股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.37 (+0.01)	0.0 (0.0)	0.31 (-0.03)	8	0.45	0	0.0	-41	2.32	1770	60.8	65.7	66.7	60.5
2026-07-16	3.36 (-0.02)	0.0 (0.0)	0.34 (-0.08)	-31	5.47	0	0.0	-108	19.05	567	67.2	68.7	68.7	67.0
2026-07-15	3.38 (-0.06)	0.0 (0.0)	0.42 (-0.03)	-87	15.24	0	0.0	-54	9.46	571	68.7	69.7	70.0	68.6
2026-07-14	3.44 (-0.1)	0.0 (0.0)	0.45 (-0.02)	-189	18.37	0	0.0	-22	2.14	1029	69.1	70.8	71.2	66.5
2026-07-13	3.54 (-0.14)	0.0 (0.0)	0.47 (+0.02)	-241	13.77	0	0.0	28	1.6	1750	71.1	72.2	74.8	71.0
2026-07-09	3.68 (+0.17)	0.0 (0.0)	0.45 (+0.05)	233	7.06	0	0.0	72	2.18	3302	71.3	74.4	76.6	71.3
2026-07-08	3.51 (+0.37)	0.0 (0.0)	0.4 (+0.02)	523	10.78	0	0.0	26	0.54	4850	72.5	71.8	74.5	71.3
2026-07-07	3.14 (+0.01)	0.0 (0.0)	0.38 (0.0)	-6	0.72	0	0.0	0	0.0	830	67.8	71.4	71.8	67.6
2026-07-06	3.13 (+0.07)	0.0 (0.0)	0.38 (-0.01)	88	8.01	0	0.0	-10	0.91	1098	71.0	72.0	73.8	71.0
2026-07-03	3.06 (-0.1)	0.0 (0.0)	0.39 (-0.05)	-147	11.07	0	0.0	-73	5.5	1328	71.0	73.0	73.4	70.2
2026-07-02	3.16 (+0.52)	0.0 (0.0)	0.44 (+0.14)	729	16.32	0	0.0	200	4.48	4468	73.1	68.4	75.0	68.4
2026-07-01	2.64 (-0.13)	0.0 (0.0)	0.3 (0.0)	-192	22.64	0	0.0	-3	0.35	848	68.4	71.8	72.0	68.3
2026-06-30	2.77 (+0.22)	0.0 (0.0)	0.3 (+0.01)	261	23.08	0	0.0	10	0.88	1131	71.4	67.5	72.1	66.3
2026-06-29	2.55 (-0.05)	0.0 (0.0)	0.29 (-0.01)	-84	14.74	0	0.0	-3	0.53	570	66.0	65.7	67.1	65.2
2026-06-26	2.6 (-0.05)	0.0 (0.0)	0.3 (0.0)	-84	9.04	0	0.0	-4	0.43	929	65.7	69.4	69.5	65.7
2026-06-25	2.65 (-0.23)	0.0 (0.0)	0.3 (-0.01)	-398	9.43	0	0.0	-19	0.45	4221	69.5	70.8	74.6	69.0
2026-06-24	2.88 (+0.27)	0.0 (0.0)	0.31 (+0.02)	352	6.29	0	0.0	35	0.63	5593	70.7	67.9	70.7	67.3
2026-06-23	2.61 (-0.02)	0.0 (0.0)	0.29 (0.0)	-78	13.73	0	0.0	-3	0.53	568	64.3	66.4	66.4	63.1
2026-06-22	2.63 (+0.14)	0.0 (0.0)	0.29 (0.0)	201	26.59	0	0.0	0	0.0	756	65.5	63.6	66.6	63.6
2026-06-18	2.49 (-0.02)	0.0 (0.0)	0.29 (0.0)	-48	12.73	0	0.0	-7	1.86	377	63.6	63.4	64.6	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.51 (+0.04)	0.0 (0.0)	0.29 (-0.01)	-60	19.48	0	0.0	-2	0.65	308	63.8	63.6	63.8	62.5
2026-06-16	2.47 (-0.05)	0.0 (0.0)	0.3 (0.0)	-140	28.0	0	0.0	-6	1.2	500	63.2	66.5	66.5	63.1
2026-06-15	2.52 (+0.07)	0.0 (0.0)	0.3 (-0.01)	94	23.04	0	0.0	-12	2.94	408	65.8	64.8	66.3	64.5
2026-06-12	2.45 (-0.03)	0.0 (0.0)	0.31 (0.0)	-74	21.26	0	0.0	0	0.0	348	63.9	65.3	65.5	63.8
2026-06-11	2.48 (-0.01)	0.0 (0.0)	0.31 (0.0)	-71	15.47	0	0.0	-6	1.31	459	63.7	63.3	64.6	61.9
2026-06-10	2.49 (-0.01)	0.0 (0.0)	0.31 (-0.01)	-65	10.52	0	0.0	-5	0.81	618	63.4	66.6	68.3	63.0
2026-06-09	2.5 (-0.02)	0.0 (0.0)	0.32 (+0.01)	-33	4.3	0	0.0	14	1.83	767	66.6	65.2	69.8	64.8
2026-06-08	2.52 (-0.01)	0.0 (0.0)	0.31 (-0.02)	-85	8.38	0	0.0	-30	2.96	1014	64.1	62.9	64.3	62.3
2026-06-05	2.53 (-0.14)	0.0 (0.0)	0.33 (0.0)	-331	26.02	0	0.0	-4	0.31	1272	69.2	70.2	72.5	68.3
2026-06-04	2.67 (-0.07)	0.0 (0.0)	0.33 (-0.01)	-176	22.48	0	0.0	-14	1.79	783	69.6	70.6	70.6	68.8
2026-06-03	2.74 (+0.05)	0.0 (0.0)	0.34 (+0.01)	9	0.78	0	0.0	13	1.12	1161	70.8	72.0	72.6	70.8
2026-06-02	2.69 (-0.21)	0.0 (0.0)	0.33 (-0.02)	-367	18.0	0	0.0	-26	1.28	2039	71.1	75.9	75.9	70.4
2026-06-01	2.9 (+0.12)	0.0 (0.0)	0.35 (+0.03)	129	3.31	0	0.0	38	0.97	3900	75.9	72.0	76.2	72.0
2026-05-29	2.78 (+0.18)	0.0 (0.0)	0.32 (+0.01)	253	19.09	0	0.0	11	0.83	1325	71.9	69.4	72.4	68.8
2026-05-28	2.6 (-0.06)	0.0 (0.0)	0.31 (-0.02)	-219	21.35	0	0.0	-17	1.66	1026	68.2	71.3	72.6	68.0
2026-05-27	2.66 (-0.12)	0.0 (0.0)	0.33 (-0.01)	-216	18.9	0	0.0	-18	1.57	1143	71.3	73.7	73.9	70.4
2026-05-26	2.78 (-0.04)	0.0 (0.0)	0.34 (-0.01)	-77	4.16	0	0.0	-16	0.87	1849	73.2	75.4	76.5	71.1
2026-05-25	2.82 (+0.2)	0.0 (-0.06)	0.35 (+0.05)	263	9.18	-82	2.86	68	2.37	2866	74.7	72.0	76.3	72.0
2026-05-22	2.62 (+0.22)	0.06 (-0.06)	0.3 (0.0)	300	23.77	-83	6.58	-3	0.24	1262	70.2	67.8	70.5	67.6
2026-05-21	2.4 (+0.17)	0.12 (-0.06)	0.3 (-0.01)	222	37.19	-84	14.07	-4	0.67	597	67.6	66.5	68.1	66.3
2026-05-20	2.23 (-4.58)	0.18 (-0.05)	0.31 (-0.01)	-19	2.36	-83	10.32	-19	2.36	804	65.5	67.7	67.9	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.81 (-0.09)	0.23 (-0.06)	0.32 (-0.01)	-148	14.06	-82	7.79	-14	1.33	1053	67.2	70.4	70.8	67.0
2026-05-18	6.9 (-0.05)	0.29 (0.0)	0.33 (-0.01)	-79	6.95	0	0.0	-15	1.32	1136	69.9	70.0	70.9	67.5
2026-05-15	6.95 (+0.43)	0.29 (0.0)	0.34 (+0.01)	602	17.29	0	0.0	11	0.32	3482	70.8	68.1	73.3	68.1
2026-05-14	6.52 (+0.08)	0.29 (0.0)	0.33 (-0.01)	77	9.18	0	0.0	-5	0.6	839	68.1	68.1	69.1	67.2
2026-05-13	6.44 (-0.02)	0.29 (0.0)	0.34 (0.0)	-134	18.21	0	0.0	-6	0.82	736	68.6	70.1	70.3	68.3
2026-05-12	6.46 (+0.21)	0.29 (0.0)	0.34 (0.0)	281	28.88	0	0.0	0	0.0	973	70.8	71.9	72.1	69.5
2026-05-11	6.25 (+0.02)	0.29 (0.0)	0.34 (+0.01)	12	1.27	0	0.0	14	1.48	948	71.2	70.5	72.6	70.2
2026-05-08	6.23 (+0.04)	0.29 (0.0)	0.33 (-0.01)	-48	3.1	0	0.0	-10	0.65	1550	70.5	72.6	74.3	69.8
2026-05-07	6.19 (-0.13)	0.29 (0.0)	0.34 (+0.01)	-275	20.68	0	0.0	7	0.53	1330	73.3	74.2	74.8	72.9
2026-05-06	6.32 (-0.82)	0.29 (0.0)	0.33 (-0.01)	-1328	24.94	0	0.0	-8	0.15	5325	74.0	77.7	78.4	72.9
2026-05-05	7.14 (+0.64)	0.29 (0.0)	0.34 (+0.09)	860	18.0	0	0.0	121	2.53	4777	75.4	69.5	75.7	68.6
2026-05-04	6.5 (-0.22)	0.29 (0.0)	0.25 (-0.01)	-404	16.88	0	0.0	-3	0.13	2393	69.0	68.6	70.4	66.9
2026-04-30	6.72 (+0.35)	0.29 (-0.01)	0.26 (+0.01)	471	24.91	-10	0.53	6	0.32	1891	66.9	64.2	69.2	64.0
2026-04-29	6.37 (-0.15)	0.3 (0.0)	0.25 (-0.01)	-247	26.59	0	0.0	-5	0.54	929	63.9	64.6	66.5	63.9
2026-04-28	6.52 (+0.25)	0.3 (0.0)	0.26 (0.0)	300	21.72	0	0.0	-3	0.22	1381	65.1	60.8	65.8	60.3
2026-04-27	6.27 (+0.07)	0.3 (0.0)	0.26 (0.0)	59	8.35	0	0.0	-1	0.14	707	61.1	62.5	62.6	59.8
2026-04-24	6.2 (-0.12)	0.3 (0.0)	0.26 (0.0)	-181	22.43	0	0.0	-3	0.37	807	62.2	65.3	65.7	62.0
2026-04-23	6.32 (-0.44)	0.3 (0.0)	0.26 (0.0)	-651	23.8	0	0.0	4	0.15	2735	64.3	71.4	71.4	62.3
2026-04-22	6.76 (-0.06)	0.3 (0.0)	0.26 (0.0)	-81	2.86	0	0.0	3	0.11	2829	67.8	61.7	67.8	61.7
2026-04-21	6.82 (+0.1)	0.3 (0.0)	0.26 (+0.01)	144	33.41	0	0.0	1	0.23	431	61.7	61.3	62.0	60.9
2026-04-20	6.72 (+0.04)	0.3 (0.0)	0.25 (0.0)	57	8.43	0	0.0	1	0.15	676	61.0	62.2	63.1	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	6.68 (+0.07)	0.3 (0.0)	0.25 (0.0)	96	25.2	0	0.0	-1	0.26	381	61.0	61.4	62.1	61.0
2026-04-16	6.61 (+0.03)	0.3 (0.0)	0.25 (0.0)	45	14.2	0	0.0	-1	0.32	317	61.4	61.7	62.6	61.1
2026-04-15	6.58 (0.0)	0.3 (0.0)	0.25 (-0.01)	-10	1.99	0	0.0	-1	0.2	502	61.1	62.5	63.1	60.8
2026-04-14	6.58 (+0.09)	0.3 (0.0)	0.26 (+0.01)	-62	7.29	0	0.0	6	0.71	851	61.6	60.9	62.4	59.8
2026-04-13	6.49 (+0.06)	0.3 (0.0)	0.25 (0.0)	93	22.52	0	0.0	0	0.0	413	59.7	59.2	59.9	58.5
2026-04-10	6.43 (+0.03)	0.3 (0.0)	0.25 (0.0)	37	10.63	0	0.0	-1	0.29	348	59.2	59.9	60.2	59.1
2026-04-09	6.4 (-0.09)	0.3 (0.0)	0.25 (0.0)	-138	40.12	0	0.0	-1	0.29	344	59.6	61.1	61.5	59.2
2026-04-08	6.49 (+0.13)	0.3 (0.0)	0.25 (0.0)	177	51.6	0	0.0	1	0.29	343	60.8	59.7	61.0	59.2
2026-04-07	6.36 (-0.01)	0.3 (0.0)	0.25 (-0.01)	-11	2.41	0	0.0	-7	1.53	457	58.3	60.0	60.1	58.2
2026-04-02	6.37 (0.0)	0.3 (0.0)	0.26 (0.0)	-23	6.73	0	0.0	-4	1.17	342	59.6	61.3	61.6	59.4
2026-04-01	6.37 (+0.05)	0.3 (0.0)	0.26 (0.0)	70	30.04	0	0.0	-4	1.72	233	61.1	62.0	62.3	61.0
2026-03-31	6.32 (+0.03)	0.3 (0.0)	0.26 (-0.01)	39	7.24	0	0.0	-4	0.74	539	60.0	61.5	63.0	59.6
2026-03-30	6.29 (0.0)	0.3 (0.0)	0.27 (0.0)	-6	1.92	0	0.0	-2	0.64	312	61.6	62.5	62.5	61.3
2026-03-27	6.29 (+0.04)	0.3 (0.0)	0.27 (0.0)	57	10.86	0	0.0	-4	0.76	525	63.2	63.6	63.9	62.5
2026-03-26	6.25 (-0.02)	0.3 (0.0)	0.27 (0.0)	-36	5.73	0	0.0	-2	0.32	628	63.9	65.6	65.8	63.6
2026-03-25	6.27 (+0.05)	0.3 (0.0)	0.27 (0.0)	62	21.6	0	0.0	-1	0.35	287	65.6	65.2	65.9	64.7
2026-03-24	6.22 (+0.07)	0.3 (0.0)	0.27 (0.0)	82	16.14	0	0.0	-2	0.39	508	64.0	67.0	67.4	64.0
2026-03-23	6.15 (+0.1)	0.3 (0.0)	0.27 (-0.01)	133	22.39	0	0.0	-3	0.51	594	64.7	64.1	67.7	63.1
2026-03-20	6.05 (-0.06)	0.3 (0.0)	0.28 (0.0)	-97	16.67	0	0.0	-5	0.86	582	65.8	67.7	68.9	65.8
2026-03-19	6.11 (-0.1)	0.3 (0.0)	0.28 (0.0)	-149	20.52	0	0.0	-1	0.14	726	67.7	69.3	70.0	67.1
2026-03-18	6.21 (-0.17)	0.3 (0.0)	0.28 (0.0)	-252	18.95	0	0.0	3	0.23	1330	70.5	71.0	71.6	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	6.38 (+0.16)	0.3 (0.0)	0.28 (0.0)	223	20.09	0	0.0	3	0.27	1110	68.8	67.3	70.9	66.7
2026-03-16	6.22 (+0.05)	0.3 (0.0)	0.28 (0.0)	29	3.58	0	0.0	0	0.0	810	66.6	64.5	67.2	64.5
2026-03-13	6.17 (+0.12)	0.3 (0.0)	0.28 (0.0)	171	39.13	0	0.0	0	0.0	437	63.8	61.9	64.1	61.6
2026-03-12	6.05 (+0.04)	0.3 (0.0)	0.28 (0.0)	46	12.74	0	0.0	0	0.0	361	62.5	64.2	64.8	62.5
2026-03-11	6.01 (+0.11)	0.3 (0.0)	0.28 (0.0)	125	28.54	0	0.0	1	0.23	438	63.7	62.7	63.9	62.5
2026-03-10	5.9 (+0.09)	0.3 (0.0)	0.28 (0.0)	132	37.93	0	0.0	1	0.29	348	61.8	61.6	62.9	61.3
2026-03-09	5.81 (+0.07)	0.3 (0.0)	0.28 (0.0)	91	14.0	0	0.0	-8	1.23	650	60.4	61.6	61.6	59.0
2026-03-06	5.74 (+0.09)	0.3 (0.0)	0.28 (0.0)	121	32.27	0	0.0	0	0.0	375	64.9	65.4	65.5	64.1
2026-03-05	5.65 (+0.13)	0.3 (0.0)	0.28 (0.0)	157	26.39	0	0.0	1	0.17	595	64.7	64.5	65.9	63.5
2026-03-04	5.52 (+0.02)	0.3 (0.0)	0.28 (-0.01)	-65	7.16	0	0.0	-16	1.76	908	63.5	65.7	66.0	63.3
2026-03-03	5.5 (-0.11)	0.3 (0.0)	0.29 (-0.01)	-214	31.89	0	0.0	-10	1.49	671	67.8	70.9	71.2	67.5
2026-03-02	5.61 (+0.08)	0.3 (0.0)	0.3 (+0.01)	112	18.54	0	0.0	6	0.99	604	70.9	68.6	71.7	68.1
2026-02-26	5.53 (+0.09)	0.3 (0.0)	0.29 (-0.01)	113	17.49	0	0.0	-8	1.24	646	70.5	69.9	71.0	69.6
2026-02-25	5.44 (-0.2)	0.3 (0.0)	0.3 (0.0)	-347	38.3	0	0.0	-7	0.77	906	69.0	71.2	71.2	69.0
2026-02-24	5.64 (-0.01)	0.3 (0.0)	0.3 (-0.03)	-69	10.63	0	0.0	-30	4.62	649	71.3	71.7	71.7	70.7
2026-02-23	5.65 (+0.4)	0.3 (0.0)	0.33 (+0.03)	556	44.27	0	0.0	39	3.11	1256	71.7	71.3	72.3	70.3
2026-02-11	5.25 (+0.14)	0.3 (0.0)	0.3 (-0.01)	185	23.75	0	0.0	-12	1.54	779	69.6	67.5	70.6	67.5
2026-02-10	5.11 (+0.01)	0.3 (0.0)	0.31 (0.0)	10	2.0	0	0.0	-2	0.4	499	68.1	68.3	68.7	67.5
2026-02-09	5.1 (+0.14)	0.3 (0.0)	0.31 (0.0)	199	46.17	0	0.0	-3	0.7	431	68.3	67.8	69.0	67.8
2026-02-06	4.96 (+0.05)	0.3 (0.0)	0.31 (0.0)	-18	1.72	0	0.0	-6	0.57	1044	66.9	68.0	68.1	65.7
2026-02-05	4.91 (-0.16)	0.3 (0.0)	0.31 (0.0)	-313	40.7	0	0.0	7	0.91	769	69.1	71.4	71.4	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.07 (+0.06)	0.3 (0.0)	0.31 (0.0)	74	16.37	0	0.0	-2	0.44	452	71.4	70.4	72.0	69.9
2026-02-03	5.01 (+0.06)	0.3 (0.0)	0.31 (0.0)	65	8.74	0	0.0	-3	0.4	744	70.5	71.0	72.1	69.7
2026-02-02	4.95 (-0.14)	0.3 (0.0)	0.31 (-0.01)	-289	22.99	0	0.0	-15	1.19	1257	70.1	71.8	71.9	69.3
2026-01-30	5.09 (-0.12)	0.3 (0.0)	0.32 (-0.02)	-250	17.82	0	0.0	-25	1.78	1403	73.2	77.0	77.0	72.6
2026-01-29	5.21 (-0.34)	0.3 (0.0)	0.34 (+0.04)	-607	14.59	0	0.0	53	1.27	4161	76.6	80.0	81.7	75.2
2026-01-28	5.55 (+0.2)	0.3 (0.0)	0.3 (0.0)	214	13.71	0	0.0	0	0.0	1561	77.0	75.1	77.6	73.8
2026-01-27	5.35 (-0.01)	0.3 (0.0)	0.3 (-0.01)	-121	13.11	0	0.0	-2	0.22	923	74.9	76.1	76.3	74.5
2026-01-26	5.36 (+0.06)	0.3 (0.0)	0.31 (+0.02)	63	2.6	0	0.0	16	0.66	2425	76.1	76.8	78.2	76.0
2026-01-23	5.3 (-0.33)	0.3 (0.0)	0.29 (0.0)	-552	12.28	0	0.0	8	0.18	4494	75.3	74.6	78.5	74.4
2026-01-22	5.63 (+0.08)	0.3 (0.0)	0.29 (0.0)	114	10.76	0	0.0	-3	0.28	1059	73.4	74.5	75.5	73.4
2026-01-21	5.55 (+0.07)	0.3 (0.0)	0.29 (+0.01)	93	9.49	0	0.0	17	1.73	980	73.3	74.4	76.2	73.3
2026-01-20	5.48 (+0.04)	0.3 (0.0)	0.28 (0.0)	50	9.12	0	0.0	0	0.0	548	74.3	75.4	75.5	74.1
2026-01-19	5.44 (+0.09)	0.3 (0.0)	0.28 (0.0)	132	11.97	0	0.0	-5	0.45	1103	74.4	74.7	76.3	73.7
2026-01-16	5.35 (+0.17)	0.3 (0.0)	0.28 (+0.01)	214	14.03	0	0.0	20	1.31	1525	73.9	74.6	75.9	73.9
2026-01-15	5.18 (+0.09)	0.3 (0.0)	0.27 (0.0)	95	15.45	0	0.0	-10	1.63	615	73.8	73.0	74.2	71.8
2026-01-14	5.09 (+0.36)	0.3 (0.0)	0.27 (0.0)	504	46.88	0	0.0	6	0.56	1075	73.0	70.0	73.5	70.0
2026-01-13	4.73 (-0.04)	0.3 (-0.02)	0.27 (0.0)	-67	11.86	-30	5.31	-3	0.53	565	70.3	72.1	72.5	70.1
2026-01-12	4.77 (+0.09)	0.32 (0.0)	0.27 (0.0)	115	27.78	0	0.0	-2	0.48	414	71.7	71.5	72.1	70.8
2026-01-09	4.68 (-0.01)	0.32 (0.0)	0.27 (-0.01)	-18	3.02	7	1.17	-4	0.67	596	70.6	72.2	72.2	70.0
2026-01-08	4.69 (-0.14)	0.32 (0.0)	0.28 (0.0)	-279	31.7	0	0.0	-2	0.23	880	71.4	72.7	72.7	71.1
2026-01-07	4.83 (-0.08)	0.32 (0.0)	0.28 (-0.02)	-146	15.19	-11	1.14	-25	2.6	961	72.9	74.6	75.4	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.91 (+0.06)	0.32 (0.0)	0.3 (+0.01)	76	3.6	0	0.0	3	0.14	2112	74.0	72.8	76.7	72.8
2026-01-05	4.85 (-0.07)	0.32 (0.0)	0.29 (0.0)	-185	19.31	0	0.0	-3	0.31	958	71.8	73.8	73.8	71.1
2026-01-02	4.92 (+0.14)	0.32 (0.0)	0.29 (-0.01)	129	16.12	0	0.0	-11	1.38	800	73.0	71.5	73.7	71.5
2025-12-31	4.78 (-0.03)	0.32 (0.0)	0.3 (0.0)	-99	17.71	0	0.0	-2	0.36	559	71.2	72.7	72.7	71.2
2025-12-30	4.81 (-0.05)	0.32 (0.0)	0.3 (-0.03)	-135	18.52	0	0.0	-30	4.12	729	72.2	73.5	73.5	71.8
2025-12-29	4.86 (+0.08)	0.32 (0.0)	0.33 (+0.01)	113	17.36	0	0.0	2	0.31	651	73.6	73.7	75.4	73.3
2025-12-26	4.78 (+0.1)	0.32 (0.0)	0.32 (-0.01)	56	10.69	0	0.0	-12	2.29	524	73.2	74.2	74.9	73.1
2025-12-24	4.68 (-0.07)	0.32 (0.0)	0.33 (-0.01)	-233	30.86	0	0.0	-10	1.32	755	73.9	75.2	76.5	73.6
2025-12-23	4.75 (-0.05)	0.32 (0.0)	0.34 (+0.01)	-295	28.07	0	0.0	8	0.76	1051	75.0	76.3	77.7	75.0
2025-12-22	4.8 (+0.18)	0.32 (0.0)	0.33 (0.0)	214	32.28	0	0.0	8	1.21	663	76.0	75.3	76.4	75.3
2025-12-19	4.62 (-0.02)	0.32 (0.0)	0.33 (-0.01)	-27	4.4	0	0.0	-17	2.77	613	74.9	76.4	76.5	74.8
2025-12-18	4.64 (-0.19)	0.32 (0.0)	0.34 (-0.02)	-374	26.01	0	0.0	-26	1.81	1438	75.7	77.6	77.6	74.6
2025-12-17	4.83 (+0.83)	0.32 (0.0)	0.36 (+0.07)	1154	34.34	0	0.0	101	3.01	3361	77.9	74.3	79.4	74.3
2025-12-16	4.0 (-0.02)	0.32 (0.0)	0.29 (0.0)	-24	3.83	0	0.0	-9	1.44	627	74.1	74.1	75.2	73.1
2025-12-15	4.02 (+0.31)	0.32 (0.0)	0.29 (0.0)	411	32.26	0	0.0	-1	0.08	1274	74.8	71.3	75.4	70.5
2025-12-12	3.71 (-0.02)	0.32 (0.0)	0.29 (-0.01)	-44	7.65	0	0.0	-2	0.35	575	72.9	73.4	74.2	72.7
2025-12-11	3.73 (+0.05)	0.32 (0.0)	0.3 (+0.01)	-3	0.26	0	0.0	3	0.26	1135	73.4	74.0	75.5	72.7
2025-12-10	3.68 (-0.04)	0.32 (+0.06)	0.29 (-0.01)	-118	18.85	90	14.38	-5	0.8	626	73.3	73.7	74.1	73.0
2025-12-09	3.72 (+0.08)	0.26 (+0.06)	0.3 (0.0)	-176	9.95	92	5.2	-11	0.62	1769	73.3	75.2	75.4	73.0
2025-12-08	3.64 (+0.06)	0.2 (+0.07)	0.3 (-0.01)	-79	4.51	90	5.14	-8	0.46	1752	76.5	76.9	77.0	75.0
2025-12-05	3.58 (-0.36)	0.13 (+0.06)	0.31 (-0.01)	-788	9.27	94	1.11	-9	0.11	8504	78.0	75.0	80.8	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.94 (-0.25)	0.07 (+0.07)	0.32 (+0.04)	-566	9.37	92	1.52	47	0.78	6040	74.8	74.5	77.7	74.1
2025-12-03	4.19 (+0.03)	0.0 (0.0)	0.28 (-0.01)	22	7.83	0	0.0	-2	0.71	281	70.7	71.5	72.3	70.7
2025-12-02	4.16 (+0.01)	0.0 (0.0)	0.29 (0.0)	16	4.47	0	0.0	-2	0.56	358	70.6	72.8	72.8	70.6
2025-12-01	4.15 (+0.01)	0.0 (0.0)	0.29 (0.0)	12	3.38	0	0.0	-1	0.28	355	72.1	73.2	73.5	71.7
2025-11-28	4.14 (-0.04)	0.0 (0.0)	0.29 (0.0)	-84	18.18	0	0.0	2	0.43	462	72.8	74.2	74.2	72.7
2025-11-27	4.18 (+0.02)	0.0 (0.0)	0.29 (-0.01)	18	1.89	0	0.0	-13	1.37	951	73.5	75.0	75.0	72.3
2025-11-26	4.16 (-0.12)	0.0 (0.0)	0.3 (+0.02)	-173	10.44	0	0.0	25	1.51	1657	74.0	70.4	74.0	70.3
2025-11-25	4.28 (+0.01)	0.0 (0.0)	0.28 (0.0)	14	3.79	0	0.0	1	0.27	369	69.8	70.0	70.4	69.4
2025-11-24	4.27 (+0.21)	0.0 (0.0)	0.28 (0.0)	286	46.13	0	0.0	-4	0.65	620	68.7	68.4	68.7	68.0
2025-11-21	4.06 (+0.04)	0.0 (0.0)	0.28 (0.0)	30	4.49	0	0.0	-5	0.75	668	66.6	67.9	69.1	66.5
2025-11-20	4.02 (+0.09)	0.0 (0.0)	0.28 (0.0)	126	17.77	0	0.0	10	1.41	709	69.7	70.4	70.9	69.2
2025-11-19	3.93 (+0.22)	0.0 (0.0)	0.28 (0.0)	309	31.34	0	0.0	-11	1.12	986	68.7	68.9	69.9	67.8
2025-11-18	3.71 (+0.18)	0.0 (0.0)	0.28 (-0.01)	241	22.29	0	0.0	-5	0.46	1081	68.9	71.0	71.9	68.9
2025-11-17	3.53 (+0.21)	0.0 (0.0)	0.29 (0.0)	281	36.26	0	0.0	-1	0.13	775	71.6	72.5	72.7	71.2
2025-11-14	3.32 (+0.04)	0.0 (0.0)	0.29 (-0.01)	35	3.26	0	0.0	-10	0.93	1074	72.4	73.0	74.3	72.4
2025-11-13	3.28 (-0.01)	0.0 (0.0)	0.3 (0.0)	-45	4.43	0	0.0	-10	0.99	1015	74.8	76.7	76.7	74.0
2025-11-12	3.29 (-0.18)	0.0 (0.0)	0.3 (-0.02)	-299	35.05	0	0.0	-19	2.23	853	76.2	78.8	78.8	76.1
2025-11-11	3.47 (+0.16)	0.0 (0.0)	0.32 (+0.02)	209	11.93	0	0.0	24	1.37	1752	78.1	76.7	79.7	76.6
2025-11-10	3.31 (+0.01)	0.0 (0.0)	0.3 (0.0)	-30	2.17	0	0.0	-3	0.22	1382	76.0	75.4	78.9	75.4
2025-11-07	3.3 (+0.09)	0.0 (0.0)	0.3 (-0.01)	86	7.93	0	0.0	-16	1.47	1085	74.7	76.2	76.2	74.6
2025-11-06	3.21 (+0.08)	0.0 (0.0)	0.31 (-0.01)	80	16.74	0	0.0	-7	1.46	478	77.0	76.7	78.7	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.13 (+0.16)	0.0 (0.0)	0.32 (-0.01)	199	21.28	0	0.0	-9	0.96	935	76.5	75.4	77.4	74.8
2025-11-04	2.97 (0.0)	0.0 (0.0)	0.33 (+0.01)	-51	6.96	0	0.0	6	0.82	733	77.4	79.9	80.0	77.4
2025-11-03	2.97 (+0.07)	0.0 (0.0)	0.32 (-0.02)	71	11.29	0	0.0	-23	3.66	629	79.8	80.0	80.4	79.1
2025-10-31	2.9 (+0.05)	0.0 (0.0)	0.34 (+0.03)	75	8.47	0	0.0	43	4.86	885	79.3	77.8	79.9	77.8
2025-10-30	2.85 (-0.02)	0.0 (0.0)	0.31 (0.0)	-78	7.01	0	0.0	-6	0.54	1113	77.8	79.1	80.0	77.1
2025-10-29	2.87 (+0.06)	0.0 (0.0)	0.31 (+0.02)	79	9.16	0	0.0	28	3.25	862	79.0	80.6	80.6	78.3
2025-10-28	2.81 (+0.12)	0.0 (0.0)	0.29 (-0.02)	125	10.85	0	0.0	-21	1.82	1152	79.5	81.1	81.1	79.0
2025-10-27	2.69 (+0.11)	0.0 (0.0)	0.31 (0.0)	137	18.92	0	0.0	-3	0.41	724	80.7	82.0	82.2	80.3
2025-10-23	2.58 (-0.06)	0.0 (0.0)	0.31 (-0.02)	-117	17.89	0	0.0	-28	4.28	654	80.9	81.5	81.9	80.6
2025-10-22	2.64 (-0.02)	0.0 (0.0)	0.33 (+0.01)	-77	3.58	0	0.0	14	0.65	2149	82.4	82.2	85.0	81.6
2025-10-21	2.66 (-0.56)	0.0 (0.0)	0.32 (+0.05)	-1004	26.41	0	0.0	66	1.74	3801	82.1	80.0	84.0	79.4
2025-10-20	3.22 (+0.14)	0.0 (0.0)	0.27 (-0.01)	193	31.54	0	0.0	-16	2.61	612	78.5	79.5	79.5	78.1
2025-10-17	3.08 (-0.12)	0.0 (0.0)	0.28 (-0.01)	-242	32.7	0	0.0	-6	0.81	740	78.8	80.4	80.4	78.6
2025-10-16	3.2 (+0.03)	0.0 (0.0)	0.29 (-0.01)	31	4.61	0	0.0	-11	1.64	672	80.5	80.3	80.9	79.6
2025-10-15	3.17 (+0.12)	0.0 (0.0)	0.3 (+0.01)	172	23.03	0	0.0	8	1.07	747	79.1	78.8	79.5	78.1
2025-10-14	3.05 (+0.08)	0.0 (0.0)	0.29 (-0.02)	106	6.76	0	0.0	-31	1.98	1569	78.0	80.8	81.8	78.0
2025-10-13	2.97 (+0.17)	0.0 (0.0)	0.31 (0.0)	235	21.0	0	0.0	-4	0.36	1119	80.6	78.0	80.7	77.2
2025-10-09	2.8 (+0.17)	0.0 (0.0)	0.31 (-0.01)	210	18.32	0	0.0	-2	0.17	1146	82.2	83.8	84.3	82.2
2025-10-08	2.63 (+0.24)	0.0 (0.0)	0.32 (-0.03)	318	24.96	0	0.0	-45	3.53	1274	83.4	84.0	84.0	81.9
2025-10-07	2.39 (+0.12)	0.0 (0.0)	0.35 (+0.01)	168	17.02	0	0.0	9	0.91	987	84.5	84.4	85.2	83.3
2025-10-03	2.27 (+0.23)	0.0 (0.0)	0.34 (-0.01)	322	26.05	0	0.0	-6	0.49	1236	83.8	84.3	84.5	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.04 (+0.08)	0.0 (0.0)	0.35 (0.0)	89	6.29	0	0.0	-1	0.07	1415	84.2	86.5	86.6	84.2
2025-10-01	1.96 (-0.11)	0.0 (0.0)	0.35 (0.0)	-162	12.08	0	0.0	-11	0.82	1341	86.2	87.0	87.9	85.3
2025-09-30	2.07 (+0.06)	0.0 (0.0)	0.35 (0.0)	72	4.43	0	0.0	12	0.74	1625	85.2	86.2	86.3	84.3
2025-09-26	2.01 (-0.4)	0.0 (0.0)	0.35 (-0.05)	-633	18.05	0	0.0	-72	2.05	3506	86.2	92.0	92.1	86.1
2025-09-25	2.41 (+0.25)	0.0 (0.0)	0.4 (+0.02)	174	4.58	0	0.0	23	0.61	3798	91.5	91.2	94.1	90.6
2025-09-24	2.16 (-0.34)	0.0 (0.0)	0.38 (-0.03)	-741	28.89	0	0.0	-41	1.6	2565	90.7	92.9	92.9	90.5
2025-09-23	2.5 (-0.48)	0.0 (0.0)	0.41 (+0.05)	-806	19.32	0	0.0	71	1.7	4171	93.1	90.6	93.5	89.0
2025-09-22	2.98 (+0.12)	0.0 (0.0)	0.36 (-0.02)	54	3.51	0	0.0	-28	1.82	1538	90.3	89.0	90.8	89.0
2025-09-19	2.86 (+0.02)	0.0 (0.0)	0.38 (+0.01)	2	0.13	0	0.0	17	1.13	1506	88.5	88.5	90.2	87.5
2025-09-18	2.84 (-0.03)	0.0 (0.0)	0.37 (0.0)	-21	1.12	0	0.0	0	0.0	1873	88.5	89.0	89.7	87.0
2025-09-17	2.87 (-0.05)	0.0 (0.0)	0.37 (0.0)	-55	4.77	0	0.0	-2	0.17	1152	89.0	88.8	90.2	88.1
2025-09-16	2.92 (-0.04)	0.0 (0.0)	0.37 (0.0)	-189	12.6	0	0.0	0	0.0	1500	89.2	89.0	90.7	88.4
2025-09-15	2.96 (+0.19)	0.0 (0.0)	0.37 (+0.01)	269	17.46	0	0.0	8	0.52	1541	88.1	90.2	90.3	87.6
2025-09-12	2.77 (-0.23)	0.0 (0.0)	0.36 (0.0)	-470	18.35	0	0.0	1	0.04	2561	90.0	91.1	92.8	89.4
2025-09-11	3.0 (+0.17)	0.0 (0.0)	0.36 (-0.02)	256	5.9	0	0.0	-23	0.53	4340	89.9	94.3	94.5	88.9
2025-09-10	2.83 (-0.11)	0.0 (0.0)	0.38 (-0.01)	-1013	30.75	0	0.0	-23	0.7	3294	93.9	97.1	97.6	93.9
2025-09-09	2.94 (-0.67)	0.0 (0.0)	0.39 (+0.05)	-933	17.49	0	0.0	80	1.5	5333	95.6	93.0	98.2	92.9
2025-09-08	3.61 (+0.07)	0.0 (0.0)	0.34 (-0.02)	141	6.52	0	0.0	-27	1.25	2164	93.0	94.3	94.9	91.4
2025-09-05	3.54 (+0.01)	0.0 (0.0)	0.36 (+0.01)	-6	0.31	0	0.0	18	0.92	1962	94.4	94.1	95.4	93.4
2025-09-04	3.53 (+0.01)	0.0 (0.0)	0.35 (-0.01)	-40	1.46	0	0.0	-18	0.66	2741	93.0	95.5	96.5	93.0
2025-09-03	3.52 (-0.78)	0.0 (0.0)	0.36 (+0.03)	-1127	33.11	0	0.0	32	0.94	3404	94.8	95.5	98.2	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.3 (+0.06)	0.0 (-0.05)	0.33 (-0.02)	102	2.42	-68	1.61	-23	0.55	4216	95.0	99.8	100.5	95.0
2025-09-01	4.24 (+0.49)	0.05 (0.0)	0.35 (0.0)	659	11.65	0	0.0	-3	0.05	5657	98.6	103.0	105.0	97.5
2025-08-29	3.75 (-0.45)	0.05 (0.0)	0.35 (-0.04)	-654	9.48	0	0.0	-49	0.71	6897	103.0	107.0	107.0	103.0
2025-08-28	4.2 (-0.05)	0.05 (0.0)	0.39 (+0.02)	-66	0.85	0	0.0	30	0.39	7739	107.0	111.5	113.0	107.0
2025-08-27	4.25 (-0.46)	0.05 (0.0)	0.37 (-0.07)	-465	5.62	0	0.0	-106	1.28	8281	113.0	116.0	117.5	112.5
2025-08-26	4.71 (-0.03)	0.05 (0.0)	0.44 (+0.05)	-150	0.61	0	0.0	78	0.31	24766	115.5	114.5	119.0	112.5
2025-08-25	4.74 (+0.01)	0.05 (0.0)	0.39 (+0.02)	281	5.95	0	0.0	27	0.57	4722	111.5	107.0	111.5	106.5
2025-08-22	4.73 (+0.09)	0.05 (0.0)	0.37 (-0.02)	155	3.17	0	0.0	-28	0.57	4890	101.5	106.5	107.0	101.0
2025-08-21	4.64 (-0.48)	0.05 (0.0)	0.39 (0.0)	-724	9.22	0	0.0	-8	0.1	7851	105.5	108.0	112.5	105.5
2025-08-20	5.12 (+0.53)	0.05 (0.0)	0.39 (-0.06)	664	8.11	0	0.0	-80	0.98	8189	105.0	110.5	114.0	104.0
2025-08-19	4.59 (-0.94)	0.05 (0.0)	0.45 (-0.12)	-1371	17.07	0	0.0	-163	2.03	8033	110.5	117.0	117.0	110.5
2025-08-18	5.53 (-0.1)	0.05 (0.0)	0.57 (+0.14)	-96	1.21	0	0.0	185	2.33	7952	116.5	113.5	118.0	111.5
2025-08-15	5.63 (-0.33)	0.05 (0.0)	0.43 (+0.03)	-411	5.89	0	0.0	46	0.66	6974	113.0	114.5	115.5	111.5
2025-08-14	5.96 (+0.25)	0.05 (0.0)	0.4 (-0.09)	325	1.01	0	0.0	-121	0.37	32293	113.0	119.0	122.5	111.5
2025-08-13	5.71 (+0.49)	0.05 (0.0)	0.49 (+0.03)	660	2.29	0	0.0	32	0.11	28859	114.5	107.5	114.5	107.0
2025-08-12	5.22 (+0.06)	0.05 (0.0)	0.46 (-0.01)	77	1.8	0	0.0	-12	0.28	4274	104.5	106.0	106.5	103.5
2025-08-11	5.16 (-0.13)	0.05 (0.0)	0.47 (-0.12)	-347	3.8	0	0.0	-172	1.89	9122	106.0	106.5	108.5	103.5
2025-08-08	5.29 (-1.37)	0.05 (0.0)	0.59 (+0.14)	-2098	11.71	0	0.0	205	1.14	17921	105.5	103.5	109.0	100.0
2025-08-07	6.66 (-0.16)	0.05 (0.0)	0.45 (-0.05)	-18	0.27	0	0.0	-76	1.16	6578	105.5	106.0	107.0	104.0
2025-08-06	6.82 (-0.53)	0.05 (0.0)	0.5 (+0.03)	-657	8.95	0	0.0	50	0.68	7338	106.0	105.5	107.5	103.0
2025-08-05	7.35 (+0.94)	0.05 (0.0)	0.47 (-0.07)	1409	9.82	0	0.0	-105	0.73	14351	105.5	108.5	109.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.41 (-0.89)	0.05 (0.0)	0.54 (-0.07)	-1075	5.28	0	0.0	-93	0.46	20346	108.0	106.5	112.5	106.0
2025-08-01	7.3 (+0.98)	0.05 (0.0)	0.61 (-0.15)	1617	7.95	0	0.0	-208	1.02	20341	108.5	107.0	112.5	107.0
2025-07-31	6.32 (+2.5)	0.05 (0.0)	0.76 (-0.02)	3513	7.02	0	0.0	-34	0.07	50015	109.5	103.5	112.0	103.5
2025-07-30	3.82 (+0.83)	0.05 (0.0)	0.78 (+0.18)	1190	4.78	0	0.0	248	1.0	24889	104.0	94.9	104.0	93.0
2025-07-29	2.99 (-0.06)	0.05 (0.0)	0.6 (-0.05)	-30	0.16	0	0.0	-66	0.36	18379	94.9	96.3	98.5	94.2
2025-07-28	3.05 (+0.06)	0.05 (0.0)	0.65 (+0.17)	382	2.04	0	0.0	239	1.28	18715	96.3	94.0	98.3	91.8
2025-07-25	2.99 (-0.56)	0.05 (+0.02)	0.48 (-0.02)	-771	3.05	21	0.08	-23	0.09	25250	94.1	93.9	96.4	92.7
2025-07-24	3.55 (+1.36)	0.03 (0.0)	0.5 (+0.11)	2017	6.53	0	0.0	156	0.51	30888	93.2	89.5	96.8	87.7
2025-07-23	2.19 (-0.04)	0.03 (+0.03)	0.39 (+0.08)	-164	0.66	47	0.19	114	0.46	24897	88.2	85.5	90.7	85.4
2025-07-22	2.23 (+0.16)	0.0 (0.0)	0.31 (-0.04)	361	8.25	0	0.0	-64	1.46	4376	82.5	82.6	83.4	79.6
2025-07-21	2.07 (0.0)	0.0 (0.0)	0.35 (-0.02)	-150	3.65	0	0.0	-31	0.76	4105	82.2	83.1	83.9	82.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.37 (-0.31)	0.0 (0.0)	0.31 (-0.14)	-540	9.5	0	0.0	-197	3.46	5687	60.8	72.2	74.8	60.5
2026-07-09	3.68 (+0.62)	0.0 (0.0)	0.45 (+0.06)	838	8.31	0	0.0	88	0.87	10080	71.3	72.0	76.6	67.6
2026-07-03	3.06 (+0.46)	0.0 (0.0)	0.39 (+0.09)	567	6.79	0	0.0	131	1.57	8345	71.0	65.7	75.0	65.2
2026-06-26	2.6 (+0.11)	0.0 (0.0)	0.3 (+0.01)	-7	0.06	0	0.0	9	0.07	12067	65.7	63.6	74.6	63.1
2026-06-18	2.49 (+0.04)	0.0 (0.0)	0.29 (-0.02)	-154	9.67	0	0.0	-27	1.69	1593	63.6	64.8	66.5	62.5
2026-06-12	2.45 (-0.08)	0.0 (0.0)	0.31 (-0.02)	-328	10.23	0	0.0	-27	0.84	3206	63.9	62.9	69.8	61.9
2026-06-05	2.53 (-0.25)	0.0 (0.0)	0.33 (+0.01)	-736	8.04	0	0.0	7	0.08	9155	69.2	72.0	76.2	68.3
2026-05-29	2.78 (+0.16)	0.0 (-0.06)	0.32 (+0.02)	4	0.05	-82	1.0	28	0.34	8209	71.9	72.0	76.5	68.0
2026-05-22	2.62 (-4.33)	0.06 (-0.23)	0.3 (-0.04)	276	5.69	-332	6.84	-55	1.13	4852	70.2	70.0	70.9	65.0
2026-05-15	6.95 (+0.72)	0.29 (0.0)	0.34 (+0.01)	838	12.01	0	0.0	14	0.2	6978	70.8	70.5	73.3	67.2
2026-05-08	6.23 (-0.49)	0.29 (0.0)	0.33 (+0.07)	-1195	7.77	0	0.0	107	0.7	15375	70.5	68.6	78.4	66.9
2026-04-30	6.72 (+0.52)	0.29 (-0.01)	0.26 (0.0)	583	11.88	-10	0.2	-3	0.06	4908	66.9	62.5	69.2	59.8
2026-04-24	6.2 (-0.48)	0.3 (0.0)	0.26 (+0.01)	-712	9.52	0	0.0	6	0.08	7478	62.2	62.2	71.4	60.6
2026-04-17	6.68 (+0.25)	0.3 (0.0)	0.25 (0.0)	162	6.57	0	0.0	3	0.12	2464	61.0	59.2	63.1	58.5
2026-04-10	6.43 (+0.06)	0.3 (0.0)	0.25 (-0.01)	65	4.36	0	0.0	-8	0.54	1492	59.2	60.0	61.5	58.2
2026-04-02	6.37 (+0.08)	0.3 (0.0)	0.26 (-0.01)	80	5.61	0	0.0	-14	0.98	1426	59.6	62.5	63.0	59.4
2026-03-27	6.29 (+0.24)	0.3 (0.0)	0.27 (-0.01)	298	11.72	0	0.0	-12	0.47	2542	63.2	64.1	67.7	62.5
2026-03-20	6.05 (-0.12)	0.3 (0.0)	0.28 (0.0)	-246	5.4	0	0.0	0	0.0	4558	65.8	64.5	71.6	64.5
2026-03-13	6.17 (+0.43)	0.3 (0.0)	0.28 (0.0)	565	25.29	0	0.0	-6	0.27	2234	63.8	61.6	64.8	59.0
2026-03-06	5.74 (+0.21)	0.3 (0.0)	0.28 (-0.01)	111	3.52	0	0.0	-19	0.6	3153	64.9	68.6	71.7	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.53 (+0.28)	0.3 (0.0)	0.29 (-0.01)	253	7.32	0	0.0	-6	0.17	3457	70.5	71.3	72.3	69.0
2026-02-11	5.25 (+0.29)	0.3 (0.0)	0.3 (-0.01)	394	23.05	0	0.0	-17	0.99	1709	69.6	67.8	70.6	67.5
2026-02-06	4.96 (-0.13)	0.3 (0.0)	0.31 (-0.01)	-481	11.28	0	0.0	-19	0.45	4266	66.9	71.8	72.1	65.7
2026-01-30	5.09 (-0.21)	0.3 (0.0)	0.32 (+0.03)	-701	6.69	0	0.0	42	0.4	10473	73.2	76.8	81.7	72.6
2026-01-23	5.3 (-0.05)	0.3 (0.0)	0.29 (+0.01)	-163	1.99	0	0.0	17	0.21	8184	75.3	74.7	78.5	73.3
2026-01-16	5.35 (+0.67)	0.3 (-0.02)	0.28 (+0.01)	861	20.53	-30	0.72	11	0.26	4194	73.9	71.5	75.9	70.0
2026-01-09	4.68 (-0.24)	0.32 (0.0)	0.27 (-0.02)	-552	10.02	-4	0.07	-31	0.56	5507	70.6	73.8	76.7	70.0
2026-01-02	4.92 (+0.14)	0.32 (0.0)	0.29 (-0.03)	8	0.29	0	0.0	-41	1.5	2739	73.0	73.7	75.4	71.2
2025-12-26	4.78 (+0.16)	0.32 (0.0)	0.32 (-0.01)	-258	8.62	0	0.0	-6	0.2	2993	73.2	75.3	77.7	73.1
2025-12-19	4.62 (+0.91)	0.32 (0.0)	0.33 (+0.04)	1140	15.59	0	0.0	48	0.66	7313	74.9	71.3	79.4	70.5
2025-12-12	3.71 (+0.13)	0.32 (+0.19)	0.29 (-0.02)	-420	7.17	272	4.64	-23	0.39	5857	72.9	76.9	77.0	72.7
2025-12-05	3.58 (-0.56)	0.13 (+0.13)	0.31 (+0.02)	-1304	8.39	186	1.2	33	0.21	15538	78.0	73.2	80.8	70.6
2025-11-28	4.14 (+0.08)	0.0 (0.0)	0.29 (+0.01)	61	1.5	0	0.0	11	0.27	4059	72.8	68.4	75.0	68.0
2025-11-21	4.06 (+0.74)	0.0 (0.0)	0.28 (-0.01)	987	23.39	0	0.0	-12	0.28	4219	66.6	72.5	72.7	66.5
2025-11-14	3.32 (+0.02)	0.0 (0.0)	0.29 (-0.01)	-130	2.14	0	0.0	-18	0.3	6076	72.4	75.4	79.7	72.4
2025-11-07	3.3 (+0.4)	0.0 (0.0)	0.3 (-0.04)	385	9.97	0	0.0	-49	1.27	3860	74.7	80.0	80.4	74.6
2025-10-31	2.9 (+0.32)	0.0 (0.0)	0.34 (+0.03)	338	7.14	0	0.0	41	0.87	4736	79.3	82.0	82.2	77.1
2025-10-23	2.58 (-0.5)	0.0 (0.0)	0.31 (+0.03)	-1005	13.93	0	0.0	36	0.5	7216	80.9	79.5	85.0	78.1
2025-10-17	3.08 (+0.28)	0.0 (0.0)	0.28 (-0.03)	302	6.23	0	0.0	-44	0.91	4847	78.8	78.0	81.8	77.2
2025-10-09	2.8 (+0.53)	0.0 (0.0)	0.31 (-0.03)	696	20.43	0	0.0	-38	1.12	3407	82.2	84.4	85.2	81.9
2025-10-03	2.27 (+0.26)	0.0 (0.0)	0.34 (-0.01)	321	5.71	0	0.0	-6	0.11	5617	83.8	86.2	87.9	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.01 (-0.85)	0.0 (0.0)	0.35 (-0.03)	-1952	12.53	0	0.0	-47	0.3	15578	86.2	89.0	94.1	86.1
2025-09-19	2.86 (+0.09)	0.0 (0.0)	0.38 (+0.02)	6	0.08	0	0.0	23	0.3	7572	88.5	90.2	90.7	87.0
2025-09-12	2.77 (-0.77)	0.0 (0.0)	0.36 (0.0)	-2019	11.41	0	0.0	8	0.05	17692	90.0	94.3	98.2	88.9
2025-09-05	3.54 (-0.21)	0.0 (-0.05)	0.36 (+0.01)	-412	2.29	-68	0.38	6	0.03	17980	94.4	103.0	105.0	93.0
2025-08-29	3.75 (-0.98)	0.05 (0.0)	0.35 (-0.02)	-1054	2.01	0	0.0	-20	0.04	52405	103.0	107.0	119.0	103.0
2025-08-22	4.73 (-0.9)	0.05 (0.0)	0.37 (-0.06)	-1372	3.72	0	0.0	-94	0.25	36915	101.5	113.5	118.0	101.0
2025-08-15	5.63 (+0.34)	0.05 (0.0)	0.43 (-0.16)	304	0.37	0	0.0	-227	0.28	81522	113.0	106.5	122.5	103.5
2025-08-08	5.29 (-2.01)	0.05 (0.0)	0.59 (-0.02)	-2439	3.67	0	0.0	-19	0.03	66534	105.5	106.5	112.5	100.0
2025-08-01	7.3 (+4.31)	0.05 (0.0)	0.61 (+0.13)	6672	5.04	0	0.0	179	0.14	132339	108.5	94.0	112.5	91.8
2025-07-25	2.99 (+0.92)	0.05 (+0.05)	0.48 (+0.11)	1293	1.44	68	0.08	152	0.17	89516	94.1	83.1	96.8	79.6
2025-07-18	2.07 (-0.01)	0.0 (0.0)	0.37 (+0.09)	-223	0.92	0	0.0	141	0.58	24130	83.0	77.7	86.0	75.8
2025-07-11	2.08 (-0.17)	0.0 (0.0)	0.28 (-0.01)	-602	7.78	0	0.0	-20	0.26	7733	77.2	77.0	79.8	73.9
2025-07-04	2.25 (-0.87)	0.0 (0.0)	0.29 (-0.01)	-1582	10.82	0	0.0	-18	0.12	14621	77.6	81.3	83.3	77.6
2025-06-27	3.12 (-0.89)	0.0 (0.0)	0.3 (0.0)	-1452	3.55	0	0.0	6	0.01	40896	81.2	73.1	88.1	71.6
2025-06-20	4.01 (-0.77)	0.0 (0.0)	0.3 (-0.07)	-1367	14.14	0	0.0	-102	1.06	9668	75.2	81.5	82.9	75.2
2025-06-13	4.78 (+0.57)	0.0 (0.0)	0.37 (+0.06)	974	5.28	0	0.0	85	0.46	18455	81.7	79.8	86.4	78.2
2025-06-06	4.21 (0.0)	0.0 (0.0)	0.31 (0.0)	52	0.35	0	0.0	0	0.0	14781	79.6	78.2	83.6	75.3
2025-05-29	4.21 (-0.04)	0.0 (0.0)	0.31 (-0.06)	-159	1.11	0	0.0	-88	0.62	14289	79.2	82.6	85.1	78.7
2025-05-23	4.25 (-0.63)	0.0 (0.0)	0.37 (-0.06)	-1366	2.72	0	0.0	-83	0.17	50252	83.5	81.6	89.7	80.5
2025-05-16	4.88 (-0.74)	0.0 (0.0)	0.43 (+0.12)	-1115	3.32	0	0.0	175	0.52	33619	81.6	76.0	84.5	75.8
2025-05-09	5.62 (-0.29)	0.0 (0.0)	0.31 (+0.03)	-524	2.74	0	0.0	32	0.17	19149	75.3	78.8	79.0	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.91 (-3.13)	0.0 (0.0)	0.28 (+0.01)	-4662	11.03	0	0.0	25	0.06	42284	78.8	74.0	87.9	72.4
2025-04-25	9.04 (+0.1)	0.0 (0.0)	0.27 (0.0)	110	1.05	0	0.0	-7	0.07	10499	73.5	74.5	74.6	64.2
2025-04-18	8.94 (-0.54)	0.0 (0.0)	0.27 (+0.02)	-911	6.62	0	0.0	34	0.25	13770	74.2	70.6	75.9	69.5
2025-04-11	9.48 (+0.11)	0.0 (0.0)	0.25 (-0.02)	105	0.83	0	0.0	-38	0.3	12711	68.6	73.4	73.4	62.1
2025-04-02	9.37 (+0.06)	0.0 (0.0)	0.27 (-0.02)	259	2.41	0	0.0	-21	0.2	10742	81.5	80.8	83.6	77.0
2025-03-28	9.31 (+0.24)	0.0 (0.0)	0.29 (-0.05)	367	1.6	0	0.0	-64	0.28	22945	83.5	89.7	90.3	82.3
2025-03-21	9.07 (-0.21)	0.0 (0.0)	0.34 (+0.06)	-304	0.5	0	0.0	76	0.13	60492	90.1	93.1	98.3	88.6
2025-03-14	9.28 (-3.55)	0.0 (0.0)	0.28 (-0.07)	-4793	7.68	0	0.0	-99	0.16	62373	91.8	88.2	99.8	76.0
2025-03-07	12.83 (+0.32)	0.0 (0.0)	0.35 (-0.25)	56	0.26	0	0.0	-346	1.6	21605	90.6	88.1	97.8	85.6
2025-02-27	12.51 (-0.36)	0.0 (0.0)	0.6 (+0.03)	-797	4.46	0	0.0	41	0.23	17871	91.5	97.6	106.5	90.7
2025-02-21	12.87 (+0.92)	0.0 (0.0)	0.57 (+0.14)	1729	4.31	0	0.0	189	0.47	40145	96.0	82.0	96.0	80.8
2025-02-14	11.95 (+4.91)	0.0 (0.0)	0.43 (+0.11)	6815	6.25	0	0.0	158	0.14	108991	79.9	67.0	84.8	65.5
2025-02-07	7.04 (+1.29)	0.0 (0.0)	0.32 (+0.07)	1739	7.47	0	0.0	99	0.43	23274	65.7	54.0	65.7	52.5
2025-01-22	5.75 (-0.15)	0.0 (0.0)	0.25 (-0.02)	-143	5.32	0	0.0	-26	0.97	2689	55.1	56.5	57.5	54.3
2025-01-17	5.9 (-0.38)	0.0 (0.0)	0.27 (-0.05)	-355	3.84	0	0.0	-75	0.81	9237	56.2	59.5	59.5	56.2
2025-01-10	6.28 (-0.16)	0.0 (0.0)	0.32 (-0.07)	-184	0.45	0	0.0	-89	0.22	41238	59.6	63.8	68.4	58.4
2025-01-03	6.44 (-0.03)	0.0 (0.0)	0.39 (+0.09)	-397	0.58	0	0.0	124	0.18	68822	63.8	58.0	67.7	57.6
2024-12-27	6.47 (+0.28)	0.0 (0.0)	0.3 (0.0)	123	0.4	0	0.0	0	0.0	30787	56.8	56.2	63.0	55.9
2024-12-20	6.19 (-0.35)	0.0 (0.0)	0.3 (+0.02)	-491	3.54	0	0.0	21	0.15	13860	55.6	51.0	56.9	48.8
2024-12-13	6.54 (+0.12)	0.0 (0.0)	0.28 (-0.01)	165	6.55	0	0.0	-4	0.16	2518	50.9	52.1	53.4	50.4
2024-12-06	6.42 (+0.2)	0.0 (0.0)	0.29 (0.0)	288	21.98	0	0.0	-3	0.23	1310	52.0	51.7	52.5	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.22 (+0.36)	0.0 (0.0)	0.29 (-0.02)	504	23.6	0	0.0	-26	1.22	2136	51.5	51.9	53.6	49.25
2024-11-22	5.86 (+0.24)	0.0 (0.0)	0.31 (0.0)	356	22.66	0	0.0	3	0.19	1571	51.9	50.0	52.5	48.75
2024-11-15	5.62 (+0.18)	0.0 (0.0)	0.31 (-0.02)	20	1.9	0	0.0	-27	2.57	1051	50.1	50.3	51.0	48.75
2024-11-08	5.44 (+0.15)	0.0 (0.0)	0.33 (+0.01)	273	15.01	0	0.0	9	0.49	1819	50.7	48.5	52.3	48.1
2024-11-01	5.29 (-0.03)	0.0 (0.0)	0.32 (-0.02)	-13	1.42	0	0.0	-29	3.16	918	49.0	51.7	51.7	47.3
2024-10-25	5.32 (+0.17)	0.0 (0.0)	0.34 (0.0)	430	27.3	0	0.0	-3	0.19	1575	51.5	49.45	51.5	49.45
2024-10-18	5.15 (+0.15)	0.0 (0.0)	0.34 (0.0)	185	9.16	0	0.0	8	0.4	2019	49.3	47.0	50.7	46.85
2024-10-11	5.0 (+0.42)	0.0 (0.0)	0.34 (-0.02)	153	9.07	0	0.0	-30	1.78	1686	47.3	48.9	50.8	47.0
2024-10-04	4.58 (-0.07)	0.0 (0.0)	0.36 (-0.05)	-82	4.26	0	0.0	-72	3.74	1927	48.9	51.6	51.6	48.45
2024-09-27	4.65 (-0.54)	0.0 (0.0)	0.41 (+0.02)	-338	9.92	0	0.0	29	0.85	3408	51.6	53.0	53.9	51.2
2024-09-20	5.19 (-0.06)	0.0 (0.0)	0.39 (0.0)	48	2.76	0	0.0	-7	0.4	1742	53.0	52.3	54.2	52.0
2024-09-13	5.25 (-0.2)	0.0 (0.0)	0.39 (-0.01)	106	4.34	0	0.0	-16	0.66	2442	52.6	52.0	53.3	50.9
2024-09-06	5.45 (-0.43)	0.0 (0.0)	0.4 (-0.04)	-30	0.51	0	0.0	-53	0.9	5908	53.6	56.7	59.5	53.0
2024-08-30	5.88 (-0.28)	0.0 (0.0)	0.44 (0.0)	-213	4.63	0	0.0	9	0.2	4598	56.1	59.2	59.3	56.1
2024-08-23	6.16 (+1.39)	0.0 (0.0)	0.44 (0.0)	2140	10.61	0	0.0	-10	0.05	20162	58.6	57.0	63.2	56.1
2024-08-16	4.77 (+0.08)	0.0 (0.0)	0.44 (+0.06)	102	0.9	0	0.0	85	0.75	11389	56.1	49.75	56.5	48.4
2024-08-09	4.69 (+0.04)	0.0 (0.0)	0.38 (-0.05)	83	0.86	0	0.0	-72	0.75	9634	49.15	47.9	50.2	40.8
2024-08-02	4.65 (-0.31)	0.0 (0.0)	0.43 (-0.02)	-237	3.74	0	0.0	-21	0.33	6342	50.3	55.7	55.7	48.85
2024-07-26	4.96 (-0.05)	0.0 (0.0)	0.45 (-0.02)	48	1.59	0	0.0	-37	1.23	3014	54.1	56.5	57.3	53.0
2024-07-19	5.01 (-0.11)	0.0 (0.0)	0.47 (-0.25)	106	1.06	0	0.0	-349	3.5	9978	57.0	63.7	64.2	57.0
2024-07-12	5.12 (+0.89)	0.0 (0.0)	0.72 (+0.12)	955	2.87	0	0.0	173	0.52	33277	63.3	66.0	67.0	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.23 (0.0)	0.0 (0.0)	0.6 (+0.26)	14	0.03	0	0.0	367	0.82	44755	65.6	58.5	68.9	57.3
2024-06-28	4.23 (-0.16)	0.0 (0.0)	0.34 (0.0)	-274	1.93	0	0.0	-7	0.05	14209	58.0	56.5	59.7	55.1
2024-06-21	4.39 (+0.3)	0.0 (0.0)	0.34 (+0.02)	326	3.82	0	0.0	40	0.47	8537	55.7	54.8	56.0	53.4
2024-06-14	4.09 (-0.05)	0.0 (0.0)	0.32 (+0.01)	-218	3.71	0	0.0	6	0.1	5872	54.5	54.7	54.7	52.2
2024-06-07	4.14 (-0.59)	0.0 (0.0)	0.31 (+0.01)	-720	1.33	0	0.0	14	0.03	54204	54.7	59.0	64.9	54.4
2024-05-31	4.73 (+0.31)	0.0 (0.0)	0.3 (+0.05)	372	1.48	0	0.0	79	0.31	25189	53.7	52.0	59.8	51.6
2024-05-24	4.42 (+0.18)	0.0 (0.0)	0.25 (+0.01)	-89	0.69	0	0.0	2	0.02	12989	51.6	51.3	54.6	50.5
2024-05-17	4.24 (-0.76)	0.0 (0.0)	0.24 (-0.02)	-1220	7.22	0	0.0	-16	0.09	16892	51.0	54.0	54.0	49.85
2024-05-10	5.0 (+1.23)	0.0 (0.0)	0.26 (+0.03)	1679	3.05	0	0.0	31	0.06	55054	53.9	55.6	62.5	53.2
2024-05-03	3.77 (-0.03)	0.0 (0.0)	0.23 (+0.01)	-232	1.23	0	0.0	19	0.1	18817	54.4	54.9	57.8	51.3
2024-04-26	3.8 (-0.27)	0.0 (0.0)	0.22 (+0.02)	-519	2.89	0	0.0	30	0.17	17956	53.8	44.95	54.9	43.5
2024-04-19	4.07 (-0.01)	0.0 (0.0)	0.2 (-0.02)	-95	2.46	0	0.0	-28	0.73	3859	44.35	51.4	51.8	43.1
2024-04-12	4.08 (-0.2)	0.0 (0.0)	0.22 (+0.02)	-337	3.88	0	0.0	33	0.38	8694	51.4	49.95	54.0	49.95
2024-04-03	4.28 (0.0)	0.0 (0.0)	0.2 (0.0)	-30	2.0	0	0.0	-9	0.6	1498	49.2	49.45	50.6	48.9
2024-03-29	4.28 (-0.13)	0.0 (0.0)	0.2 (-0.02)	-130	1.34	0	0.0	-26	0.27	9722	49.4	52.0	55.4	49.3
2024-03-22	4.41 (-1.02)	0.0 (0.0)	0.22 (+0.05)	-1704	5.53	0	0.0	66	0.21	30820	51.1	44.65	55.5	44.55
2024-03-15	5.43 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-102	7.7	0	0.0	-4	0.3	1324	42.95	44.2	45.65	42.45
2024-03-08	5.49 (-0.11)	0.0 (0.0)	0.18 (0.0)	-220	9.19	0	0.0	-6	0.25	2394	44.95	48.5	49.0	44.3
2024-03-01	5.6 (+0.01)	0.0 (0.0)	0.18 (0.0)	-13	0.88	0	0.0	-1	0.07	1471	47.9	48.45	48.8	46.8
2024-02-23	5.59 (+0.27)	0.0 (0.0)	0.18 (0.0)	362	17.68	0	0.0	1	0.05	2048	48.25	47.3	49.25	47.3
2024-02-16	5.32 (+0.13)	0.0 (0.0)	0.18 (0.0)	148	20.19	0	0.0	0	0.0	733	47.3	47.0	47.3	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.19 (-0.13)	0.0 (0.0)	0.18 (-0.02)	-180	41.67	0	0.0	-22	5.09	432	46.6	47.7	48.8	46.6
2024-02-02	5.32 (+0.23)	0.0 (0.0)	0.2 (0.0)	373	24.16	0	0.0	3	0.19	1544	47.35	45.1	47.5	45.1
2024-01-26	5.09 (+0.16)	0.0 (0.0)	0.2 (0.0)	171	17.72	0	0.0	0	0.0	965	45.25	45.5	46.95	44.85
2024-01-19	4.93 (0.0)	0.0 (0.0)	0.2 (0.0)	89	6.41	0	0.0	-6	0.43	1389	45.5	46.1	47.0	44.55
2024-01-12	4.93 (-0.29)	0.0 (0.0)	0.2 (0.0)	-160	12.94	0	0.0	-6	0.49	1236	45.9	47.5	48.0	45.75
2024-01-05	5.22 (-0.15)	0.0 (0.0)	0.2 (-0.02)	-52	3.3	0	0.0	-21	1.33	1578	47.7	48.05	48.5	46.75
2023-12-29	5.37 (+0.07)	0.0 (-0.07)	0.22 (0.0)	244	14.94	-98	6.0	5	0.31	1633	48.05	46.7	48.3	46.65
2023-12-22	5.3 (+0.04)	0.07 (0.0)	0.22 (0.0)	182	16.7	-3	0.28	-1	0.09	1090	46.35	47.15	47.8	46.15
2023-12-15	5.26 (-0.01)	0.07 (0.0)	0.22 (0.0)	158	10.97	0	0.0	-7	0.49	1440	47.1	47.4	48.2	47.1
2023-12-08	5.27 (+0.07)	0.07 (0.0)	0.22 (-0.01)	207	10.09	0	0.0	-14	0.68	2051	47.1	48.95	49.15	45.85
2023-12-01	5.2 (+0.24)	0.07 (0.0)	0.23 (+0.01)	378	19.69	0	0.0	12	0.62	1920	48.4	47.65	48.55	45.85
2023-11-24	4.96 (+0.14)	0.07 (0.0)	0.22 (+0.01)	157	4.63	0	0.0	11	0.32	3392	47.3	46.2	48.4	45.65
2023-11-17	4.82 (-0.12)	0.07 (0.0)	0.21 (0.0)	-210	3.54	0	0.0	10	0.17	5925	46.2	40.5	46.85	40.0
2023-11-10	4.94 (+0.03)	0.07 (0.0)	0.21 (-0.01)	3	0.23	0	0.0	-11	0.83	1328	40.1	42.0	43.0	40.05
2023-11-03	4.91 (+0.13)	0.07 (0.0)	0.22 (+0.01)	76	8.99	0	0.0	0	0.0	845	42.0	41.35	42.15	40.2
2023-10-27	4.78 (-0.06)	0.07 (0.0)	0.21 (-0.02)	-38	3.06	0	0.0	-17	1.37	1243	41.35	41.0	42.8	40.85
2023-10-20	4.84 (+0.1)	0.07 (0.0)	0.23 (-0.02)	175	9.66	0	0.0	-26	1.43	1812	41.3	45.0	45.1	40.3
2023-10-13	4.74 (-0.01)	0.07 (0.0)	0.25 (-0.02)	-200	13.98	0	0.0	-29	2.03	1431	45.0	48.0	48.0	44.2
2023-10-06	4.75 (-0.04)	0.07 (0.0)	0.27 (0.0)	-74	3.9	0	0.0	-5	0.26	1899	47.15	48.1	49.05	47.05
2023-09-28	4.79 (+0.01)	0.07 (0.0)	0.27 (-0.01)	-236	11.95	-5	0.25	-8	0.41	1975	47.65	47.8	48.3	46.6
2023-09-22	4.78 (+0.1)	0.07 (0.0)	0.28 (-0.02)	-72	1.91	0	0.0	-35	0.93	3777	50.7	49.85	51.9	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	4.68 (-0.44)	0.07 (-0.01)	0.3 (-0.01)	-376	16.82	-1	0.04	-20	0.89	2236	49.85	49.9	50.6	49.05
2023-09-08	5.12 (-0.48)	0.08 (0.0)	0.31 (-0.01)	-524	21.29	0	0.0	-8	0.33	2461	50.2	51.0	52.1	50.0
2023-09-01	5.6 (+0.16)	0.08 (0.0)	0.32 (0.0)	196	6.07	0	0.0	1	0.03	3230	50.9	51.3	51.5	49.5
2023-08-25	5.44 (-1.33)	0.08 (0.0)	0.32 (+0.04)	-2114	20.49	-3	0.03	55	0.53	10315	51.1	49.8	56.4	49.65
2023-08-18	6.77 (-0.45)	0.08 (0.0)	0.28 (-0.01)	-587	9.04	-4	0.06	-18	0.28	6494	49.4	51.0	52.1	48.5
2023-08-11	7.22 (-0.3)	0.08 (0.0)	0.29 (-0.1)	-541	5.64	2	0.02	-138	1.44	9587	51.8	59.3	60.8	51.8
2023-08-04	7.52 (+0.46)	0.08 (0.0)	0.39 (-0.08)	504	3.43	0	0.0	-110	0.75	14711	59.0	66.9	68.3	57.6
2023-07-28	7.06 (-1.28)	0.08 (0.0)	0.47 (+0.05)	-1782	3.42	0	0.0	68	0.13	52068	67.1	57.1	72.2	56.1
2023-07-21	8.34 (-0.79)	0.08 (0.0)	0.42 (+0.05)	-1204	4.8	1	0.0	80	0.32	25107	56.8	55.4	62.1	55.4
2023-07-14	9.13 (+1.04)	0.08 (0.0)	0.37 (+0.01)	1465	16.18	0	0.0	10	0.11	9054	55.8	52.8	55.9	50.6
2023-07-07	8.09 (-1.24)	0.08 (0.0)	0.36 (+0.04)	-1763	10.26	0	0.0	58	0.34	17179	54.0	55.6	57.5	53.1
2023-06-30	9.33 (-0.43)	0.08 (+0.08)	0.32 (-0.04)	-647	6.18	111	1.06	-62	0.59	10470	55.3	57.1	57.3	53.3
2023-06-21	9.76 (+0.85)	0.0 (0.0)	0.36 (+0.04)	1085	7.21	0	0.0	53	0.35	15048	57.5	53.3	59.6	52.5
2023-06-16	8.91 (-0.33)	0.0 (0.0)	0.32 (-0.01)	-477	1.84	0	0.0	-11	0.04	25951	53.3	53.5	56.9	49.65
2023-06-09	9.24 (+2.31)	0.0 (0.0)	0.33 (+0.07)	3310	11.06	0	0.0	97	0.32	29930	52.6	46.45	52.6	45.45
2023-06-02	6.93 (+0.57)	0.0 (0.0)	0.26 (+0.03)	748	10.25	0	0.0	41	0.56	7300	45.1	40.8	45.25	40.5
2023-05-26	6.36 (+0.54)	0.0 (0.0)	0.23 (+0.02)	746	20.77	0	0.0	32	0.89	3591	40.2	40.8	41.8	40.0
2023-05-19	5.82 (+0.33)	0.0 (0.0)	0.21 (-0.04)	411	8.34	0	0.0	-57	1.16	4926	40.55	39.15	41.25	39.05
2023-05-12	5.49 (-0.16)	0.0 (0.0)	0.25 (+0.05)	-246	3.7	0	0.0	74	1.11	6648	38.85	39.0	39.4	35.35
2023-05-05	5.65 (-0.23)	0.0 (0.0)	0.2 (-0.01)	-355	27.46	0	0.0	-12	0.93	1293	38.75	39.2	39.7	38.15
2023-04-28	5.88 (+0.09)	0.0 (0.0)	0.21 (-0.02)	173	6.25	0	0.0	-29	1.05	2769	39.1	40.1	40.4	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.79 (-0.12)	0.0 (0.0)	0.23 (0.0)	-230	4.35	0	0.0	-3	0.06	5283	40.05	42.5	44.2	39.85
2023-04-14	5.91 (-0.52)	0.0 (0.0)	0.23 (-0.01)	-837	11.72	0	0.0	-13	0.18	7143	42.35	45.05	45.45	41.45
2023-04-07	6.43 (+0.01)	0.0 (0.0)	0.24 (0.0)	17	0.92	0	0.0	4	0.22	1842	44.75	44.95	45.75	44.6
2023-03-31	6.42 (-0.18)	0.0 (0.0)	0.24 (-0.07)	-154	1.63	0	0.0	-105	1.11	9425	45.2	45.55	46.2	44.1
2023-03-24	6.6 (+0.58)	0.0 (0.0)	0.31 (0.0)	866	3.98	0	0.0	-4	0.02	21738	45.0	41.5	48.85	40.3
2023-03-17	6.02 (+0.32)	0.0 (0.0)	0.31 (-0.09)	333	6.97	0	0.0	-116	2.43	4777	40.9	40.1	41.5	39.45
2023-03-10	5.7 (+0.38)	0.0 (0.0)	0.4 (-0.08)	531	5.83	0	0.0	-118	1.3	9106	40.3	42.7	43.85	40.0
2023-03-03	5.32 (+0.4)	0.0 (0.0)	0.48 (+0.03)	442	7.14	0	0.0	40	0.65	6188	42.15	40.4	42.75	40.0
2023-02-24	4.92 (-0.06)	0.0 (0.0)	0.45 (-0.01)	-133	0.7	0	0.0	-11	0.06	18998	40.4	38.45	42.6	37.7
2023-02-17	4.98 (+0.34)	0.0 (0.0)	0.46 (-0.02)	498	2.75	0	0.0	-29	0.16	18077	38.6	33.75	39.25	33.75
2023-02-10	4.64 (+0.22)	0.0 (0.0)	0.48 (0.0)	308	4.76	0	0.0	-5	0.08	6469	33.7	34.2	36.25	33.7
2023-02-03	4.42 (+0.38)	0.0 (0.0)	0.48 (+0.01)	628	14.16	0	0.0	23	0.52	4434	34.0	32.1	34.2	31.85
2023-01-17	4.04 (+0.14)	0.0 (0.0)	0.47 (0.0)	190	27.46	0	0.0	2	0.29	692	31.85	31.45	31.85	31.1
2023-01-13	3.9 (0.0)	0.0 (0.0)	0.47 (+0.01)	-85	2.19	0	0.0	4	0.1	3879	31.2	33.75	33.75	31.2
2023-01-06	3.9 (-0.34)	0.0 (0.0)	0.46 (+0.1)	-467	12.34	0	0.0	150	3.97	3783	33.9	32.85	35.5	32.55
2022-12-30	4.24 (-0.34)	0.0 (0.0)	0.36 (+0.01)	-304	6.41	0	0.0	16	0.34	4744	32.75	35.55	35.8	32.2
2022-12-23	4.58 (-0.31)	0.0 (0.0)	0.35 (+0.01)	-604	4.81	0	0.0	13	0.1	12568	35.15	33.9	36.9	32.95
2022-12-16	4.89 (+0.26)	0.0 (0.0)	0.34 (0.0)	374	1.76	0	0.0	-10	0.05	21256	33.65	31.4	36.25	30.95
2022-12-09	4.63 (-0.11)	0.0 (0.0)	0.34 (-0.01)	-173	7.54	0	0.0	-4	0.17	2294	31.1	30.9	32.25	30.45
2022-12-02	4.74 (+0.15)	0.0 (0.0)	0.35 (0.0)	212	17.21	0	0.0	0	0.0	1232	30.7	30.4	31.0	29.9
2022-11-25	4.59 (-0.15)	0.0 (0.0)	0.35 (0.0)	-206	13.08	0	0.0	-3	0.19	1575	30.3	31.0	31.15	30.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.74 (+0.21)	0.0 (0.0)	0.35 (+0.16)	306	8.27	0	0.0	228	6.16	3700	30.3	28.6	30.95	28.5
2022-11-11	4.53 (+0.05)	0.0 (0.0)	0.19 (0.0)	72	4.05	0	0.0	-7	0.39	1778	28.05	28.25	28.8	27.95
2022-11-04	4.48 (-0.05)	0.0 (0.0)	0.19 (0.0)	-108	3.11	0	0.0	-2	0.06	3472	28.15	25.5	28.7	25.4
2022-10-28	4.53 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-84	7.95	0	0.0	0	0.0	1056	25.35	25.5	26.4	25.05
2022-10-21	4.56 (-0.22)	0.0 (0.0)	0.2 (0.0)	-343	24.66	0	0.0	0	0.0	1391	25.1	25.6	26.6	25.05
2022-10-14	4.78 (-0.5)	0.0 (0.0)	0.2 (0.0)	-760	28.55	0	0.0	-8	0.3	2662	25.9	27.5	27.5	24.9
2022-10-07	5.28 (-0.31)	0.0 (0.0)	0.2 (0.0)	-364	25.37	0	0.0	-5	0.35	1435	27.2	27.5	28.35	27.05
2022-09-30	5.59 (+0.15)	0.0 (0.0)	0.2 (0.0)	189	5.03	0	0.0	0	0.0	3759	27.85	29.75	29.8	26.7
2022-09-23	5.44 (-0.33)	0.0 (0.0)	0.2 (-0.01)	-649	17.06	0	0.0	-10	0.26	3804	29.75	30.35	30.7	29.05
2022-09-16	5.77 (-0.47)	0.0 (0.0)	0.21 (0.0)	-705	23.61	0	0.0	9	0.3	2986	30.35	31.0	31.75	30.25
2022-09-08	6.24 (-0.29)	0.0 (0.0)	0.21 (-0.09)	-439	8.43	0	0.0	-129	2.48	5210	30.7	34.85	34.95	30.3
2022-09-02	6.53 (+0.63)	0.0 (0.0)	0.3 (+0.04)	754	11.6	0	0.0	56	0.86	6499	34.65	33.15	35.25	32.95
2022-08-26	5.9 (+0.92)	0.0 (0.0)	0.26 (-0.02)	1507	25.88	0	0.0	-28	0.48	5823	33.8	33.6	34.65	32.95
2022-08-19	4.98 (+1.08)	0.0 (0.0)	0.28 (0.0)	1528	21.11	0	0.0	-1	0.01	7238	33.6	32.7	34.4	32.15
2022-08-12	3.9 (+0.54)	0.0 (0.0)	0.28 (+0.04)	807	11.54	0	0.0	53	0.76	6991	32.5	31.2	33.05	31.0
2022-08-05	3.36 (+0.11)	0.0 (0.0)	0.24 (0.0)	387	4.11	0	0.0	-6	0.06	9414	31.4	32.75	32.75	29.45
2022-07-29	3.25 (-0.12)	0.0 (0.0)	0.24 (+0.01)	-209	0.88	0	0.0	15	0.06	23776	32.75	30.75	35.4	30.55
2022-07-22	3.37 (+0.36)	0.0 (0.0)	0.23 (0.0)	463	3.89	0	0.0	-2	0.02	11899	30.7	30.9	31.8	29.6
2022-07-15	3.01 (+0.16)	0.0 (0.0)	0.23 (-0.04)	115	0.75	0	0.0	-46	0.3	15323	30.5	30.05	31.1	27.95
2022-07-08	2.85 (+0.1)	0.0 (0.0)	0.27 (+0.08)	-14	0.02	0	0.0	112	0.15	77093	30.05	27.85	34.45	27.5
2022-07-01	2.75 (+0.06)	0.0 (0.0)	0.19 (+0.02)	67	0.26	0	0.0	27	0.11	25365	27.8	26.1	30.3	25.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.69 (-0.01)	0.0 (0.0)	0.17 (0.0)	-11	2.22	0	0.0	0	0.0	495	25.55	25.0	26.0	24.25
2022-06-17	2.7 (-0.01)	0.0 (0.0)	0.17 (0.0)	-17	3.68	0	0.0	0	0.0	462	24.9	25.25	26.0	24.6
2022-06-10	2.71 (+0.01)	0.0 (0.0)	0.17 (0.0)	19	1.7	0	0.0	0	0.0	1117	25.65	27.0	27.0	25.4
2022-06-02	2.7 (-0.03)	0.0 (0.0)	0.17 (0.0)	12	1.07	0	0.0	0	0.0	1124	26.25	25.45	27.15	25.2
2022-05-27	2.73 (-0.01)	0.0 (0.0)	0.17 (0.0)	-10	1.95	0	0.0	0	0.0	512	25.2	25.4	25.5	24.4
2022-05-20	2.74 (-0.01)	0.0 (0.0)	0.17 (0.0)	-10	1.6	0	0.0	0	0.0	624	25.25	24.0	25.25	23.7
2022-05-13	2.75 (-0.04)	0.0 (0.0)	0.17 (0.0)	-62	12.23	0	0.0	0	0.0	507	23.8	23.95	24.0	23.0
2022-05-06	2.79 (-0.02)	0.0 (0.0)	0.17 (0.0)	6	1.8	0	0.0	0	0.0	333	23.95	22.9	24.25	22.7
2022-04-29	2.81 (+0.01)	0.0 (0.0)	0.17 (0.0)	14	5.81	0	0.0	0	0.0	241	23.0	23.85	23.85	22.6
2022-04-22	2.8 (-0.01)	0.0 (0.0)	0.17 (0.0)	-6	3.8	0	0.0	0	0.0	158	23.85	23.7	24.05	23.55
2022-04-15	2.81 (+0.03)	0.0 (0.0)	0.17 (0.0)	-2	0.5	0	0.0	0	0.0	401	23.7	23.7	24.45	23.5
2022-04-08	2.78 (+0.01)	0.0 (0.0)	0.17 (0.0)	14	8.64	0	0.0	0	0.0	162	23.4	23.65	23.8	23.1
2022-04-01	2.77 (+0.03)	0.0 (0.0)	0.17 (0.0)	31	13.54	0	0.0	0	0.0	229	23.5	22.95	23.6	22.95
2022-03-25	2.74 (+0.01)	0.0 (0.0)	0.17 (0.0)	7	2.17	0	0.0	0	0.0	322	22.95	23.05	23.05	22.2
2022-03-18	2.73 (0.0)	0.0 (0.0)	0.17 (0.0)	14	3.07	0	0.0	0	0.0	456	23.15	22.6	23.25	22.25
2022-03-11	2.73 (+0.08)	0.0 (0.0)	0.17 (0.0)	110	16.22	0	0.0	0	0.0	678	22.6	23.55	23.65	22.2
2022-03-04	2.65 (+0.01)	0.0 (0.0)	0.17 (0.0)	11	5.02	0	0.0	0	0.0	219	23.95	23.85	24.45	23.75
2022-02-25	2.64 (0.0)	0.0 (0.0)	0.17 (0.0)	-33	4.47	0	0.0	0	0.0	738	24.2	24.75	25.4	23.4
2022-02-18	2.64 (+0.02)	0.0 (0.0)	0.17 (0.0)	32	3.86	0	0.0	-4	0.48	829	25.0	25.4	25.5	24.25
2022-02-11	2.62 (+0.15)	0.0 (0.0)	0.17 (-0.01)	203	25.31	0	0.0	-6	0.75	802	25.95	24.8	26.4	24.75
2022-01-26	2.47 (0.0)	0.0 (0.0)	0.18 (+0.01)	4	0.46	0	0.0	10	1.14	874	24.7	26.5	26.5	24.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.47 (-0.02)	0.0 (0.0)	0.17 (0.0)	-26	0.7	0	0.0	0	0.0	3720	26.35	26.4	28.55	25.9
2022-01-14	2.49 (+0.12)	0.0 (0.0)	0.17 (0.0)	156	7.85	0	0.0	0	0.0	1987	25.95	25.65	26.85	25.65
2022-01-07	2.37 (-0.01)	0.0 (0.0)	0.17 (0.0)	-12	0.11	0	0.0	0	0.0	10689	25.45	24.75	28.95	24.5
2021-12-30	2.38 (+0.01)	0.0 (0.0)	0.17 (0.0)	16	3.91	0	0.0	0	0.0	409	24.35	24.35	25.0	24.05
2021-12-24	2.37 (-0.02)	0.0 (0.0)	0.17 (0.0)	-8	0.84	0	0.0	0	0.0	957	24.3	24.65	25.0	24.3
2021-12-17	2.39 (0.0)	0.0 (0.0)	0.17 (0.0)	2	0.28	0	0.0	0	0.0	725	24.3	23.9	24.6	23.4
2021-12-10	2.39 (0.0)	0.0 (0.0)	0.17 (0.0)	-8	2.37	0	0.0	0	0.0	338	23.75	23.45	23.9	23.15
2021-12-03	2.39 (-0.01)	0.0 (0.0)	0.17 (0.0)	-5	3.01	0	0.0	0	0.0	166	23.45	22.75	23.5	22.75
2021-11-26	2.4 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	1.06	0	0.0	0	0.0	284	23.05	23.45	23.55	22.95
2021-11-19	2.4 (-0.03)	0.0 (0.0)	0.17 (0.0)	-43	12.76	0	0.0	0	0.0	337	23.55	23.65	23.9	23.3
2021-11-12	2.43 (-0.01)	0.0 (0.0)	0.17 (0.0)	-5	2.35	0	0.0	0	0.0	213	23.65	23.55	23.65	23.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.37 (+0.6)	0.0 (0.0)	0.31 (+0.01)	688	3.07	0	0.0	15	0.07	22411	60.8	71.8	76.6	60.5
2026-06-30	2.77 (-0.01)	0.0 (0.0)	0.3 (-0.02)	-1048	3.78	0	0.0	-31	0.11	27722	71.4	72.0	76.2	61.9
2026-05-29	2.78 (-3.94)	0.0 (-0.29)	0.32 (+0.06)	-77	0.22	-414	1.17	94	0.27	35414	71.9	68.6	78.4	65.0
2026-04-30	6.72 (+0.4)	0.29 (-0.01)	0.26 (0.0)	145	0.86	-10	0.06	-10	0.06	16917	66.9	62.0	71.4	58.2
2026-03-31	6.32 (+0.79)	0.3 (0.0)	0.26 (-0.03)	761	5.71	0	0.0	-43	0.32	13338	60.0	68.6	71.7	59.0
2026-02-26	5.53 (+0.44)	0.3 (0.0)	0.29 (-0.03)	166	1.76	0	0.0	-42	0.45	9432	70.5	71.8	72.3	65.7
2026-01-30	5.09 (+0.31)	0.3 (-0.02)	0.32 (+0.02)	-426	1.46	-34	0.12	28	0.1	29158	73.2	71.5	81.7	70.0
2025-12-31	4.78 (+0.64)	0.32 (+0.32)	0.3 (+0.01)	-963	2.86	458	1.36	22	0.07	33640	71.2	73.2	80.8	70.5
2025-11-28	4.14 (+1.24)	0.0 (0.0)	0.29 (-0.05)	1303	7.15	0	0.0	-68	0.37	18214	72.8	80.0	80.4	66.5
2025-10-31	2.9 (+0.83)	0.0 (0.0)	0.34 (-0.01)	580	2.4	0	0.0	-23	0.1	24198	79.3	87.0	87.9	77.1
2025-09-30	2.07 (-1.68)	0.0 (-0.05)	0.35 (0.0)	-4305	7.12	-68	0.11	2	0.0	60447	85.2	103.0	105.0	84.3
2025-08-29	3.75 (-2.57)	0.05 (0.0)	0.35 (-0.41)	-2944	1.14	0	0.0	-568	0.22	257717	103.0	107.0	122.5	100.0
2025-07-31	6.32 (+3.55)	0.05 (+0.05)	0.76 (+0.46)	4489	1.84	68	0.03	647	0.27	243756	109.5	82.1	112.0	73.9
2025-06-30	2.77 (-1.44)	0.0 (0.0)	0.3 (-0.01)	-2341	2.66	0	0.0	-16	0.02	88042	81.7	78.2	88.1	71.6
2025-05-29	4.21 (-1.82)	0.0 (0.0)	0.31 (-0.01)	-3413	2.77	0	0.0	-11	0.01	123428	79.2	79.9	89.7	69.3
2025-04-30	6.03 (-3.7)	0.0 (0.0)	0.32 (+0.05)	-5592	6.97	0	0.0	68	0.08	80287	78.1	79.5	87.9	62.1
2025-03-31	9.73 (-2.78)	0.0 (0.0)	0.27 (-0.33)	-3932	2.3	0	0.0	-461	0.27	171015	78.8	88.1	99.8	76.0
2025-02-27	12.51 (+6.76)	0.0 (0.0)	0.6 (+0.35)	9486	4.99	0	0.0	487	0.26	190281	91.5	54.0	106.5	52.5
2025-01-22	5.75 (-0.61)	0.0 (0.0)	0.25 (-0.43)	-896	0.87	0	0.0	-607	0.59	102982	55.1	65.6	68.4	54.3
2024-12-31	6.36 (+0.14)	0.0 (0.0)	0.68 (+0.39)	-98	0.15	0	0.0	555	0.82	67481	64.3	51.7	64.3	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.22 (+0.95)	0.0 (0.0)	0.29 (-0.03)	1186	17.72	0	0.0	-45	0.67	6692	51.5	48.0	53.6	47.3
2024-10-30	5.27 (+0.66)	0.0 (0.0)	0.32 (-0.07)	679	9.66	0	0.0	-98	1.39	7028	48.45	50.0	51.7	46.85
2024-09-30	4.61 (-1.27)	0.0 (0.0)	0.39 (-0.05)	-253	1.75	0	0.0	-71	0.49	14489	49.8	56.7	59.5	49.65
2024-08-30	5.88 (+1.2)	0.0 (0.0)	0.44 (+0.06)	2076	4.25	0	0.0	89	0.18	48862	56.1	51.3	63.2	40.8
2024-07-31	4.68 (+0.45)	0.0 (0.0)	0.38 (+0.04)	922	0.98	0	0.0	56	0.06	94289	50.2	58.5	68.9	48.85
2024-06-28	4.23 (-0.5)	0.0 (0.0)	0.34 (+0.04)	-886	1.07	0	0.0	53	0.06	82824	58.0	59.0	64.9	52.2
2024-05-31	4.73 (+1.07)	0.0 (0.0)	0.3 (+0.08)	759	0.63	0	0.0	111	0.09	120675	53.7	53.1	62.5	49.85
2024-04-30	3.66 (-0.62)	0.0 (0.0)	0.22 (+0.02)	-1230	3.05	0	0.0	30	0.07	40276	52.5	49.45	55.0	43.1
2024-03-29	4.28 (-1.34)	0.0 (0.0)	0.2 (+0.02)	-2188	4.91	0	0.0	30	0.07	44576	49.4	48.8	55.5	42.45
2024-02-29	5.62 (+0.39)	0.0 (0.0)	0.18 (-0.03)	534	10.77	0	0.0	-41	0.83	4959	48.5	46.95	49.25	45.9
2024-01-31	5.23 (-0.14)	0.0 (0.0)	0.21 (-0.01)	236	3.85	0	0.0	-11	0.18	6125	46.9	48.05	48.5	44.55
2023-12-29	5.37 (+0.22)	0.0 (-0.07)	0.22 (-0.01)	850	12.99	-101	1.54	-14	0.21	6541	48.05	48.4	49.15	45.85
2023-11-30	5.15 (+0.36)	0.07 (0.0)	0.23 (+0.01)	372	2.93	0	0.0	19	0.15	12675	48.3	41.2	48.55	40.0
2023-10-31	4.79 (0.0)	0.07 (0.0)	0.22 (-0.05)	-164	2.41	0	0.0	-77	1.13	6798	40.5	48.1	49.05	40.3
2023-09-28	4.79 (-0.7)	0.07 (-0.01)	0.27 (-0.05)	-1052	9.44	-6	0.05	-73	0.65	11147	47.65	50.7	52.1	46.6
2023-08-31	5.49 (-1.62)	0.08 (0.0)	0.32 (-0.13)	-2638	7.17	-5	0.01	-180	0.49	36775	50.2	64.1	64.9	48.5
2023-07-31	7.11 (-2.22)	0.08 (0.0)	0.45 (+0.13)	-3344	3.03	1	0.0	188	0.17	110276	63.7	55.6	72.2	50.6
2023-06-30	9.33 (+2.64)	0.08 (+0.08)	0.32 (+0.07)	3588	4.22	111	0.13	90	0.11	84927	55.3	43.1	59.6	42.7
2023-05-31	6.69 (+0.81)	0.0 (0.0)	0.25 (+0.04)	987	4.88	0	0.0	65	0.32	20232	42.9	39.2	43.5	35.35
2023-04-28	5.88 (-0.54)	0.0 (0.0)	0.21 (-0.03)	-877	5.15	0	0.0	-41	0.24	17039	39.1	44.95	45.75	37.85
2023-03-31	6.42 (+1.5)	0.0 (0.0)	0.24 (-0.21)	2018	3.94	0	0.0	-303	0.59	51236	45.2	40.4	48.85	39.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.92 (+0.73)	0.0 (0.0)	0.45 (-0.02)	1096	2.34	0	0.0	-24	0.05	46863	40.4	32.65	42.6	32.0
2023-01-31	4.19 (-0.05)	0.0 (0.0)	0.47 (+0.11)	-157	1.66	0	0.0	158	1.67	9472	32.5	32.85	35.5	31.1
2022-12-30	4.24 (-0.45)	0.0 (0.0)	0.36 (+0.01)	-626	1.51	0	0.0	15	0.04	41421	32.75	31.0	36.9	30.45
2022-11-30	4.69 (+0.11)	0.0 (0.0)	0.35 (+0.16)	119	1.08	0	0.0	218	1.98	11002	30.7	25.85	31.15	25.85
2022-10-31	4.58 (-1.01)	0.0 (0.0)	0.19 (-0.01)	-1475	21.87	0	0.0	-15	0.22	6745	25.85	27.5	28.35	24.9
2022-09-30	5.59 (-0.49)	0.0 (0.0)	0.2 (-0.09)	-979	5.46	0	0.0	-121	0.68	17914	27.85	34.8	35.2	26.7
2022-08-31	6.08 (+2.83)	0.0 (0.0)	0.29 (+0.05)	4358	12.89	0	0.0	65	0.19	33814	34.9	32.75	35.25	29.45
2022-07-29	3.25 (+0.55)	0.0 (0.0)	0.24 (+0.07)	412	0.28	0	0.0	106	0.07	146501	32.75	30.2	35.4	27.5
2022-06-30	2.7 (-0.03)	0.0 (0.0)	0.17 (0.0)	12	0.12	0	0.0	0	0.0	9918	29.5	25.6	29.5	24.25
2022-05-31	2.73 (-0.08)	0.0 (0.0)	0.17 (0.0)	-75	3.38	0	0.0	0	0.0	2216	25.5	22.9	25.6	22.7
2022-04-29	2.81 (+0.05)	0.0 (0.0)	0.17 (0.0)	25	2.4	0	0.0	0	0.0	1041	23.0	23.25	24.45	22.6
2022-03-31	2.76 (+0.12)	0.0 (0.0)	0.17 (0.0)	168	9.19	0	0.0	0	0.0	1829	23.1	23.85	24.45	22.2
2022-02-25	2.64 (+0.17)	0.0 (0.0)	0.17 (-0.01)	202	8.52	0	0.0	-10	0.42	2370	24.2	24.8	26.4	23.4
2022-01-26	2.47 (+0.09)	0.0 (0.0)	0.18 (+0.01)	122	0.71	0	0.0	10	0.06	17272	24.7	24.75	28.95	24.5
2021-12-30	2.38 (-0.01)	0.0 (0.0)	0.17 (0.0)	1	0.04	0	0.0	0	0.0	2531	24.35	23.15	25.0	23.1
2021-11-30	2.39 (-0.05)	0.0 (0.0)	0.17 (0.0)	-57	5.01	0	0.0	0	0.0	1137	23.1	23.5	23.9	22.75
2021-10-29	2.44 (-0.02)	0.0 (0.0)	0.17 (0.0)	-43	6.0	0	0.0	0	0.0	717	23.3	22.3	23.45	21.75
2021-09-30	2.46 (-0.01)	0.0 (0.0)	0.17 (0.0)	-1	0.07	0	0.0	0	0.0	1534	22.3	23.0	24.0	21.75
2021-08-31	2.47 ()	0.0 ()	0.17 ()	-20	2.64	0	0.0	0	0.0	759	22.95	22.8	23.5	21.35