-07-19	16.53 (-0.03)	0.0 (0.0)	0.14 (0.0)	-129	14.91	0	0.0	0	0.0	865	66.8	67.0	67.1	66.5
2024-07-12	16.56 (-0.12)	0.0 (0.0)	0.14 (0.0)	-742	37.14	0	0.0	0	0.0	1998	66.8	67.0	67.5	66.6
2024-07-05	16.68 (-0.95)	0.0 (0.0)	0.14 (-0.01)	-1580	55.5	0	0.0	-2	0.07	2847	66.9	67.6	68.1	66.1
2024-06-28	17.63 (-0.63)	0.0 (0.0)	0.15 (+0.04)	-1103	20.97	0	0.0	63	1.2	5259	67.5	75.5	75.8	66.8
2024-06-21	18.26 (-0.4)	0.0 (0.0)	0.11 (+0.03)	-155	4.47	0	0.0	54	1.56	3470	75.0	72.8	75.6	72.8
2024-06-14	18.66 (-0.39)	0.0 (0.0)	0.08 (0.0)	-811	41.63	0	0.0	8	0.41	1948	72.8	72.7	73.8	71.9
2024-06-07	19.05 (-0.29)	0.0 (0.0)	0.08 (+0.06)	-614	36.74	0	0.0	95	5.69	1671	72.7	74.4	74.4	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	19.34 (-0.11)	0.0 (0.0)	0.02 (-0.01)	-170	13.59	0	0.0	-17	1.36	1251	74.4	73.2	74.4	73.1
2024-05-24	19.45 (-0.1)	0.0 (0.0)	0.03 (-0.06)	-104	9.52	0	0.0	-98	8.97	1093	73.0	73.5	74.2	72.6
2024-05-17	19.55 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-121	7.99	0	0.0	16	1.06	1515	73.5	73.0	73.9	72.7
2024-05-10	19.56 (-0.07)	0.0 (0.0)	0.08 (0.0)	-201	11.11	0	0.0	1	0.06	1809	73.1	73.3	73.4	71.8
2024-05-03	19.63 (-0.05)	0.0 (0.0)	0.08 (0.0)	-164	14.75	0	0.0	0	0.0	1112	73.3	72.2	73.6	72.2
2024-04-26	19.68 (-0.04)	0.0 (0.0)	0.08 (0.0)	-127	16.58	0	0.0	0	0.0	766	72.2	72.0	72.5	71.7
2024-04-19	19.72 (-0.29)	0.0 (0.0)	0.08 (-0.13)	-394	26.04	0	0.0	-239	15.8	1513	71.9	72.3	72.6	71.4
2024-04-12	20.01 (-0.28)	0.0 (0.0)	0.21 (+0.07)	-604	40.51	0	0.0	125	8.38	1491	72.5	72.8	73.7	72.2
2024-04-03	20.29 (-0.23)	0.0 (0.0)	0.14 (0.0)	-571	45.75	0	0.0	-7	0.56	1248	72.8	73.6	74.0	72.6
2024-03-29	20.52 (-0.3)	0.0 (0.0)	0.14 (-0.02)	-547	30.17	0	0.0	-31	1.71	1813	73.5	74.3	74.6	73.5
2024-03-22	20.82 (-0.1)	0.0 (0.0)	0.16 (0.0)	-171	9.35	0	0.0	-1	0.05	1829	74.3	74.5	75.2	74.3
2024-03-15	20.92 (-0.16)	0.0 (0.0)	0.16 (-0.03)	-303	12.37	0	0.0	-51	2.08	2449	74.3	74.5	75.3	74.1
2024-03-08	21.08 (+0.31)	0.0 (0.0)	0.19 (-0.01)	604	18.1	0	0.0	-19	0.57	3337	74.0	73.2	75.2	72.1
2024-03-01	20.77 (-0.28)	0.0 (0.0)	0.2 (0.0)	-616	41.34	0	0.0	-2	0.13	1490	72.8	72.7	73.0	71.7
2024-02-23	21.05 (-0.06)	0.0 (0.0)	0.2 (0.0)	-189	14.17	0	0.0	1	0.07	1334	72.7	72.2	73.5	72.2
2024-02-16	21.11 (-0.23)	0.0 (0.0)	0.2 (+0.01)	-371	54.16	0	0.0	26	3.8	685	72.2	72.7	72.7	71.3
2024-02-05	21.34 (-0.04)	0.0 (0.0)	0.19 (0.0)	-56	24.24	0	0.0	0	0.0	231	72.3	72.4	72.7	72.3
2024-02-02	21.38 (-0.12)	0.0 (0.0)	0.19 (-0.02)	-224	33.14	0	0.0	-37	5.47	676	72.3	73.0	73.0	72.1
2024-01-26	21.5 (0.0)	0.0 (0.0)	0.21 (-0.01)	-4	0.56	0	0.0	-18	2.54	708	72.8	72.2	73.0	72.2
2024-01-19	21.5 (-0.12)	0.0 (0.0)	0.22 (-0.01)	-231	18.52	0	0.0	-24	1.92	1247	72.1	72.5	73.2	71.5
2024-01-12	21.62 (+0.04)	0.0 (0.0)	0.23 (-0.01)	-61	7.51	0	0.0	-7	0.86	812	72.5	72.3	72.5	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	21.58 (-0.16)	0.0 (0.0)	0.24 (-0.03)	-331	31.2	0	0.0	-57	5.37	1061	72.2	72.5	72.8	71.8
2023-12-22	21.74 (-0.16)	0.0 (0.0)	0.27 (0.0)	-377	27.01	0	0.0	0	0.0	1396	72.2	73.4	73.5	72.1
2023-12-15	21.9 (-0.13)	0.0 (0.0)	0.27 (-0.02)	-142	6.63	0	0.0	-41	1.91	2141	73.4	74.5	75.1	72.5
2023-12-08	22.03 (-0.13)	0.0 (0.0)	0.29 (+0.02)	-277	10.37	0	0.0	50	1.87	2672	74.5	75.7	76.3	74.2
2023-12-01	22.16 (-0.1)	0.0 (0.0)	0.27 (+0.01)	-123	7.47	0	0.0	7	0.43	1647	75.5	74.8	75.7	74.3
2023-11-24	22.26 (-0.12)	0.0 (0.0)	0.26 (-0.01)	-224	18.14	0	0.0	-11	0.89	1235	74.7	75.5	75.6	74.5
2023-11-17	22.38 (+0.05)	0.0 (0.0)	0.27 (-0.01)	95	3.38	0	0.0	-22	0.78	2807	75.5	75.6	76.3	74.7
2023-11-10	22.33 (+0.15)	0.0 (0.0)	0.28 (+0.05)	356	9.97	0	0.0	100	2.8	3572	74.9	71.1	75.2	71.1
2023-11-03	22.18 (-0.15)	0.0 (0.0)	0.23 (+0.02)	-303	27.8	0	0.0	29	2.66	1090	71.5	71.6	71.9	70.5
2023-10-27	22.33 (-0.17)	0.0 (0.0)	0.21 (0.0)	-324	29.83	0	0.0	-1	0.09	1086	71.7	72.0	72.6	71.3
2023-10-20	22.5 (+0.01)	0.0 (0.0)	0.21 (-0.01)	17	1.57	0	0.0	-20	1.85	1084	72.0	72.0	72.9	71.5
2023-10-13	22.49 (-0.38)	0.0 (0.0)	0.22 (0.0)	-730	35.4	0	0.0	7	0.34	2062	72.2	73.1	73.1	71.0
2023-10-06	22.87 (-0.26)	0.0 (0.0)	0.22 (0.0)	-498	17.55	0	0.0	3	0.11	2838	73.5	76.5	76.7	72.6
2023-09-28	23.13 (+0.16)	0.0 (0.0)	0.22 (+0.04)	300	19.4	0	0.0	64	4.14	1546	75.8	73.8	75.8	73.6
2023-09-22	22.97 (-0.27)	0.0 (-0.03)	0.18 (+0.03)	-496	30.3	-50	3.05	48	2.93	1637	73.9	75.0	75.3	73.2
2023-09-15	23.24 (+0.17)	0.03 (-0.05)	0.15 (+0.05)	351	14.97	-90	3.84	104	4.44	2344	75.0	73.9	75.1	72.4
2023-09-08	23.07 (-0.01)	0.08 (-0.02)	0.1 (+0.02)	12	0.53	-36	1.59	23	1.02	2266	73.2	75.6	75.7	72.5
2023-09-01	23.08 (+0.17)	0.1 (0.0)	0.08 (+0.03)	258	12.24	0	0.0	55	2.61	2108	75.3	72.7	75.7	72.4
2023-08-25	22.91 (-0.04)	0.1 (0.0)	0.05 (-0.04)	-90	3.42	0	0.0	-56	2.13	2628	73.0	74.4	75.4	72.0
2023-08-18	22.95 (-0.07)	0.1 (0.0)	0.09 (+0.04)	-8	0.22	0	0.0	68	1.9	3585	74.7	76.2	76.9	72.9
2023-08-11	23.02 (+0.16)	0.1 (0.0)	0.05 (+0.01)	334	4.24	0	0.0	8	0.1	7878	75.9	73.0	79.3	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	22.86 (+0.03)	0.1 (0.0)	0.04 (0.0)	1	0.06	0	0.0	1	0.06	1743	72.5	72.0	73.3	70.3
2023-07-28	22.83 (+0.01)	0.1 (-0.01)	0.04 (-0.01)	172	9.17	0	0.0	0	0.0	1876	71.8	68.8	72.1	68.1
2023-07-21	22.82 (-0.03)	0.11 (0.0)	0.05 (0.0)	-95	8.89	0	0.0	-7	0.65	1069	68.6	69.5	69.9	67.6
2023-07-14	22.85 (+0.03)	0.11 (0.0)	0.05 (0.0)	-109	6.83	0	0.0	-1	0.06	1595	69.7	69.4	70.8	68.6
2023-07-07	22.82 (-0.05)	0.11 (+0.01)	0.05 (+0.01)	-128	9.51	0	0.0	20	1.49	1346	68.6	70.4	70.4	67.8
2023-06-30	22.87 (+0.03)	0.1 (0.0)	0.04 (0.0)	134	3.41	0	0.0	-6	0.15	3933	69.5	75.0	75.0	66.0
2023-06-21	22.84 (+0.3)	0.1 (0.0)	0.04 (-0.01)	538	25.45	0	0.0	-18	0.85	2114	74.9	74.3	75.5	74.3
2023-06-16	22.54 (+0.12)	0.1 (0.0)	0.05 (-0.06)	215	9.94	0	0.0	-99	4.57	2164	73.9	73.0	74.2	72.4
2023-06-09	22.42 (+0.17)	0.1 (0.0)	0.11 (+0.08)	245	11.28	0	0.0	139	6.4	2172	72.6	70.6	73.2	70.3
2023-06-02	22.25 (-0.1)	0.1 (0.0)	0.03 (-0.01)	-175	18.44	0	0.0	-17	1.79	949	70.1	70.5	70.7	69.1
2023-05-26	22.35 (+0.07)	0.1 (0.0)	0.04 (0.0)	104	10.86	0	0.0	7	0.73	958	70.1	69.6	70.9	69.6
2023-05-19	22.28 (-0.04)	0.1 (0.0)	0.04 (+0.02)	-44	3.65	0	0.0	34	2.82	1204	69.5	69.9	70.9	68.5
2023-05-12	22.32 (+0.11)	0.1 (0.0)	0.02 (+0.01)	213	9.91	0	0.0	18	0.84	2150	69.8	70.0	71.5	68.8
2023-05-05	22.21 (+0.05)	0.1 (0.0)	0.01 (0.0)	57	11.9	0	0.0	0	0.0	479	67.7	67.0	68.0	66.9
2023-04-28	22.16 (-0.06)	0.1 (0.0)	0.01 (+0.01)	-142	30.6	0	0.0	1	0.22	464	66.7	66.0	66.7	65.4
2023-04-21	22.22 (-0.08)	0.1 (0.0)	0.0 (-0.01)	-145	19.18	0	0.0	-12	1.59	756	66.1	69.1	69.1	66.1
2023-04-14	22.3 (-0.04)	0.1 (0.0)	0.01 (0.0)	-83	7.41	0	0.0	0	0.0	1120	68.0	68.3	68.6	67.5
2023-04-07	22.34 (0.0)	0.1 (0.0)	0.01 (-0.01)	-10	3.91	0	0.0	-20	7.81	256	66.8	66.5	67.0	66.1
2023-03-31	22.34 (+0.03)	0.1 (0.0)	0.02 (-0.04)	39	9.8	0	0.0	-58	14.57	398	66.5	66.5	66.8	66.0
2023-03-24	22.31 (-0.08)	0.1 (0.0)	0.06 (0.0)	-75	19.04	0	0.0	0	0.0	394	66.5	66.8	66.8	65.9
2023-03-17	22.39 (-0.07)	0.1 (0.0)	0.06 (-0.04)	-70	8.2	0	0.0	-60	7.03	854	66.0	67.3	67.4	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	22.46 (+0.04)	0.1 (0.0)	0.1 (0.0)	55	4.09	0	0.0	-16	1.19	1345	67.3	68.1	68.7	66.8
2023-03-03	22.42 (+0.02)	0.1 (0.0)	0.1 (0.0)	21	2.44	0	0.0	7	0.81	860	68.0	67.4	68.0	66.2
2023-02-24	22.4 (+0.17)	0.1 (0.0)	0.1 (0.0)	301	26.04	0	0.0	-1	0.09	1156	68.0	64.9	68.0	64.9
2023-02-17	22.23 (+0.12)	0.1 (0.0)	0.1 (+0.01)	240	29.74	0	0.0	14	1.73	807	64.9	63.7	65.0	63.1
2023-02-10	22.11 (+0.12)	0.1 (0.0)	0.09 (0.0)	187	20.39	0	0.0	0	0.0	917	63.7	62.7	63.8	62.6
2023-02-03	21.99 (+0.16)	0.1 (0.0)	0.09 (0.0)	265	22.98	0	0.0	-1	0.09	1153	62.7	60.7	62.8	60.4
2023-01-17	21.83 (-0.01)	0.1 (0.0)	0.09 (0.0)	-1	1.23	0	0.0	0	0.0	81	60.3	60.2	60.3	60.0
2023-01-13	21.84 (+0.02)	0.1 (0.0)	0.09 (0.0)	-9	2.62	0	0.0	0	0.0	344	59.9	60.3	60.6	59.9
2023-01-06	21.82 (0.0)	0.1 (0.0)	0.09 (+0.02)	-11	3.11	0	0.0	47	13.28	354	60.2	59.1	60.4	58.6
2022-12-30	21.82 (-0.14)	0.1 (0.0)	0.07 (+0.01)	-229	44.38	0	0.0	1	0.19	516	59.1	59.7	60.1	58.5
2022-12-23	21.96 (0.0)	0.1 (0.0)	0.06 (-0.02)	-8	1.91	0	0.0	-22	5.26	418	60.2	60.0	60.7	59.4
2022-12-16	21.96 (-0.11)	0.1 (0.0)	0.08 (0.0)	-125	25.3	0	0.0	-7	1.42	494	60.4	59.6	60.5	59.3
2022-12-09	22.07 (-0.2)	0.1 (0.0)	0.08 (0.0)	-338	29.6	0	0.0	-3	0.26	1142	59.8	62.2	62.3	59.5
2022-12-02	22.27 (+0.06)	0.1 (0.0)	0.08 (+0.01)	66	5.63	0	0.0	17	1.45	1172	62.2	62.5	63.5	61.2
2022-11-25	22.21 (-0.09)	0.1 (0.0)	0.07 (0.0)	-153	26.38	0	0.0	1	0.17	580	62.2	62.0	62.7	61.8
2022-11-18	22.3 (-0.13)	0.1 (0.0)	0.07 (+0.05)	-101	8.94	0	0.0	90	7.96	1130	61.9	61.4	62.6	61.4
2022-11-11	22.43 (-0.17)	0.1 (0.0)	0.02 (0.0)	-290	28.38	0	0.0	3	0.29	1022	61.0	57.1	61.8	56.5
2022-11-04	22.6 (-0.17)	0.1 (0.0)	0.02 (0.0)	-262	43.81	0	0.0	-4	0.67	598	56.9	57.4	57.7	56.3
2022-10-28	22.77 (-0.04)	0.1 (0.0)	0.02 (0.0)	-46	8.42	0	0.0	7	1.28	546	56.8	57.6	57.9	55.3
2022-10-21	22.81 (+0.02)	0.1 (0.0)	0.02 (+0.01)	-65	8.67	0	0.0	7	0.93	750	57.3	58.0	58.6	56.6
2022-10-14	22.79 (-0.18)	0.1 (0.0)	0.01 (0.0)	-287	42.84	0	0.0	-4	0.6	670	58.0	60.0	60.0	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	22.97 (-0.02)	0.1 (0.0)	0.01 (0.0)	-24	4.19	0	0.0	2	0.35	573	60.2	60.1	61.2	59.0
2022-09-30	22.99 (-0.2)	0.1 (0.0)	0.01 (-0.01)	-327	26.59	0	0.0	-13	1.06	1230	60.1	62.6	63.3	59.3
2022-09-23	23.19 (-0.19)	0.1 (0.0)	0.02 (-0.06)	-334	36.5	0	0.0	-97	10.6	915	62.7	64.2	64.5	62.0
2022-09-16	23.38 (-0.02)	0.1 (0.0)	0.08 (-0.01)	-36	13.38	0	0.0	-13	4.83	269	64.5	64.9	65.3	64.0
2022-09-08	23.4 (-0.01)	0.1 (0.0)	0.09 (0.0)	-25	5.68	0	0.0	-12	2.73	440	64.8	66.0	66.0	62.9
2022-09-02	23.41 (-0.1)	0.1 (0.0)	0.09 (-0.02)	-155	29.81	0	0.0	-26	5.0	520	64.7	65.1	65.7	64.5
2022-08-26	23.51 (-0.03)	0.1 (0.0)	0.11 (-0.01)	-51	14.78	0	0.0	-22	6.38	345	65.6	66.2	66.3	65.3
2022-08-19	23.54 (-0.02)	0.1 (0.0)	0.12 (-0.05)	1	0.09	0	0.0	-73	6.7	1089	66.1	66.1	68.2	66.0
2022-08-12	23.56 (+0.08)	0.1 (0.0)	0.17 (-0.03)	97	10.69	0	0.0	-50	5.51	907	66.1	64.9	66.7	64.3
2022-08-05	23.48 (+0.05)	0.1 (0.0)	0.2 (-0.01)	98	11.44	0	0.0	-21	2.45	857	65.6	66.0	66.8	63.1
2022-07-29	23.43 (+0.09)	0.1 (0.0)	0.21 (0.0)	142	20.97	0	0.0	4	0.59	677	66.0	64.0	66.3	63.8
2022-07-22	23.34 (+0.07)	0.1 (0.0)	0.21 (+0.01)	112	25.06	0	0.0	17	3.8	447	64.0	62.5	65.0	62.4
2022-07-15	23.27 (+0.01)	0.1 (0.0)	0.2 (+0.01)	37	11.14	0	0.0	4	1.2	332	62.3	62.6	62.8	61.5
2022-07-08	23.26 (+0.04)	0.1 (0.0)	0.19 (0.0)	21	2.73	0	0.0	0	0.0	768	62.4	61.8	63.8	60.7
2022-07-01	23.22 (-0.01)	0.1 (0.0)	0.19 (-0.01)	-46	6.94	0	0.0	-6	0.9	663	61.8	64.3	64.3	61.1
2022-06-24	23.23 (0.0)	0.1 (0.0)	0.2 (0.0)	-26	3.61	0	0.0	4	0.55	721	63.8	65.0	65.2	63.0
2022-06-17	23.23 (-0.07)	0.1 (0.0)	0.2 (0.0)	-133	21.25	0	0.0	-9	1.44	626	65.0	65.7	66.3	64.7
2022-06-10	23.3 (-0.03)	0.1 (0.0)	0.2 (0.0)	-32	2.94	0	0.0	0	0.0	1090	66.3	67.2	67.5	65.7
2022-06-02	23.33 (+0.06)	0.1 (0.0)	0.2 (-0.03)	57	9.15	0	0.0	-50	8.03	623	65.7	65.3	67.2	65.0
2022-05-27	23.27 (-0.07)	0.1 (0.0)	0.23 (+0.02)	-77	6.38	0	0.0	35	2.9	1206	65.0	67.3	67.7	64.6
2022-05-20	23.34 (-0.21)	0.1 (0.0)	0.21 (+0.1)	-200	25.74	0	0.0	169	21.75	777	67.3	67.0	67.7	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	23.55 (-0.06)	0.1 (0.0)	0.11 (0.0)	-111	16.16	0	0.0	0	0.0	687	66.3	66.1	66.3	65.2
2022-05-06	23.61 (-0.04)	0.1 (0.0)	0.11 (0.0)	-54	14.06	0	0.0	0	0.0	384	66.4	65.8	66.4	65.2
2022-04-29	23.65 (-0.08)	0.1 (0.0)	0.11 (0.0)	-145	20.45	0	0.0	-3	0.42	709	65.9	66.5	66.9	65.1
2022-04-22	23.73 (+0.02)	0.1 (0.0)	0.11 (0.0)	52	11.45	0	0.0	6	1.32	454	67.3	66.5	67.7	66.3
2022-04-15	23.71 (-0.22)	0.1 (0.0)	0.11 (0.0)	-380	37.51	0	0.0	-10	0.99	1013	66.5	67.4	67.5	66.1
2022-04-08	23.93 (0.0)	0.1 (0.0)	0.11 (0.0)	-116	24.68	0	0.0	1	0.21	470	67.5	67.7	68.0	66.9
2022-04-01	23.93 (-0.05)	0.1 (0.0)	0.11 (0.0)	-45	12.53	0	0.0	0	0.0	359	67.8	67.6	67.8	67.3
2022-03-25	23.98 (+0.02)	0.1 (-0.06)	0.11 (0.0)	15	2.09	-105	14.6	9	1.25	719	67.6	68.0	68.0	67.4
2022-03-18	23.96 (+0.04)	0.16 (0.0)	0.11 (0.0)	68	8.48	0	0.0	-3	0.37	802	68.2	67.5	68.2	66.6
2022-03-11	23.92 (-0.07)	0.16 (0.0)	0.11 (-0.01)	-87	6.02	0	0.0	-20	1.38	1445	67.6	68.4	68.4	66.3
2022-03-04	23.99 (-0.07)	0.16 (0.0)	0.12 (0.0)	-129	14.38	0	0.0	0	0.0	897	68.9	69.5	69.6	68.1
2022-02-25	24.06 (-0.11)	0.16 (0.0)	0.12 (0.0)	-210	7.76	0	0.0	8	0.3	2706	69.5	68.8	71.7	68.6
2022-02-18	24.17 (+0.09)	0.16 (0.0)	0.12 (-0.01)	157	19.38	0	0.0	-17	2.1	810	69.0	69.0	69.3	68.4
2022-02-11	24.08 (+0.04)	0.16 (0.0)	0.13 (+0.01)	61	4.07	0	0.0	6	0.4	1498	69.0	66.8	69.4	66.8
2022-01-26	24.04 (-0.09)	0.16 (0.0)	0.12 (-0.02)	-191	36.11	0	0.0	-21	3.97	529	66.7	66.7	67.2	66.1
2022-01-21	24.13 (-0.27)	0.16 (0.0)	0.14 (-0.01)	-329	39.35	0	0.0	-28	3.35	836	66.6	67.2	67.4	66.6
2022-01-14	24.4 (-0.12)	0.16 (0.0)	0.15 (-0.02)	-184	21.13	0	0.0	-26	2.99	871	67.3	68.5	68.7	66.8
2022-01-07	24.52 (+0.01)	0.16 (0.0)	0.17 (0.0)	20	1.81	0	0.0	-1	0.09	1107	68.4	68.5	69.3	67.8
2021-12-30	24.51 (+0.06)	0.16 (0.0)	0.17 (0.0)	91	12.41	0	0.0	-3	0.41	733	68.1	67.4	68.9	67.1
2021-12-24	24.45 (-0.03)	0.16 (0.0)	0.17 (0.0)	-58	11.91	0	0.0	3	0.62	487	67.3	67.4	67.5	66.6
2021-12-17	24.48 (-0.12)	0.16 (0.0)	0.17 (0.0)	-199	21.19	0	0.0	-1	0.11	939	67.4	67.5	67.5	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	24.6 (-0.06)	0.16 (0.0)	0.17 (0.0)	-136	10.6	0	0.0	-5	0.39	1283	67.4	67.8	68.7	67.3
2021-12-03	24.66 (-0.08)	0.16 (-0.08)	0.17 (0.0)	-95	5.1	-135	7.25	-1	0.05	1863	67.2	67.0	67.9	66.1
2021-11-26	24.74 (-0.14)	0.24 (-0.02)	0.17 (-0.01)	-240	19.15	-25	2.0	-18	1.44	1253	67.4	68.6	68.8	67.3
2021-11-19	24.88 (-0.13)	0.26 (0.0)	0.18 (-0.01)	-216	12.24	0	0.0	-17	0.96	1764	68.5	69.7	70.5	67.7
2021-11-12	25.01 (+0.01)	0.26 (0.0)	0.19 (-0.01)	45	3.78	0	0.0	-3	0.25	1191	69.4	69.9	69.9	68.8
2021-11-05	25.0 (+0.05)	0.26 (0.0)	0.2 (0.0)	125	6.96	0	0.0	-4	0.22	1797	70.1	67.8	70.8	67.8
2021-10-29	24.95 (-0.11)	0.26 (0.0)	0.2 (0.0)	-171	22.83	0	0.0	0	0.0	749	67.6	68.6	68.6	67.4
2021-10-22	25.06 (-0.17)	0.26 (0.0)	0.2 (-0.1)	-291	19.92	0	0.0	-161	11.02	1461	68.0	68.1	69.2	67.1
2021-10-15	25.23 (-0.08)	0.26 (0.0)	0.3 (+0.01)	-169	19.52	0	0.0	9	1.04	866	68.1	67.1	68.2	66.2
2021-10-08	25.31 (-0.12)	0.26 (0.0)	0.29 (+0.01)	-225	13.24	0	0.0	20	1.18	1700	67.1	66.0	67.2	63.5
2021-10-01	25.43 (-0.2)	0.26 (-0.06)	0.28 (+0.01)	-329	22.47	0	0.0	23	1.57	1464	65.8	67.9	68.3	65.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.8 (-0.06)	0.0 (0.0)	0.01 (0.0)	-209	15.54	0	0.0	0	0.0	1345	41.5	41.8	42.1	40.55
2026-05-29	13.86 (+0.04)	0.0 (0.0)	0.01 (+0.01)	395	3.0	0	0.0	24	0.18	13145	41.7	43.05	48.35	40.0
2026-04-30	13.82 (+0.24)	0.0 (0.0)	0.0 (-0.01)	-103	0.65	0	0.0	-28	0.18	15737	42.5	36.9	46.95	36.45
2026-03-31	13.58 (+0.04)	0.0 (0.0)	0.01 (+0.01)	-241	3.78	0	0.0	27	0.42	6369	36.25	36.8	38.85	34.4
2026-02-26	13.54 (+0.18)	0.0 (0.0)	0.0 (0.0)	243	9.47	0	0.0	0	0.0	2566	37.25	38.0	38.9	36.2
2026-01-30	13.36 (+0.06)	0.0 (0.0)	0.0 (-0.03)	-306	3.81	0	0.0	-60	0.75	8042	38.1	36.45	41.05	33.8
2025-12-31	13.3 (+0.02)	0.0 (0.0)	0.03 (+0.02)	-109	3.17	0	0.0	34	0.99	3438	36.45	37.6	39.0	36.2
2025-11-28	13.28 (-0.05)	0.0 (0.0)	0.01 (0.0)	-569	12.07	0	0.0	-6	0.13	4713	37.6	35.2	38.1	33.7
2025-10-31	13.33 (+0.35)	0.0 (0.0)	0.01 (0.0)	460	7.69	0	0.0	-13	0.22	5981	34.55	38.7	39.5	34.0
2025-09-30	12.98 (-0.11)	0.0 (0.0)	0.01 (0.0)	-534	9.27	0	0.0	-16	0.28	5760	38.75	41.0	41.35	37.75
2025-08-29	13.09 (-0.33)	0.0 (0.0)	0.01 (-0.06)	-802	14.97	0	0.0	-116	2.17	5357	41.2	44.5	46.5	40.7
2025-07-31	13.42 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-299	9.31	0	0.0	-22	0.69	3210	44.8	46.45	47.4	44.5
2025-06-30	13.44 (-0.6)	0.0 (0.0)	0.08 (-0.04)	-1113	26.71	0	0.0	-65	1.56	4167	46.45	49.35	49.55	45.0
2025-05-29	14.04 (+0.01)	0.0 (0.0)	0.12 (+0.02)	22	0.58	0	0.0	28	0.74	3797	49.5	51.2	52.2	49.35
2025-04-30	14.03 (+0.37)	0.0 (0.0)	0.1 (-0.06)	879	10.99	0	0.0	-110	1.38	7998	50.7	57.7	59.0	44.7
2025-03-31	13.66 (-0.1)	0.0 (0.0)	0.16 (-0.03)	-109	2.54	0	0.0	-76	1.77	4296	57.7	60.0	62.2	57.3
2025-02-27	13.76 (+0.02)	0.0 (0.0)	0.19 (-0.01)	318	5.33	0	0.0	-7	0.12	5971	60.9	56.0	62.9	55.5
2025-01-22	13.74 (-0.04)	0.0 (0.0)	0.2 (0.0)	110	3.08	0	0.0	3	0.08	3566	56.3	51.4	56.5	51.4
2024-12-31	13.78 (-0.85)	0.0 (0.0)	0.2 (+0.03)	-1199	13.54	0	0.0	43	0.49	8853	51.4	56.5	58.2	50.8
2024-11-29	14.63 (-1.51)	0.0 (0.0)	0.17 (+0.02)	-3380	28.88	0	0.0	50	0.43	11702	56.4	59.4	59.9	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.14 (-0.11)	0.0 (0.0)	0.15 (+0.02)	-59	1.36	0	0.0	41	0.94	4344	59.3	62.5	62.5	59.0
2024-09-30	16.25 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-263	7.79	0	0.0	16	0.47	3378	61.6	62.4	62.8	59.8
2024-08-30	16.29 (-0.39)	0.0 (0.0)	0.12 (-0.02)	-1116	15.14	0	0.0	-22	0.3	7371	63.0	68.3	68.3	60.5
2024-07-31	16.68 (-0.95)	0.0 (0.0)	0.14 (-0.01)	-2148	30.45	0	0.0	-2	0.03	7054	67.2	67.6	68.1	66.0
2024-06-28	17.63 (-1.71)	0.0 (0.0)	0.15 (+0.13)	-2683	21.72	0	0.0	220	1.78	12351	67.5	74.4	75.8	66.8
2024-05-31	19.34 (-0.31)	0.0 (0.0)	0.02 (-0.06)	-677	10.9	0	0.0	-98	1.58	6212	74.4	73.1	74.4	71.8
2024-04-30	19.65 (-0.87)	0.0 (0.0)	0.08 (-0.06)	-1779	31.82	0	0.0	-121	2.16	5591	73.1	73.6	74.0	71.4
2024-03-29	20.52 (-0.22)	0.0 (0.0)	0.14 (-0.06)	-385	3.94	0	0.0	-98	1.0	9761	73.5	72.1	75.3	72.0
2024-02-29	20.74 (-0.68)	0.0 (0.0)	0.2 (+0.01)	-1332	36.37	0	0.0	10	0.27	3662	72.0	72.3	73.5	71.3
2024-01-31	21.42 (-0.16)	0.0 (0.0)	0.19 (-0.05)	-355	8.71	0	0.0	-86	2.11	4077	72.1	72.2	73.2	71.5
2023-12-29	21.58 (-0.61)	0.0 (0.0)	0.24 (-0.02)	-1109	14.57	0	0.0	-45	0.59	7610	72.2	75.5	76.3	71.8
2023-11-30	22.19 (0.0)	0.0 (0.0)	0.26 (+0.05)	69	0.73	0	0.0	100	1.06	9442	75.3	70.8	76.3	70.8
2023-10-31	22.19 (-0.94)	0.0 (0.0)	0.21 (-0.01)	-1821	23.82	0	0.0	-11	0.14	7646	71.0	76.5	76.7	70.5
2023-09-28	23.13 (+0.12)	0.0 (-0.1)	0.22 (+0.15)	291	3.46	-176	2.09	259	3.08	8416	75.8	74.4	75.8	72.4
2023-08-31	23.01 (+0.24)	0.1 (0.0)	0.07 (+0.03)	518	3.05	0	0.0	56	0.33	16968	74.9	71.8	79.3	70.3
2023-07-31	22.77 (-0.1)	0.1 (0.0)	0.04 (0.0)	-307	4.92	0	0.0	12	0.19	6240	70.8	70.4	72.1	67.6
2023-06-30	22.87 (+0.64)	0.1 (0.0)	0.04 (0.0)	1147	10.62	0	0.0	2	0.02	10801	69.5	70.2	75.5	66.0
2023-05-31	22.23 (+0.07)	0.1 (0.0)	0.04 (+0.03)	140	2.63	0	0.0	56	1.05	5326	69.7	67.0	71.5	66.9
2023-04-28	22.16 (-0.18)	0.1 (0.0)	0.01 (-0.01)	-380	14.63	0	0.0	-31	1.19	2598	66.7	66.5	69.1	65.4
2023-03-31	22.34 (-0.06)	0.1 (0.0)	0.02 (-0.08)	-30	0.78	0	0.0	-127	3.3	3853	66.5	67.4	68.7	65.9
2023-02-24	22.4 (+0.55)	0.1 (0.0)	0.1 (+0.01)	976	26.67	0	0.0	13	0.36	3659	68.0	61.5	68.0	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	21.85 (+0.03)	0.1 (0.0)	0.09 (+0.02)	-4	0.35	0	0.0	46	3.98	1156	61.5	59.1	61.5	58.6
2022-12-30	21.82 (-0.43)	0.1 (0.0)	0.07 (0.0)	-734	23.91	0	0.0	-15	0.49	3070	59.1	62.3	62.5	58.5
2022-11-30	22.25 (-0.49)	0.1 (0.0)	0.07 (+0.05)	-675	17.06	0	0.0	91	2.3	3956	63.4	56.8	63.5	56.3
2022-10-31	22.74 (-0.25)	0.1 (0.0)	0.02 (+0.01)	-453	17.48	0	0.0	12	0.46	2591	56.7	60.1	61.2	55.3
2022-09-30	22.99 (-0.48)	0.1 (0.0)	0.01 (-0.09)	-821	26.23	0	0.0	-153	4.89	3130	60.1	65.1	66.0	59.3
2022-08-31	23.47 (+0.04)	0.1 (0.0)	0.1 (-0.11)	89	2.58	0	0.0	-174	5.05	3444	65.2	66.0	68.2	63.1
2022-07-29	23.43 (+0.19)	0.1 (0.0)	0.21 (+0.02)	268	10.86	0	0.0	25	1.01	2468	66.0	63.3	66.3	60.7
2022-06-30	23.24 (-0.11)	0.1 (0.0)	0.19 (-0.04)	-222	7.1	0	0.0	-59	1.89	3125	63.8	66.5	67.5	63.0
2022-05-31	23.35 (-0.3)	0.1 (0.0)	0.23 (+0.12)	-356	10.43	0	0.0	202	5.92	3413	67.2	65.8	67.7	64.6
2022-04-29	23.65 (-0.28)	0.1 (0.0)	0.11 (0.0)	-585	21.44	0	0.0	-6	0.22	2728	65.9	67.5	68.0	65.1
2022-03-31	23.93 (-0.13)	0.1 (-0.06)	0.11 (-0.01)	-182	4.39	-105	2.54	-14	0.34	4142	67.5	69.5	69.6	66.3
2022-02-25	24.06 (+0.02)	0.16 (0.0)	0.12 (0.0)	8	0.16	0	0.0	-3	0.06	5014	69.5	66.8	71.7	66.8
2022-01-26	24.04 (-0.47)	0.16 (0.0)	0.12 (-0.05)	-684	20.45	0	0.0	-76	2.27	3345	66.7	68.5	69.3	66.1
2021-12-30	24.51 (-0.2)	0.16 (-0.04)	0.17 (0.0)	-361	8.27	-70	1.6	-4	0.09	4365	68.1	67.2	68.9	66.6
2021-11-30	24.71 (-0.24)	0.2 (-0.06)	0.17 (-0.03)	-322	4.63	-90	1.3	-45	0.65	6949	67.2	67.8	70.8	66.1
2021-10-29	24.95 (-0.54)	0.26 (0.0)	0.2 (-0.08)	-959	18.33	0	0.0	-130	2.48	5233	67.6	66.4	69.2	63.5
2021-09-30	25.49 (-0.57)	0.26 (-0.06)	0.28 (-0.18)	-922	14.99	0	0.0	-300	4.88	6150	66.7	70.3	70.7	66.1
2021-08-31	26.06 (+0.05)	0.32 (0.0)	0.46 (+0.07)	-158	1.23	0	0.0	124	0.96	12876	70.3	72.5	77.9	68.3
2021-07-30	26.01 (+0.59)	0.32 (+0.1)	0.39 (-0.08)	1022	3.19	160	0.5	-144	0.45	31988	72.1	71.1	81.9	70.4
2021-06-30	25.42 ()	0.22 ()	0.47 ()	528	12.14	0	0.0	24	0.55	4350	73.2	73.5	74.7	72.7