股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.27 (+0.07)0.0 (0.0)0.2 (0.0)918.1700.000.0111450.651.452.450.6
2024-03-274.2 (-0.03)0.0 (0.0)0.2 (-0.02)-44-5.4900.0-29-3.6280150.850.651.550.5
2024-03-264.23 (+0.07)0.0 (0.0)0.22 (-0.02)623.2600.0-20-1.05190150.652.752.749.9
2024-03-254.16 (-0.25)0.0 (0.0)0.24 (+0.02)-268-5.4200.0210.42494553.052.055.451.1
2024-03-224.41 (-0.03)0.0 (0.0)0.22 (0.0)-58-2.9100.0-2-0.1199351.151.852.150.3
2024-03-214.44 (-0.16)0.0 (0.0)0.22 (-0.07)-333-5.9900.0-99-1.78556251.854.855.451.3
2024-03-204.6 (-0.42)0.0 (0.0)0.29 (+0.1)-620-4.0400.01510.981536353.451.255.551.2
2024-03-195.02 (-0.37)0.0 (0.0)0.19 (+0.02)-637-8.9300.0160.22713350.548.551.945.7
2024-03-185.39 (-0.04)0.0 (0.0)0.17 (0.0)-56-7.2900.000.076847.244.6547.244.55
2024-03-155.43 (+0.03)0.0 (0.0)0.17 (-0.01)3911.1100.0-3-0.8535142.9543.844.342.45
2024-03-145.4 (0.0)0.0 (0.0)0.18 (0.0)-15-9.7400.000.015443.8544.044.3543.8
2024-03-135.4 (-0.06)0.0 (0.0)0.18 (0.0)-81-26.300.0-1-0.3230844.145.1545.5544.05
2024-03-125.46 (+0.04)0.0 (0.0)0.18 (0.0)6640.9900.000.016145.444.7545.6544.75
2024-03-115.42 (-0.07)0.0 (0.0)0.18 (0.0)-111-31.8100.000.034944.344.245.044.2
2024-03-085.49 (-0.13)0.0 (0.0)0.18 (+0.01)-204-31.1900.040.6165444.9546.446.644.3
2024-03-075.62 (-0.16)0.0 (0.0)0.17 (-0.01)-253-43.4700.0-10-1.7258246.548.1548.246.5
2024-03-065.78 (+0.01)0.0 (0.0)0.18 (0.0)00.000.0-2-0.6829248.1549.049.048.05
2024-03-055.77 (+0.19)0.0 (0.0)0.18 (0.0)27144.7900.010.1760548.6547.7548.8547.65
2024-03-045.58 (-0.02)0.0 (0.0)0.18 (0.0)-34-13.0800.010.3826047.448.548.547.35
2024-03-015.6 (-0.02)0.0 (0.0)0.18 (0.0)-32-10.2200.000.031347.948.848.847.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-295.62 (+0.05)0.0 (0.0)0.18 (0.0)8020.3600.000.039348.548.1548.747.9
2024-02-275.57 (+0.01)0.0 (0.0)0.18 (0.0)123.0500.0-2-0.5139448.147.9548.246.8
2024-02-265.56 (-0.03)0.0 (0.0)0.18 (0.0)-73-19.8400.010.2736847.8548.4548.6547.8
2024-02-235.59 (+0.05)0.0 (0.0)0.18 (0.0)6210.6200.010.1758448.2548.1549.2548.15
2024-02-225.54 (0.0)0.0 (0.0)0.18 (0.0)-32-13.7900.000.023248.0548.1548.447.75
2024-02-215.54 (+0.1)0.0 (0.0)0.18 (0.0)15952.6500.000.030248.147.9548.3547.9
2024-02-205.44 (-0.05)0.0 (0.0)0.18 (0.0)-71-17.1500.000.041447.9548.248.6547.4
2024-02-195.49 (+0.17)0.0 (0.0)0.18 (0.0)24447.4700.000.051448.1547.348.2547.3
2024-02-165.32 (+0.19)0.0 (0.0)0.18 (0.0)26871.4700.000.037547.346.1547.346.15
2024-02-155.13 (-0.06)0.0 (0.0)0.18 (0.0)-120-33.5200.000.035846.147.047.2545.9
2024-02-055.19 (-0.13)0.0 (0.0)0.18 (-0.02)-180-41.6700.0-22-5.0943246.647.748.846.6
2024-02-025.32 (+0.07)0.0 (0.0)0.2 (0.0)15248.8700.0-2-0.6431147.3546.547.3546.5
2024-02-015.25 (+0.02)0.0 (0.0)0.2 (-0.01)3311.9600.0-17-6.1627646.546.9547.246.5
2024-01-315.23 (0.0)0.0 (0.0)0.21 (-0.02)-4-1.7500.0-31-13.5422946.947.547.546.6
2024-01-305.23 (-0.01)0.0 (0.0)0.23 (+0.03)-17-4.9100.04613.2934647.347.147.546.2
2024-01-295.24 (+0.15)0.0 (0.0)0.2 (0.0)20955.000.071.8438046.4545.146.6545.1
2024-01-265.09 (+0.04)0.0 (0.0)0.2 (0.0)6623.400.000.028245.2546.6546.6544.85
2024-01-255.05 (-0.01)0.0 (0.0)0.2 (0.0)-13-10.000.000.013045.8546.346.345.75
2024-01-245.06 (+0.05)0.0 (0.0)0.2 (0.0)6045.1100.000.013346.245.546.5545.5
2024-01-235.01 (+0.07)0.0 (0.0)0.2 (0.0)3914.4400.000.027045.6546.0546.3544.9
2024-01-224.94 (+0.01)0.0 (0.0)0.2 (0.0)1912.8400.000.014845.9545.546.9545.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-194.93 (+0.05)0.0 (0.0)0.2 (0.0)6935.5700.000.019445.545.145.544.7
2024-01-184.88 (-0.03)0.0 (0.0)0.2 (0.0)-75-25.1700.000.029844.845.2545.3544.55
2024-01-174.91 (-0.08)0.0 (0.0)0.2 (0.0)-16-2.9400.0-8-1.4754445.0546.0546.245.05
2024-01-164.99 (-0.04)0.0 (0.0)0.2 (0.0)-20-17.3900.000.011546.146.446.746.1
2024-01-155.03 (+0.1)0.0 (0.0)0.2 (0.0)13155.5100.020.8523646.346.147.046.1
2024-01-124.93 (-0.16)0.0 (0.0)0.2 (0.0)2212.0900.0-4-2.218245.946.0547.145.9
2024-01-115.09 (+0.05)0.0 (0.0)0.2 (0.0)7965.2900.0-1-0.8312146.445.846.645.8
2024-01-105.04 (-0.04)0.0 (0.0)0.2 (0.0)-95-30.0600.000.031645.846.446.4545.75
2024-01-095.08 (-0.04)0.0 (0.0)0.2 (0.0)-81-22.9500.000.035346.348.048.046.0
2024-01-085.12 (-0.1)0.0 (0.0)0.2 (0.0)-85-32.5700.0-1-0.3826147.247.548.047.2
2024-01-055.22 (0.0)0.0 (0.0)0.2 (-0.01)319.4500.0-14-4.2732847.746.8547.946.85
2024-01-045.22 (-0.04)0.0 (0.0)0.21 (0.0)-76-20.0500.000.037946.7547.9548.046.75
2024-01-035.26 (-0.11)0.0 (0.0)0.21 (-0.01)-129-25.9600.0-6-1.2149747.4547.947.9547.45
2024-01-025.37 (0.0)0.0 (0.0)0.22 (0.0)12232.800.0-1-0.2737248.248.0548.547.7
2023-12-295.37 (-0.01)0.0 (0.0)0.22 (0.0)-2-0.6200.0-1-0.3132548.0548.148.247.7
2023-12-285.38 (-0.09)0.0 (0.0)0.22 (0.0)113.1500.000.034947.847.748.347.7
2023-12-275.47 (+0.01)0.0 (-0.03)0.22 (0.0)225.2-48-11.3551.1842347.4547.548.247.25
2023-12-265.46 (+0.11)0.03 (-0.04)0.22 (0.0)14941.27-50-13.8510.2836147.346.947.8546.85
2023-12-255.35 (+0.05)0.07 (0.0)0.22 (0.0)6436.9900.000.017346.946.747.046.65
2023-12-225.3 (0.0)0.07 (0.0)0.22 (0.0)6125.5200.000.023946.3546.547.146.35
2023-12-215.3 (-0.01)0.07 (0.0)0.22 (0.0)3422.67-3-2.000.015046.546.3546.6546.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-205.31 (0.0)0.07 (0.0)0.22 (0.0)1513.0400.000.011546.6546.946.946.55
2023-12-195.31 (+0.09)0.07 (0.0)0.22 (0.0)12133.4300.000.036246.6546.9547.046.15
2023-12-185.22 (-0.04)0.07 (0.0)0.22 (0.0)-49-22.0700.0-1-0.4522246.9547.1547.846.9
2023-12-155.26 (-0.08)0.07 (0.0)0.22 (0.0)-22-11.2200.0-1-0.5119647.147.947.947.1
2023-12-145.34 (+0.01)0.07 (0.0)0.22 (0.0)4016.8800.000.023747.647.5548.147.35
2023-12-135.33 (+0.06)0.07 (0.0)0.22 (0.0)9129.4500.000.030947.547.3548.1547.35
2023-12-125.27 (-0.13)0.07 (0.0)0.22 (0.0)-139-47.9300.0-3-1.0329047.447.9548.147.15
2023-12-115.4 (+0.13)0.07 (0.0)0.22 (0.0)18846.3100.0-3-0.7440647.947.448.247.1
2023-12-085.27 (-0.11)0.07 (0.0)0.22 (-0.01)-77-10.3900.0-13-1.7574147.148.7548.7545.85
2023-12-075.38 (+0.09)0.07 (0.0)0.23 (0.0)13133.8500.000.038748.548.549.1548.5
2023-12-065.29 (+0.06)0.07 (0.0)0.23 (0.0)9124.1400.000.037748.448.148.848.1
2023-12-055.23 (+0.02)0.07 (0.0)0.23 (0.0)3113.9600.0-1-0.4522247.9548.5548.5547.75
2023-12-045.21 (+0.01)0.07 (0.0)0.23 (0.0)319.600.000.032348.1548.9548.9548.1
2023-12-015.2 (+0.05)0.07 (0.0)0.23 (0.0)5918.1500.030.9232548.448.448.548.1
2023-11-305.15 (+0.01)0.07 (0.0)0.23 (+0.01)365.3600.0111.6467248.348.248.5547.5
2023-11-295.14 (+0.1)0.07 (0.0)0.22 (0.0)16252.4300.0-2-0.6530947.547.047.546.8
2023-11-285.04 (+0.08)0.07 (0.0)0.22 (0.0)10541.8300.010.425146.746.846.8546.2
2023-11-274.96 (0.0)0.07 (0.0)0.22 (0.0)164.4200.0-1-0.2836246.0547.6547.845.85
2023-11-244.96 (+0.03)0.07 (0.0)0.22 (0.0)4012.200.000.032847.348.148.147.0
2023-11-234.93 (+0.01)0.07 (0.0)0.22 (0.0)-1-0.1500.010.1567547.4547.7548.447.1
2023-11-224.92 (+0.1)0.07 (0.0)0.22 (0.0)13410.8500.090.73123547.5546.148.345.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-214.82 (-0.02)0.07 (0.0)0.22 (0.0)-25-5.1800.000.048346.046.5546.645.7
2023-11-204.84 (+0.02)0.07 (0.0)0.22 (+0.01)91.3500.010.1566846.246.246.5545.65
2023-11-174.82 (+0.01)0.07 (0.0)0.21 (0.0)172.6400.040.6264546.245.746.245.05
2023-11-164.81 (+0.11)0.07 (0.0)0.21 (0.0)14815.2700.0-2-0.2196945.2545.346.044.9
2023-11-154.7 (-0.12)0.07 (0.0)0.21 (0.0)-177-7.3500.070.29240945.744.8546.8544.8
2023-11-144.82 (-0.17)0.07 (0.0)0.21 (0.0)-256-23.0200.010.09111243.6543.144.542.1
2023-11-134.99 (+0.05)0.07 (0.0)0.21 (0.0)587.3600.000.078842.7540.543.140.0
2023-11-104.94 (+0.04)0.07 (0.0)0.21 (0.0)4822.1200.000.021740.140.140.740.1
2023-11-094.9 (-0.05)0.07 (0.0)0.21 (0.0)-77-29.500.000.026140.240.7540.7540.05
2023-11-084.95 (-0.03)0.07 (0.0)0.21 (-0.01)-59-12.1100.0-11-2.2648740.841.641.6540.15
2023-11-074.98 (+0.08)0.07 (0.0)0.22 (+0.01)10445.8100.000.022742.7542.143.041.95
2023-11-064.9 (-0.01)0.07 (0.0)0.21 (-0.01)-13-9.6300.000.013542.2542.042.642.0
2023-11-034.91 (+0.03)0.07 (0.0)0.22 (+0.01)3220.3800.000.015742.041.642.1541.6
2023-11-024.88 (+0.09)0.07 (0.0)0.21 (0.0)7544.6400.000.016841.3540.641.5540.6
2023-11-014.79 (0.0)0.07 (0.0)0.21 (-0.01)-4-3.7400.000.010740.441.241.240.2
2023-10-314.79 (-0.02)0.07 (0.0)0.22 (0.0)-51-19.8400.000.025740.541.3542.140.5
2023-10-304.81 (+0.03)0.07 (0.0)0.22 (+0.01)2415.6900.000.015341.2541.3541.641.15
2023-10-274.78 (-0.02)0.07 (0.0)0.21 (-0.01)-29-11.0300.000.026341.3542.242.440.95
2023-10-264.8 (-0.08)0.07 (0.0)0.22 (0.0)-108-44.2600.0-7-2.8724442.042.242.341.7
2023-10-254.88 (-0.01)0.07 (0.0)0.22 (0.0)116.4300.000.017142.7542.1542.842.15
2023-10-244.89 (+0.03)0.07 (0.0)0.22 (0.0)5421.8600.0-1-0.424742.1541.1542.340.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.86 (+0.02)0.07 (0.0)0.22 (-0.01)3410.7900.0-9-2.8631541.1541.042.1541.0
2023-10-204.84 (-0.04)0.07 (0.0)0.23 (0.0)123.6400.0-1-0.333041.341.643.040.3
2023-10-194.88 (+0.09)0.07 (0.0)0.23 (0.0)13032.4200.0-1-0.2540141.5541.942.141.1
2023-10-184.79 (+0.09)0.07 (0.0)0.23 (0.0)15147.0400.0-1-0.3132142.042.742.741.55
2023-10-174.7 (0.0)0.07 (0.0)0.23 (0.0)-38-12.1800.000.031242.743.643.642.6
2023-10-164.7 (-0.04)0.07 (0.0)0.23 (-0.02)-80-17.9800.0-23-5.1744543.1545.045.142.9
2023-10-134.74 (-0.02)0.07 (0.0)0.25 (0.0)-59-13.9800.0-5-1.1842245.046.146.545.0
2023-10-124.76 (+0.07)0.07 (0.0)0.25 (-0.01)10235.2900.0-9-3.1128945.8544.345.8544.2
2023-10-114.69 (-0.06)0.07 (0.0)0.26 (-0.01)-243-33.800.0-15-2.0971944.348.048.044.3
2023-10-064.75 (-0.01)0.07 (0.0)0.27 (0.0)-35-12.7300.000.027547.1547.9548.0547.05
2023-10-054.76 (-0.01)0.07 (0.0)0.27 (0.0)6332.3100.000.019547.747.547.847.45
2023-10-044.77 (-0.15)0.07 (0.0)0.27 (0.0)-256-50.200.000.051047.2548.748.747.1
2023-10-034.92 (+0.03)0.07 (0.0)0.27 (0.0)368.200.000.043948.648.449.0548.05
2023-10-024.89 (+0.1)0.07 (0.0)0.27 (0.0)11824.6900.0-5-1.0547848.4548.148.647.85
2023-09-284.79 (+0.18)0.07 (0.0)0.27 (0.0)19836.600.0-5-0.9254147.6547.048.346.85
2023-09-274.61 (+0.15)0.07 (-0.01)0.27 (0.0)-20-8.37-5-2.0910.4223946.947.1547.246.6
2023-09-264.46 (-0.1)0.08 (0.0)0.27 (-0.01)-122-33.700.0-5-1.3836247.1547.647.646.8
2023-09-254.56 (-0.22)0.08 (+0.01)0.28 (0.0)-292-35.100.010.1283247.0547.848.0547.0
2023-09-224.78 (+0.28)0.07 (0.0)0.28 (0.0)42138.9500.0-4-0.37108150.750.051.049.25
2023-09-214.5 (-0.19)0.07 (0.0)0.28 (-0.01)-273-47.2300.0-13-2.2557850.051.251.249.75
2023-09-204.69 (+0.19)0.07 (0.0)0.29 (0.0)20724.0400.0-3-0.3586150.549.551.949.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-194.5 (-0.14)0.07 (0.0)0.29 (0.0)-249-40.7500.0-1-0.1661149.4549.750.349.2
2023-09-184.64 (-0.04)0.07 (0.0)0.29 (-0.01)-178-27.6400.0-14-2.1764449.749.8550.149.35
2023-09-154.68 (-0.18)0.07 (-0.01)0.3 (0.0)-237-46.5600.0-1-0.250949.8550.450.449.7
2023-09-144.86 (+0.05)0.08 (0.0)0.3 (-0.01)7317.5100.0-6-1.4441750.249.650.649.5
2023-09-134.81 (-0.14)0.08 (+0.01)0.31 (0.0)-4-1.3400.0-1-0.3429849.4549.8549.9549.35
2023-09-124.95 (-0.04)0.07 (-0.01)0.31 (0.0)-25-8.59-1-0.34-2-0.6929149.549.2549.949.25
2023-09-114.99 (-0.13)0.08 (0.0)0.31 (0.0)-183-25.4500.0-10-1.3971949.1549.950.149.05
2023-09-085.12 (-0.02)0.08 (0.0)0.31 (-0.01)-32-8.2700.0-5-1.2938750.250.550.850.0
2023-09-075.14 (-0.27)0.08 (0.0)0.32 (0.0)-248-41.5400.020.3459750.851.552.150.5
2023-09-065.41 (-0.03)0.08 (0.0)0.32 (0.0)-122-23.2400.0-1-0.1952551.651.752.151.6
2023-09-055.44 (0.0)0.08 (0.0)0.32 (0.0)6111.8900.0-2-0.3951351.550.451.550.3
2023-09-045.44 (-0.16)0.08 (0.0)0.32 (0.0)-183-41.7800.0-2-0.4643850.451.051.050.1
2023-09-015.6 (+0.11)0.08 (0.0)0.32 (0.0)15622.4100.0-2-0.2969650.950.751.550.2
2023-08-315.49 (+0.01)0.08 (0.0)0.32 (0.0)163.8600.061.4541450.250.350.449.65
2023-08-305.48 (+0.06)0.08 (0.0)0.32 (0.0)7614.7600.0-2-0.3951550.250.650.750.1
2023-08-295.42 (-0.03)0.08 (0.0)0.32 (0.0)-41-8.5600.030.6347950.250.150.249.65
2023-08-285.45 (+0.01)0.08 (0.0)0.32 (0.0)-11-0.9800.0-4-0.36112449.7551.351.449.5
2023-08-255.44 (-0.31)0.08 (0.0)0.32 (0.0)-469-27.600.0-4-0.24169951.152.152.451.1
2023-08-245.75 (-0.62)0.08 (0.0)0.32 (0.0)-1146-21.1500.0-2-0.04541853.053.256.452.4
2023-08-236.37 (-0.03)0.08 (0.0)0.32 (+0.03)-169-12.600.0544.03134152.449.7552.549.65
2023-08-226.4 (-0.37)0.08 (0.0)0.29 (0.0)-342-38.7300.0-1-0.1188349.6551.351.549.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.77 (0.0)0.08 (0.0)0.29 (+0.01)121.24-3-0.3180.8297150.749.851.449.8
2023-08-186.77 (-0.35)0.08 (0.0)0.28 (-0.01)-561-41.900.0-9-0.67133949.450.751.549.25
2023-08-177.12 (-0.27)0.08 (0.0)0.29 (+0.01)-366-18.01-2-0.1120.59203251.649.252.148.55
2023-08-167.39 (+0.01)0.08 (0.0)0.28 (0.0)403.98-1-0.1-2-0.2100649.549.7550.048.5
2023-08-157.38 (-0.17)0.08 (0.0)0.28 (0.0)-72-11.16-1-0.1600.064550.450.251.550.2
2023-08-147.55 (+0.33)0.08 (0.0)0.28 (-0.01)37225.3100.0-19-1.29147049.851.051.849.7
2023-08-117.22 (+0.22)0.08 (0.0)0.29 (-0.03)30921.9900.0-36-2.56140551.852.453.751.8
2023-08-107.0 (-0.15)0.08 (0.0)0.32 (-0.02)-260-13.8900.0-27-1.44187253.255.756.053.0
2023-08-097.15 (+0.09)0.08 (0.0)0.34 (0.0)10812.0120.22-7-0.7889956.556.157.055.9
2023-08-087.06 (-0.27)0.08 (0.0)0.34 (-0.06)-379-10.1500.0-82-2.2373556.259.159.155.4
2023-08-077.33 (-0.19)0.08 (0.0)0.4 (+0.01)-319-19.0700.0140.84167360.059.360.857.9
2023-08-047.52 (+0.19)0.08 (0.0)0.39 (-0.02)23611.3300.0-24-1.15208359.058.360.057.6
2023-08-027.33 (+0.08)0.08 (0.0)0.41 (+0.01)571.8100.090.29314659.963.063.359.2
2023-08-017.25 (+0.14)0.08 (0.0)0.4 (-0.05)27110.3700.0-67-2.56261462.364.164.961.8
2023-07-317.11 (+0.05)0.08 (0.0)0.45 (-0.02)-60-0.8700.0-28-0.41686763.766.968.363.6
2023-07-287.06 (-0.19)0.08 (0.0)0.47 (-0.04)-329-6.5300.0-53-1.05503767.167.868.065.8
2023-07-277.25 (-1.61)0.08 (0.0)0.51 (+0.09)-2182-12.2700.01240.71778268.867.572.267.5
2023-07-268.86 (+0.18)0.08 (0.0)0.42 (-0.08)2541.800.0-113-0.81415067.070.570.564.2
2023-07-258.68 (0.0)0.08 (0.0)0.5 (-0.03)200.2300.0-38-0.44864967.965.067.964.9
2023-07-248.68 (+0.34)0.08 (0.0)0.53 (+0.11)4557.0600.01482.3644761.857.161.956.1
2023-07-218.34 (+0.16)0.08 (0.0)0.42 (0.0)20815.7100.060.45132456.855.857.455.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-208.18 (-0.11)0.08 (0.0)0.42 (0.0)-193-7.7800.0-9-0.36248057.057.658.056.2
2023-07-198.29 (-0.99)0.08 (0.0)0.42 (-0.08)-1410-21.2900.0-105-1.59662258.061.261.357.6
2023-07-189.28 (-0.2)0.08 (0.0)0.5 (+0.13)-306-2.7310.011841.641121461.258.662.157.2
2023-07-179.48 (+0.35)0.08 (0.0)0.37 (0.0)49714.3400.040.12346557.755.457.955.4
2023-07-149.13 (+0.27)0.08 (0.0)0.37 (+0.02)38321.1800.0211.16180855.854.555.953.9
2023-07-138.86 (+0.29)0.08 (0.0)0.35 (+0.02)40521.8800.0261.4185153.953.055.153.0
2023-07-128.57 (-0.01)0.08 (0.0)0.33 (0.0)70.8300.0-2-0.2484152.452.352.551.7
2023-07-118.58 (-0.09)0.08 (0.0)0.33 (-0.01)-125-9.1300.0-15-1.1136952.152.853.551.6
2023-07-108.67 (+0.58)0.08 (0.0)0.34 (-0.02)79524.9800.0-20-0.63318352.652.853.450.6
2023-07-078.09 (-0.55)0.08 (0.0)0.36 (-0.03)-816-22.5800.0-50-1.38361454.056.256.253.1
2023-07-068.64 (-0.43)0.08 (0.0)0.39 (+0.03)-583-9.4200.0540.87618856.256.057.555.5
2023-07-059.07 (+0.17)0.08 (0.0)0.36 (+0.03)18211.2100.0382.34162355.855.056.354.5
2023-07-048.9 (-0.25)0.08 (0.0)0.33 (-0.08)-357-16.600.0-110-5.11215155.055.656.154.3
2023-07-039.15 (-0.18)0.08 (0.0)0.41 (+0.09)-189-5.2500.01263.5360155.855.657.354.9
2023-06-309.33 (-0.44)0.08 (0.0)0.32 (0.0)-703-24.1800.0-7-0.24290755.356.056.254.5
2023-06-299.77 (+0.11)0.08 (+0.08)0.32 (0.0)15815.2811110.74111.06103454.354.154.553.5
2023-06-289.66 (+0.03)0.0 (0.0)0.32 (+0.01)583.8500.020.13150653.954.955.453.9
2023-06-279.63 (+0.36)0.0 (0.0)0.31 (-0.03)50720.0600.0-31-1.23252753.856.256.353.3
2023-06-269.27 (-0.49)0.0 (0.0)0.34 (-0.02)-667-26.7500.0-37-1.48249355.857.157.355.3
2023-06-219.76 (+0.28)0.0 (0.0)0.36 (-0.04)3948.5800.0-60-1.31459057.558.058.556.0
2023-06-209.48 (+0.06)0.0 (0.0)0.4 (+0.03)690.9900.0540.78696358.054.059.654.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-199.42 (+0.51)0.0 (0.0)0.37 (+0.05)62217.800.0591.69349455.053.355.252.5
2023-06-168.91 (-0.01)0.0 (0.0)0.32 (+0.01)-7-0.1100.0210.34611953.352.656.952.6
2023-06-158.92 (+0.19)0.0 (0.0)0.31 (-0.05)2766.4300.0-72-1.68429051.953.053.149.65
2023-06-148.73 (-0.02)0.0 (0.0)0.36 (+0.07)-53-1.000.01011.9530853.051.754.551.4
2023-06-138.75 (-0.12)0.0 (0.0)0.29 (-0.02)-159-4.5200.0-28-0.8351551.651.652.850.8
2023-06-128.87 (-0.37)0.0 (0.0)0.31 (-0.02)-534-7.9500.0-33-0.49671651.653.553.550.3
2023-06-099.24 (+2.53)0.0 (0.0)0.33 (+0.03)365736.6200.0520.52998652.648.0552.648.0
2023-06-086.71 (+0.04)0.0 (0.0)0.3 (+0.01)-65-1.2800.0110.22507047.8548.149.447.4
2023-06-076.67 (-0.87)0.0 (0.0)0.29 (-0.02)-1119-19.2900.0-24-0.41580047.648.748.747.15
2023-06-067.54 (-0.1)0.0 (0.0)0.31 (-0.02)-167-4.2900.0-39-1.0389147.9547.7547.9545.45
2023-06-057.64 (+0.71)0.0 (0.0)0.33 (+0.07)100419.3800.0971.87518048.246.4548.2546.4
2023-06-026.93 (+0.13)0.0 (0.0)0.26 (+0.01)20010.6600.0231.23187745.144.3545.2544.25
2023-06-016.8 (+0.11)0.0 (0.0)0.25 (0.0)1177.0900.0-10-0.61165044.0543.144.342.7
2023-05-316.69 (+0.05)0.0 (0.0)0.25 (-0.01)435.8200.0-1-0.1473942.942.6543.342.3
2023-05-306.64 (+0.02)0.0 (0.0)0.26 (+0.02)201.1700.0150.88171242.7542.343.541.85
2023-05-296.62 (+0.26)0.0 (0.0)0.24 (+0.01)36827.8800.0141.06132042.240.842.240.5
2023-05-266.36 (-0.02)0.0 (0.0)0.23 (-0.01)-35-2.4600.0-1-0.07142240.241.741.840.0
2023-05-256.38 (+0.15)0.0 (0.0)0.24 (0.0)20133.7200.0-3-0.559641.5541.7541.7541.1
2023-05-246.23 (+0.13)0.0 (0.0)0.24 (+0.02)18231.9300.0295.0957041.341.641.6541.05
2023-05-236.1 (+0.12)0.0 (0.0)0.22 (+0.01)17337.6100.071.5246041.541.341.640.85
2023-05-225.98 (+0.16)0.0 (0.0)0.21 (0.0)22541.5100.000.054241.140.841.340.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-195.82 (-0.09)0.0 (0.0)0.21 (0.0)-131-19.6700.000.066640.5540.941.2540.25
2023-05-185.91 (+0.18)0.0 (0.0)0.21 (0.0)24123.8400.000.0101140.940.641.040.25
2023-05-175.73 (+0.13)0.0 (0.0)0.21 (0.0)18726.6800.0-2-0.2970140.2540.240.5539.7
2023-05-165.6 (+0.12)0.0 (0.0)0.21 (0.0)15819.2700.020.2482039.939.7540.239.05
2023-05-155.48 (-0.01)0.0 (0.0)0.21 (-0.04)-44-2.5500.0-57-3.3172639.639.1540.6539.05
2023-05-125.49 (+0.05)0.0 (0.0)0.25 (+0.04)15511.8800.0644.9130538.8537.6539.337.6
2023-05-115.44 (-0.06)0.0 (0.0)0.21 (0.0)-95-7.2900.0-3-0.23130437.637.838.1537.0
2023-05-105.5 (+0.23)0.0 (0.0)0.21 (0.0)32752.1500.0-3-0.4862736.635.836.7535.6
2023-05-095.27 (-0.31)0.0 (0.0)0.21 (+0.01)-513-17.3400.0120.41295935.439.039.035.35
2023-05-085.58 (-0.07)0.0 (0.0)0.2 (0.0)-120-26.6100.040.8945139.2539.039.438.5
2023-05-055.65 (+0.02)0.0 (0.0)0.2 (0.0)268.3100.000.031338.7538.839.238.7
2023-05-045.63 (-0.04)0.0 (0.0)0.2 (0.0)-61-23.2800.010.3826238.538.738.738.15
2023-05-035.67 (-0.13)0.0 (0.0)0.2 (0.0)-207-49.6400.000.041738.739.439.438.5
2023-05-025.8 (-0.08)0.0 (0.0)0.2 (-0.01)-113-37.7900.0-13-4.3529939.439.239.738.9
2023-04-285.88 (0.0)0.0 (0.0)0.21 (0.0)5017.3600.000.028839.138.9539.238.65
2023-04-275.88 (-0.07)0.0 (0.0)0.21 (0.0)-102-26.0900.0-5-1.2839138.538.6538.9537.9
2023-04-265.95 (+0.2)0.0 (0.0)0.21 (-0.02)28244.8300.0-25-3.9762938.5538.438.837.85
2023-04-255.75 (-0.07)0.0 (0.0)0.23 (0.0)-109-11.0900.010.198338.640.040.238.5
2023-04-245.82 (+0.03)0.0 (0.0)0.23 (0.0)5210.9200.000.047640.040.140.439.7
2023-04-215.79 (+0.02)0.0 (0.0)0.23 (-0.06)272.2700.0-88-7.39119040.0541.341.739.85
2023-04-205.77 (-0.24)0.0 (0.0)0.29 (+0.07)-360-25.8600.01037.4139241.343.1543.541.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.01 (-0.08)0.0 (0.0)0.22 (-0.01)-119-14.5300.0-14-1.7181943.143.8544.243.1
2023-04-186.09 (+0.15)0.0 (0.0)0.23 (0.0)19516.0800.0-9-0.74121343.8543.244.142.8
2023-04-175.94 (+0.03)0.0 (0.0)0.23 (0.0)274.0500.050.7566743.0542.543.342.35
2023-04-145.91 (+0.03)0.0 (0.0)0.23 (0.0)122.5400.000.047342.3542.3542.441.9
2023-04-135.88 (+0.01)0.0 (0.0)0.23 (+0.01)-28-3.3400.0182.1583842.042.342.641.6
2023-04-125.87 (-0.09)0.0 (0.0)0.22 (0.0)-94-7.0400.000.0133542.242.242.5541.45
2023-04-115.96 (-0.59)0.0 (0.0)0.22 (-0.02)-892-23.4900.0-26-0.68379741.9544.8544.8541.9
2023-04-106.55 (+0.12)0.0 (0.0)0.24 (0.0)16523.6400.0-5-0.7269845.3545.0545.4544.8
2023-04-076.43 (-0.03)0.0 (0.0)0.24 (0.0)-41-3.4500.040.34118844.7545.7545.7544.75
2023-04-066.46 (+0.04)0.0 (0.0)0.24 (0.0)588.8700.000.065445.4544.9545.544.6
2023-03-316.42 (-0.02)0.0 (0.0)0.24 (-0.03)13111.3200.0-48-4.15115745.244.845.244.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.27 (-0.14)0.0 (0.0)0.2 (-0.02)-159-1.8100.0-28-0.32876250.652.055.449.9
2024-03-224.41 (-1.02)0.0 (0.0)0.22 (+0.05)-1704-5.5300.0660.213082051.144.6555.544.55
2024-03-155.43 (-0.06)0.0 (0.0)0.17 (-0.01)-102-7.700.0-4-0.3132442.9544.245.6542.45
2024-03-085.49 (-0.11)0.0 (0.0)0.18 (0.0)-220-9.1900.0-6-0.25239444.9548.549.044.3
2024-03-015.6 (+0.01)0.0 (0.0)0.18 (0.0)-13-0.8800.0-1-0.07147147.948.4548.846.8
2024-02-235.59 (+0.27)0.0 (0.0)0.18 (0.0)36217.6800.010.05204848.2547.349.2547.3
2024-02-165.32 (+0.13)0.0 (0.0)0.18 (0.0)14820.1900.000.073347.347.047.345.9
2024-02-055.19 (-0.13)0.0 (0.0)0.18 (-0.02)-180-41.6700.0-22-5.0943246.647.748.846.6
2024-02-025.32 (+0.23)0.0 (0.0)0.2 (0.0)37324.1600.030.19154447.3545.147.545.1
2024-01-265.09 (+0.16)0.0 (0.0)0.2 (0.0)17117.7200.000.096545.2545.546.9544.85
2024-01-194.93 (0.0)0.0 (0.0)0.2 (0.0)896.4100.0-6-0.43138945.546.147.044.55
2024-01-124.93 (-0.29)0.0 (0.0)0.2 (0.0)-160-12.9400.0-6-0.49123645.947.548.045.75
2024-01-055.22 (-0.15)0.0 (0.0)0.2 (-0.02)-52-3.300.0-21-1.33157847.748.0548.546.75
2023-12-295.37 (+0.07)0.0 (-0.07)0.22 (0.0)24414.94-98-6.050.31163348.0546.748.346.65
2023-12-225.3 (+0.04)0.07 (0.0)0.22 (0.0)18216.7-3-0.28-1-0.09109046.3547.1547.846.15
2023-12-155.26 (-0.01)0.07 (0.0)0.22 (0.0)15810.9700.0-7-0.49144047.147.448.247.1
2023-12-085.27 (+0.07)0.07 (0.0)0.22 (-0.01)20710.0900.0-14-0.68205147.148.9549.1545.85
2023-12-015.2 (+0.24)0.07 (0.0)0.23 (+0.01)37819.6900.0120.62192048.447.6548.5545.85
2023-11-244.96 (+0.14)0.07 (0.0)0.22 (+0.01)1574.6300.0110.32339247.346.248.445.65
2023-11-174.82 (-0.12)0.07 (0.0)0.21 (0.0)-210-3.5400.0100.17592546.240.546.8540.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.94 (+0.03)0.07 (0.0)0.21 (-0.01)30.2300.0-11-0.83132840.142.043.040.05
2023-11-034.91 (+0.13)0.07 (0.0)0.22 (+0.01)768.9900.000.084542.041.3542.1540.2
2023-10-274.78 (-0.06)0.07 (0.0)0.21 (-0.02)-38-3.0600.0-17-1.37124341.3541.042.840.85
2023-10-204.84 (+0.1)0.07 (0.0)0.23 (-0.02)1759.6600.0-26-1.43181241.345.045.140.3
2023-10-134.74 (-0.01)0.07 (0.0)0.25 (-0.02)-200-13.9800.0-29-2.03143145.048.048.044.2
2023-10-064.75 (-0.04)0.07 (0.0)0.27 (0.0)-74-3.900.0-5-0.26189947.1548.149.0547.05
2023-09-284.79 (+0.01)0.07 (0.0)0.27 (-0.01)-236-11.95-5-0.25-8-0.41197547.6547.848.346.6
2023-09-224.78 (+0.1)0.07 (0.0)0.28 (-0.02)-72-1.9100.0-35-0.93377750.749.8551.949.2
2023-09-154.68 (-0.44)0.07 (-0.01)0.3 (-0.01)-376-16.82-1-0.04-20-0.89223649.8549.950.649.05
2023-09-085.12 (-0.48)0.08 (0.0)0.31 (-0.01)-524-21.2900.0-8-0.33246150.251.052.150.0
2023-09-015.6 (+0.16)0.08 (0.0)0.32 (0.0)1966.0700.010.03323050.951.351.549.5
2023-08-255.44 (-1.33)0.08 (0.0)0.32 (+0.04)-2114-20.49-3-0.03550.531031551.149.856.449.65
2023-08-186.77 (-0.45)0.08 (0.0)0.28 (-0.01)-587-9.04-4-0.06-18-0.28649449.451.052.148.5
2023-08-117.22 (-0.3)0.08 (0.0)0.29 (-0.1)-541-5.6420.02-138-1.44958751.859.360.851.8
2023-08-047.52 (+0.46)0.08 (0.0)0.39 (-0.08)5043.4300.0-110-0.751471159.066.968.357.6
2023-07-287.06 (-1.28)0.08 (0.0)0.47 (+0.05)-1782-3.4200.0680.135206867.157.172.256.1
2023-07-218.34 (-0.79)0.08 (0.0)0.42 (+0.05)-1204-4.810.0800.322510756.855.462.155.4
2023-07-149.13 (+1.04)0.08 (0.0)0.37 (+0.01)146516.1800.0100.11905455.852.855.950.6
2023-07-078.09 (-1.24)0.08 (0.0)0.36 (+0.04)-1763-10.2600.0580.341717954.055.657.553.1
2023-06-309.33 (-0.43)0.08 (+0.08)0.32 (-0.04)-647-6.181111.06-62-0.591047055.357.157.353.3
2023-06-219.76 (+0.85)0.0 (0.0)0.36 (+0.04)10857.2100.0530.351504857.553.359.652.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.91 (-0.33)0.0 (0.0)0.32 (-0.01)-477-1.8400.0-11-0.042595153.353.556.949.65
2023-06-099.24 (+2.31)0.0 (0.0)0.33 (+0.07)331011.0600.0970.322993052.646.4552.645.45
2023-06-026.93 (+0.57)0.0 (0.0)0.26 (+0.03)74810.2500.0410.56730045.140.845.2540.5
2023-05-266.36 (+0.54)0.0 (0.0)0.23 (+0.02)74620.7700.0320.89359140.240.841.840.0
2023-05-195.82 (+0.33)0.0 (0.0)0.21 (-0.04)4118.3400.0-57-1.16492640.5539.1541.2539.05
2023-05-125.49 (-0.16)0.0 (0.0)0.25 (+0.05)-246-3.700.0741.11664838.8539.039.435.35
2023-05-055.65 (-0.23)0.0 (0.0)0.2 (-0.01)-355-27.4600.0-12-0.93129338.7539.239.738.15
2023-04-285.88 (+0.09)0.0 (0.0)0.21 (-0.02)1736.2500.0-29-1.05276939.140.140.437.85
2023-04-215.79 (-0.12)0.0 (0.0)0.23 (0.0)-230-4.3500.0-3-0.06528340.0542.544.239.85
2023-04-145.91 (-0.52)0.0 (0.0)0.23 (-0.01)-837-11.7200.0-13-0.18714342.3545.0545.4541.45
2023-04-076.43 (+0.01)0.0 (0.0)0.24 (0.0)170.9200.040.22184244.7544.9545.7544.6
2023-03-316.42 (-0.18)0.0 (0.0)0.24 (-0.07)-154-1.6300.0-105-1.11942545.245.5546.244.1
2023-03-246.6 (+0.58)0.0 (0.0)0.31 (0.0)8663.9800.0-4-0.022173845.041.548.8540.3
2023-03-176.02 (+0.32)0.0 (0.0)0.31 (-0.09)3336.9700.0-116-2.43477740.940.141.539.45
2023-03-105.7 (+0.38)0.0 (0.0)0.4 (-0.08)5315.8300.0-118-1.3910640.342.743.8540.0
2023-03-035.32 (+0.4)0.0 (0.0)0.48 (+0.03)4427.1400.0400.65618842.1540.442.7540.0
2023-02-244.92 (-0.06)0.0 (0.0)0.45 (-0.01)-133-0.700.0-11-0.061899840.438.4542.637.7
2023-02-174.98 (+0.34)0.0 (0.0)0.46 (-0.02)4982.7500.0-29-0.161807738.633.7539.2533.75
2023-02-104.64 (+0.22)0.0 (0.0)0.48 (0.0)3084.7600.0-5-0.08646933.734.236.2533.7
2023-02-034.42 (+0.38)0.0 (0.0)0.48 (+0.01)62814.1600.0230.52443434.032.134.231.85
2023-01-174.04 (+0.14)0.0 (0.0)0.47 (0.0)19027.4600.020.2969231.8531.4531.8531.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.9 (0.0)0.0 (0.0)0.47 (+0.01)-85-2.1900.040.1387931.233.7533.7531.2
2023-01-063.9 (-0.34)0.0 (0.0)0.46 (+0.1)-467-12.3400.01503.97378333.932.8535.532.55
2022-12-304.24 (-0.34)0.0 (0.0)0.36 (+0.01)-304-6.4100.0160.34474432.7535.5535.832.2
2022-12-234.58 (-0.31)0.0 (0.0)0.35 (+0.01)-604-4.8100.0130.11256835.1533.936.932.95
2022-12-164.89 (+0.26)0.0 (0.0)0.34 (0.0)3741.7600.0-10-0.052125633.6531.436.2530.95
2022-12-094.63 (-0.11)0.0 (0.0)0.34 (-0.01)-173-7.5400.0-4-0.17229431.130.932.2530.45
2022-12-024.74 (+0.15)0.0 (0.0)0.35 (0.0)21217.2100.000.0123230.730.431.029.9
2022-11-254.59 (-0.15)0.0 (0.0)0.35 (0.0)-206-13.0800.0-3-0.19157530.331.031.1530.1
2022-11-184.74 (+0.21)0.0 (0.0)0.35 (+0.16)3068.2700.02286.16370030.328.630.9528.5
2022-11-114.53 (+0.05)0.0 (0.0)0.19 (0.0)724.0500.0-7-0.39177828.0528.2528.827.95
2022-11-044.48 (-0.05)0.0 (0.0)0.19 (0.0)-108-3.1100.0-2-0.06347228.1525.528.725.4
2022-10-284.53 (-0.03)0.0 (0.0)0.19 (-0.01)-84-7.9500.000.0105625.3525.526.425.05
2022-10-214.56 (-0.22)0.0 (0.0)0.2 (0.0)-343-24.6600.000.0139125.125.626.625.05
2022-10-144.78 (-0.5)0.0 (0.0)0.2 (0.0)-760-28.5500.0-8-0.3266225.927.527.524.9
2022-10-075.28 (-0.31)0.0 (0.0)0.2 (0.0)-364-25.3700.0-5-0.35143527.227.528.3527.05
2022-09-305.59 (+0.15)0.0 (0.0)0.2 (0.0)1895.0300.000.0375927.8529.7529.826.7
2022-09-235.44 (-0.33)0.0 (0.0)0.2 (-0.01)-649-17.0600.0-10-0.26380429.7530.3530.729.05
2022-09-165.77 (-0.47)0.0 (0.0)0.21 (0.0)-705-23.6100.090.3298630.3531.031.7530.25
2022-09-086.24 (-0.29)0.0 (0.0)0.21 (-0.09)-439-8.4300.0-129-2.48521030.734.8534.9530.3
2022-09-026.53 (+0.63)0.0 (0.0)0.3 (+0.04)75411.600.0560.86649934.6533.1535.2532.95
2022-08-265.9 (+0.92)0.0 (0.0)0.26 (-0.02)150725.8800.0-28-0.48582333.833.634.6532.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.98 (+1.08)0.0 (0.0)0.28 (0.0)152821.1100.0-1-0.01723833.632.734.432.15
2022-08-123.9 (+0.54)0.0 (0.0)0.28 (+0.04)80711.5400.0530.76699132.531.233.0531.0
2022-08-053.36 (+0.11)0.0 (0.0)0.24 (0.0)3874.1100.0-6-0.06941431.432.7532.7529.45
2022-07-293.25 (-0.12)0.0 (0.0)0.24 (+0.01)-209-0.8800.0150.062377632.7530.7535.430.55
2022-07-223.37 (+0.36)0.0 (0.0)0.23 (0.0)4633.8900.0-2-0.021189930.730.931.829.6
2022-07-153.01 (+0.16)0.0 (0.0)0.23 (-0.04)1150.7500.0-46-0.31532330.530.0531.127.95
2022-07-082.85 (+0.1)0.0 (0.0)0.27 (+0.08)-14-0.0200.01120.157709330.0527.8534.4527.5
2022-07-012.75 (+0.06)0.0 (0.0)0.19 (+0.02)670.2600.0270.112536527.826.130.325.85
2022-06-242.69 (-0.01)0.0 (0.0)0.17 (0.0)-11-2.2200.000.049525.5525.026.024.25
2022-06-172.7 (-0.01)0.0 (0.0)0.17 (0.0)-17-3.6800.000.046224.925.2526.024.6
2022-06-102.71 (+0.01)0.0 (0.0)0.17 (0.0)191.700.000.0111725.6527.027.025.4
2022-06-022.7 (-0.03)0.0 (0.0)0.17 (0.0)121.0700.000.0112426.2525.4527.1525.2
2022-05-272.73 (-0.01)0.0 (0.0)0.17 (0.0)-10-1.9500.000.051225.225.425.524.4
2022-05-202.74 (-0.01)0.0 (0.0)0.17 (0.0)-10-1.600.000.062425.2524.025.2523.7
2022-05-132.75 (-0.04)0.0 (0.0)0.17 (0.0)-62-12.2300.000.050723.823.9524.023.0
2022-05-062.79 (-0.02)0.0 (0.0)0.17 (0.0)61.800.000.033323.9522.924.2522.7
2022-04-292.81 (+0.01)0.0 (0.0)0.17 (0.0)145.8100.000.024123.023.8523.8522.6
2022-04-222.8 (-0.01)0.0 (0.0)0.17 (0.0)-6-3.800.000.015823.8523.724.0523.55
2022-04-152.81 (+0.03)0.0 (0.0)0.17 (0.0)-2-0.500.000.040123.723.724.4523.5
2022-04-082.78 (+0.01)0.0 (0.0)0.17 (0.0)148.6400.000.016223.423.6523.823.1
2022-04-012.77 (+0.03)0.0 (0.0)0.17 (0.0)3113.5400.000.022923.522.9523.622.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.74 (+0.01)0.0 (0.0)0.17 (0.0)72.1700.000.032222.9523.0523.0522.2
2022-03-182.73 (0.0)0.0 (0.0)0.17 (0.0)143.0700.000.045623.1522.623.2522.25
2022-03-112.73 (+0.08)0.0 (0.0)0.17 (0.0)11016.2200.000.067822.623.5523.6522.2
2022-03-042.65 (+0.01)0.0 (0.0)0.17 (0.0)115.0200.000.021923.9523.8524.4523.75
2022-02-252.64 (0.0)0.0 (0.0)0.17 (0.0)-33-4.4700.000.073824.224.7525.423.4
2022-02-182.64 (+0.02)0.0 (0.0)0.17 (0.0)323.8600.0-4-0.4882925.025.425.524.25
2022-02-112.62 (+0.15)0.0 (0.0)0.17 (-0.01)20325.3100.0-6-0.7580225.9524.826.424.75
2022-01-262.47 (0.0)0.0 (0.0)0.18 (+0.01)40.4600.0101.1487424.726.526.524.55
2022-01-212.47 (-0.02)0.0 (0.0)0.17 (0.0)-26-0.700.000.0372026.3526.428.5525.9
2022-01-142.49 (+0.12)0.0 (0.0)0.17 (0.0)1567.8500.000.0198725.9525.6526.8525.65
2022-01-072.37 (-0.01)0.0 (0.0)0.17 (0.0)-12-0.1100.000.01068925.4524.7528.9524.5
2021-12-302.38 (+0.01)0.0 (0.0)0.17 (0.0)163.9100.000.040924.3524.3525.024.05
2021-12-242.37 (-0.02)0.0 (0.0)0.17 (0.0)-8-0.8400.000.095724.324.6525.024.3
2021-12-172.39 (0.0)0.0 (0.0)0.17 (0.0)20.2800.000.072524.323.924.623.4
2021-12-102.39 (0.0)0.0 (0.0)0.17 (0.0)-8-2.3700.000.033823.7523.4523.923.15
2021-12-032.39 (-0.01)0.0 (0.0)0.17 (0.0)-5-3.0100.000.016623.4522.7523.522.75
2021-11-262.4 (0.0)0.0 (0.0)0.17 (0.0)-3-1.0600.000.028423.0523.4523.5522.95
2021-11-192.4 (-0.03)0.0 (0.0)0.17 (0.0)-43-12.7600.000.033723.5523.6523.923.3
2021-11-122.43 (-0.01)0.0 (0.0)0.17 (0.0)-5-2.3500.000.021323.6523.5523.6523.15
2021-11-052.44 (0.0)0.0 (0.0)0.17 (0.0)-2-0.8500.000.023423.623.523.7523.1
2021-10-292.44 (0.0)0.0 (0.0)0.17 (0.0)-4-1.6500.000.024323.322.8523.4522.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.44 (0.0)0.0 (0.0)0.17 (0.0)-2-2.2700.000.08822.5522.4522.7522.3
2021-10-152.44 (0.0)0.0 (0.0)0.17 (0.0)-7-6.3100.000.011122.4522.222.722.2
2021-10-082.44 (-0.01)0.0 (0.0)0.17 (0.0)-17-7.6900.000.022122.422.322.7521.75
2021-10-012.45 (-0.01)0.0 (0.0)0.17 (0.0)-13-2.4200.000.053721.923.423.9521.85
2021-09-242.46 (0.0)0.0 (0.0)0.17 (0.0)00.000.000.027523.2522.524.022.35
2021-09-172.46 (0.0)0.0 (0.0)0.17 (0.0)20.4800.000.041423.022.9523.9522.35
2021-09-102.46 (-0.01)0.0 (0.0)0.17 (0.0)-4-1.3200.000.030422.522.523.021.75
2021-09-032.47 (0.0)0.0 (0.0)0.17 (0.0)-1-0.4400.000.022722.721.823.521.55
2021-08-272.47 (-0.01)0.0 (0.0)0.17 (0.0)-12-9.1600.000.013121.821.7521.821.35
2021-08-202.48 (-0.02)0.0 (0.0)0.17 (0.0)-24-13.7100.000.017521.7522.022.0521.5
2021-08-132.5 (+0.02)0.0 (0.0)0.17 (0.0)189.2800.000.019422.123.023.022.05
2021-08-062.48 (-0.01)0.0 (0.0)0.17 (0.0)-14-5.4300.000.025822.823.223.222.6
2021-07-302.49 (-0.01)0.0 (0.0)0.17 (0.0)-16-6.5800.000.024323.023.123.1522.6
2021-07-232.5 (0.0)0.0 (0.0)0.17 (0.0)-1-0.2900.000.034022.8523.123.222.65
2021-07-162.5 (-0.02)0.0 (0.0)0.17 (0.0)-19-6.1100.000.031123.123.123.322.95
2021-07-092.52 (-0.01)0.0 (0.0)0.17 (0.0)-37-10.5700.000.035023.023.223.622.9
2021-07-022.53 (+0.01)0.0 (0.0)0.17 (0.0)20.1400.000.0139323.223.023.9522.8
2021-06-252.52 (-0.01)0.0 (0.0)0.17 (0.0)-1-0.3400.000.029023.122.923.322.55
2021-06-182.53 (0.0)0.0 (0.0)0.17 (0.0)31.6300.000.018423.023.523.523.0
2021-06-112.53 (+0.05)0.0 (0.0)0.17 (0.0)7527.3700.000.027423.423.3523.523.2
2021-06-042.48 (+0.04)0.0 (0.0)0.17 (0.0)8520.000.000.042523.623.523.8523.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.44 (+0.08)0.0 (0.0)0.17 (0.0)11223.5300.0-3-0.6347623.522.523.621.75
2021-05-212.36 (+0.02)0.0 (0.0)0.17 (0.0)50.5400.000.092722.7521.7523.7521.3
2021-05-142.34 (-0.11)0.0 (0.0)0.17 (0.0)-152-9.9200.030.2153323.4525.4525.7523.35
2021-05-072.45 (+0.01)0.0 (0.0)0.17 (0.0)60.4900.000.0122325.4526.426.524.4
2021-04-292.44 (+0.12)0.0 (0.0)0.17 (0.0)16919.4700.000.086826.426.526.526.1
2021-04-232.32 (+0.06)0.0 (0.0)0.17 (0.0)673.5100.000.0190826.0526.8527.625.8
2021-04-162.26 (+0.02)0.0 (0.0)0.17 (0.0)231.7600.000.0130826.625.9526.825.3
2021-04-092.24 (+0.05)0.0 (0.0)0.17 (0.0)655.3200.000.0122125.925.626.425.55
2021-04-012.19 (+0.02)0.0 (0.0)0.17 (0.0)296.2100.000.046725.725.5526.1525.25
2021-03-262.17 (-0.01)0.0 (0.0)0.17 (0.0)-3-0.700.000.042925.325.325.725.15
2021-03-192.18 (+0.02)0.0 (0.0)0.17 (0.0)10.2100.000.048025.2525.525.7525.2
2021-03-122.16 (+0.05)0.0 (0.0)0.17 (0.0)5814.1500.000.041025.2525.6525.725.15
2021-03-052.11 (-0.03)0.0 (0.0)0.17 (0.0)-31-6.5100.000.047625.626.526.525.35
2021-02-262.14 (-0.02)0.0 (0.0)0.17 (0.0)-45-1.2400.000.0363226.325.2527.525.05
2021-02-192.16 (0.0)0.0 (0.0)0.17 (0.0)113.8700.000.028425.124.725.124.5
2021-02-052.16 (+0.03)0.0 (0.0)0.17 (0.0)316.0200.000.051524.925.125.5524.65
2021-01-292.13 (+0.02)0.0 (0.0)0.17 (0.0)374.8700.000.076025.124.426.124.4
2021-01-222.11 (-0.02)0.0 (0.0)0.17 (0.0)-35-5.2400.000.066824.424.624.7524.2
2021-01-152.13 (+0.01)0.0 (0.0)0.17 (0.0)243.2800.000.073124.725.225.4524.7
2021-01-082.12 (+0.01)0.0 (0.0)0.17 (0.0)273.3400.000.080924.7525.525.624.7
2020-12-312.11 (+0.02)0.0 (0.0)0.17 (0.0)225.4700.000.040225.324.925.5524.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.09 (+0.01)0.0 (0.0)0.17 (0.0)142.700.000.051824.8524.8524.8524.1
2020-12-182.08 (+0.02)0.0 (0.0)0.17 (0.0)333.600.000.091724.525.625.623.95
2020-12-112.06 (-0.03)0.0 (0.0)0.17 (0.0)-75-1.4800.000.0505125.323.627.8523.55
2020-12-042.09 (+0.02)0.0 (0.0)0.17 (0.0)274.8500.000.055723.5523.2523.623.1
2020-11-272.07 (0.0)0.0 (0.0)0.17 (0.0)10.3300.000.030523.3523.423.5523.2
2020-11-202.07 (0.0)0.0 (0.0)0.17 (0.0)10.2200.000.045723.5523.223.5522.8
2020-11-132.07 (+0.01)0.0 (0.0)0.17 (0.0)113.4100.000.032323.423.223.623.0
2020-11-062.06 (0.0)0.0 (0.0)0.17 (0.0)-3-1.5200.000.019723.223.523.523.1
2020-10-302.06 (-0.02)0.0 (0.0)0.17 (0.0)-18-4.2400.000.042523.524.324.3523.0
2020-10-232.08 (-0.01)0.0 (0.0)0.17 (0.0)-16-5.6300.000.028424.324.3524.4524.15
2020-10-162.09 (+0.01)0.0 (0.0)0.17 (0.0)81.6800.0-5-1.0547524.3524.1524.5523.85
2020-10-082.08 (0.0)0.0 (0.0)0.17 (0.0)-1-0.4400.000.022724.124.024.223.65
2020-09-302.08 (0.0)0.0 (0.0)0.17 (0.0)-2-1.9600.000.010223.823.623.9523.45
2020-09-252.08 (-0.03)0.0 (0.0)0.17 (0.0)-42-9.9100.000.042423.224.224.223.1
2020-09-182.11 (0.0)0.0 (0.0)0.17 (0.0)72.000.000.035024.023.424.123.4
2020-09-112.11 (-0.01)0.0 (0.0)0.17 (0.0)-15-2.3700.000.063223.424.424.5523.0
2020-09-042.12 (-0.01)0.0 (0.0)0.17 (0.0)71.3300.000.052724.3524.324.724.0
2020-08-282.13 (+0.04)0.0 (0.0)0.17 (0.0)587.2900.000.079624.2523.624.623.6
2020-08-212.09 (-2.13)0.0 (0.0)0.17 (0.0)-3004-84.2900.000.0356423.323.824.022.4
2020-08-144.22 (-0.01)0.0 (0.0)0.17 (0.0)-4-0.6700.000.059523.924.524.7523.45
2020-08-074.23 (+0.03)0.0 (0.0)0.17 (0.0)412.2500.020.11182324.423.524.7523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-314.2 (-0.03)0.0 (0.0)0.17 (0.0)-41-9.8800.030.7241523.624.224.222.7
2020-07-244.23 (+0.08)0.0 (0.0)0.17 (0.0)10316.8300.000.061224.2524.5524.924.2
2020-07-174.15 (+0.06)0.0 (0.0)0.17 (0.0)9412.5200.000.075124.5524.425.1524.3
2020-07-104.09 (-0.02)0.0 (0.0)0.17 (0.0)-28-2.3300.000.0120124.123.6525.7523.6
2020-07-034.11 (+0.01)0.0 (0.0)0.17 (0.0)143.2700.000.042823.6523.0523.723.05
2020-06-244.1 (0.0)0.0 (0.0)0.17 (0.0)-1-0.4900.000.020523.3523.623.623.25
2020-06-194.1 (+0.02)0.0 (0.0)0.17 (0.0)216.8600.000.030623.3522.523.422.45
2020-06-124.08 (-0.02)0.0 (0.0)0.17 (0.0)-34-6.6400.000.051222.523.223.522.4
2020-06-054.1 (+0.03)0.0 (0.0)0.17 (0.0)9718.300.000.053023.322.3523.322.25
2020-05-294.07 (0.0)0.0 (0.0)0.17 (0.0)-2-0.600.000.033222.2522.322.622.1
2020-05-224.07 (+0.02)0.0 (0.0)0.17 (0.0)348.4600.000.040222.421.2522.7521.2
2020-05-154.05 (0.0)0.0 (0.0)0.17 (0.0)-22-4.2300.000.052021.622.5522.721.2
2020-05-084.05 (-0.06)0.0 (0.0)0.17 (0.0)-74-10.2200.0-4-0.5572422.922.023.1521.7
2020-04-304.11 (0.0)0.0 (0.0)0.17 (0.0)-4-0.9300.000.043122.3521.822.4521.5
2020-04-244.11 (-0.01)0.0 (0.0)0.17 (0.0)-4-1.3300.0-1-0.3330021.621.4521.920.4
2020-04-174.12 (+0.02)0.0 (0.0)0.17 (0.0)254.6400.050.9353921.4520.8521.920.35
2020-04-104.1 (0.0)0.0 (0.0)0.17 (0.0)71.1600.000.060420.8520.521.219.85
2020-04-014.1 (+0.06)0.0 (0.0)0.17 (0.0)8227.1500.000.030220.818.9520.9518.65
2020-03-274.04 (+0.02)0.0 (0.0)0.17 (0.0)203.0500.000.065519.2517.219.717.2
2020-03-204.02 (+0.01)0.0 (0.0)0.17 (0.0)282.3700.0-4-0.34117918.620.6520.6517.35
2020-03-134.01 (+0.01)0.0 (0.0)0.17 (0.0)10.100.0-2-0.2195720.6524.324.320.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-064.0 (0.0)0.0 (0.0)0.17 (0.0)61.7600.000.034024.2524.424.624.05
2020-02-274.0 (-0.02)0.0 (0.0)0.17 (0.0)-36-12.4100.000.029024.625.025.124.5
2020-02-214.02 (-0.01)0.0 (0.0)0.17 (0.0)31.1700.000.025725.125.225.425.0
2020-02-144.03 (0.0)0.0 (0.0)0.17 (0.0)61.1100.0-1-0.1953925.225.325.324.65
2020-02-074.03 (+0.01)0.0 (0.0)0.17 (0.0)173.1900.010.1953325.324.2525.424.15
2020-01-314.02 (-0.01)0.0 (0.0)0.17 (0.0)-21-3.8700.000.054224.9525.325.524.6
2020-01-204.03 (0.0)0.0 (0.0)0.17 (0.0)32.5400.000.011826.9527.0527.0526.9
2020-01-174.03 (+0.06)0.0 (0.0)0.17 (0.0)9515.0300.000.063227.0526.927.226.85
2020-01-103.97 (-0.02)0.0 (0.0)0.17 (0.0)-32-8.3600.000.038327.027.0527.2526.45
2020-01-033.99 (+0.03)0.0 (0.0)0.17 (-0.01)4326.8800.0-3-1.8816027.126.9527.1526.95
2019-12-313.96 (0.0)0.0 (0.0)0.18 (0.0)-7-4.4300.000.015826.9527.127.1526.95
2019-12-273.96 (+0.03)0.0 (0.0)0.18 (0.0)5310.6900.000.049627.1527.0527.326.95
2019-12-203.93 (0.0)0.0 (0.0)0.18 (0.0)61.1600.000.051627.127.1527.427.0
2019-12-133.93 (+0.05)0.0 (0.0)0.18 (0.0)719.2200.000.077027.1527.4527.527.15
2019-12-063.88 (+0.03)0.0 (0.0)0.18 (0.0)337.800.000.042327.727.7527.7527.45
2019-11-293.85 (+0.03)0.0 (0.0)0.18 (0.0)499.800.000.050027.7527.727.827.5
2019-11-223.82 (+0.01)0.0 (0.0)0.18 (0.0)234.0700.000.056527.627.627.7527.4
2019-11-153.81 (+0.02)0.0 (0.0)0.18 (0.0)286.9800.0-3-0.7540127.5527.928.027.4
2019-11-083.79 (0.0)0.0 (0.0)0.18 (-0.01)30.2800.0-16-1.5106828.027.3528.5526.75
2019-11-013.79 (+0.01)0.0 (0.0)0.19 (0.0)266.3300.000.041127.3526.827.426.6
2019-10-253.78 (0.0)0.0 (0.0)0.19 (0.0)90.9300.000.096426.827.527.526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.78 (-0.01)0.0 (0.0)0.19 (0.0)-23-4.5500.000.050627.4527.2527.4526.95
2019-10-093.79 (-0.07)0.0 (0.0)0.19 (0.0)-89-13.9100.000.064026.9528.528.526.9
2019-10-043.86 (-0.04)0.0 (0.0)0.19 (0.0)-59-13.8500.000.042628.3528.628.728.35
2019-09-273.9 (-0.04)0.0 (0.0)0.19 (-0.01)-53-4.5500.0-22-1.89116628.628.4529.5528.45
2019-09-203.94 (-0.12)0.0 (0.0)0.2 (0.0)-169-18.7200.000.090328.429.129.1528.3
2019-09-124.06 (-0.11)0.0 (0.0)0.2 (0.0)-160-12.4300.000.0128729.0530.430.428.85
2019-09-064.17 (+0.01)0.0 (0.0)0.2 (+0.01)110.5300.0221.07206230.130.0531.430.0
2019-08-304.16 (-0.05)0.0 (0.0)0.19 (0.0)-61-4.9700.000.0122729.8529.930.329.6
2019-08-234.21 (+0.01)0.0 (0.0)0.19 (0.0)70.5400.000.0128830.0529.430.7529.3
2019-08-164.2 (+0.02)0.0 (0.0)0.19 (+0.01)252.4900.0191.89100329.429.529.9528.8
2019-08-084.18 (+0.03)0.0 (0.0)0.18 (0.0)402.5800.000.0154829.430.030.128.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.27 (-1.35)0.0 (0.0)0.2 (+0.02)-2217-5.0800.0280.064361650.648.855.542.45
2024-02-295.62 (+0.39)0.0 (0.0)0.18 (-0.03)53410.7700.0-41-0.83495948.546.9549.2545.9
2024-01-315.23 (-0.14)0.0 (0.0)0.21 (-0.01)2363.8500.0-11-0.18612546.948.0548.544.55
2023-12-295.37 (+0.22)0.0 (-0.07)0.22 (-0.01)85012.99-101-1.54-14-0.21654148.0548.449.1545.85
2023-11-305.15 (+0.36)0.07 (0.0)0.23 (+0.01)3722.9300.0190.151267548.341.248.5540.0
2023-10-314.79 (0.0)0.07 (0.0)0.22 (-0.05)-164-2.4100.0-77-1.13679840.548.149.0540.3
2023-09-284.79 (-0.7)0.07 (-0.01)0.27 (-0.05)-1052-9.44-6-0.05-73-0.651114747.6550.752.146.6
2023-08-315.49 (-1.62)0.08 (0.0)0.32 (-0.13)-2638-7.17-5-0.01-180-0.493677550.264.164.948.5
2023-07-317.11 (-2.22)0.08 (0.0)0.45 (+0.13)-3344-3.0310.01880.1711027663.755.672.250.6
2023-06-309.33 (+2.64)0.08 (+0.08)0.32 (+0.07)35884.221110.13900.118492755.343.159.642.7
2023-05-316.69 (+0.81)0.0 (0.0)0.25 (+0.04)9874.8800.0650.322023242.939.243.535.35
2023-04-285.88 (-0.54)0.0 (0.0)0.21 (-0.03)-877-5.1500.0-41-0.241703939.144.9545.7537.85
2023-03-316.42 (+1.5)0.0 (0.0)0.24 (-0.21)20183.9400.0-303-0.595123645.240.448.8539.45
2023-02-244.92 (+0.73)0.0 (0.0)0.45 (-0.02)10962.3400.0-24-0.054686340.432.6542.632.0
2023-01-314.19 (-0.05)0.0 (0.0)0.47 (+0.11)-157-1.6600.01581.67947232.532.8535.531.1
2022-12-304.24 (-0.45)0.0 (0.0)0.36 (+0.01)-626-1.5100.0150.044142132.7531.036.930.45
2022-11-304.69 (+0.11)0.0 (0.0)0.35 (+0.16)1191.0800.02181.981100230.725.8531.1525.85
2022-10-314.58 (-1.01)0.0 (0.0)0.19 (-0.01)-1475-21.8700.0-15-0.22674525.8527.528.3524.9
2022-09-305.59 (-0.49)0.0 (0.0)0.2 (-0.09)-979-5.4600.0-121-0.681791427.8534.835.226.7
2022-08-316.08 (+2.83)0.0 (0.0)0.29 (+0.05)435812.8900.0650.193381434.932.7535.2529.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.25 (+0.55)0.0 (0.0)0.24 (+0.07)4120.2800.01060.0714650132.7530.235.427.5
2022-06-302.7 (-0.03)0.0 (0.0)0.17 (0.0)120.1200.000.0991829.525.629.524.25
2022-05-312.73 (-0.08)0.0 (0.0)0.17 (0.0)-75-3.3800.000.0221625.522.925.622.7
2022-04-292.81 (+0.05)0.0 (0.0)0.17 (0.0)252.400.000.0104123.023.2524.4522.6
2022-03-312.76 (+0.12)0.0 (0.0)0.17 (0.0)1689.1900.000.0182923.123.8524.4522.2
2022-02-252.64 (+0.17)0.0 (0.0)0.17 (-0.01)2028.5200.0-10-0.42237024.224.826.423.4
2022-01-262.47 (+0.09)0.0 (0.0)0.18 (+0.01)1220.7100.0100.061727224.724.7528.9524.5
2021-12-302.38 (-0.01)0.0 (0.0)0.17 (0.0)10.0400.000.0253124.3523.1525.023.1
2021-11-302.39 (-0.05)0.0 (0.0)0.17 (0.0)-57-5.0100.000.0113723.123.523.922.75
2021-10-292.44 (-0.02)0.0 (0.0)0.17 (0.0)-43-6.000.000.071723.322.323.4521.75
2021-09-302.46 (-0.01)0.0 (0.0)0.17 (0.0)-1-0.0700.000.0153422.323.024.021.75
2021-08-312.47 (-0.02)0.0 (0.0)0.17 (0.0)-34-3.6500.000.093222.9523.223.521.35
2021-07-302.49 (-0.04)0.0 (0.0)0.17 (0.0)-75-3.1100.000.0240923.023.1523.9522.6
2021-06-302.53 (+0.09)0.0 (0.0)0.17 (0.0)16712.5900.000.0132623.0523.8523.8522.55
2021-05-312.44 (0.0)0.0 (0.0)0.17 (0.0)-30-0.7100.000.0424223.526.426.521.3
2021-04-292.44 (+0.25)0.0 (0.0)0.17 (0.0)3235.9800.000.0540526.425.6527.625.3
2021-03-312.19 (+0.05)0.0 (0.0)0.17 (0.0)552.5400.000.0216425.726.526.525.15
2021-02-262.14 (+0.01)0.0 (0.0)0.17 (0.0)-3-0.0700.000.0443226.325.127.524.5
2021-01-292.13 (+0.02)0.0 (0.0)0.17 (0.0)531.7800.000.0297025.125.526.124.2
2020-12-312.11 (+0.04)0.0 (0.0)0.17 (0.0)200.2700.000.0733225.323.327.8523.1
2020-11-302.07 (+0.01)0.0 (0.0)0.17 (0.0)110.7900.000.0140123.3523.523.622.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.06 (-0.02)0.0 (0.0)0.17 (0.0)-27-1.9100.0-5-0.35141323.524.024.5523.0
2020-09-302.08 (-0.06)0.0 (0.0)0.17 (0.0)-56-3.1100.000.0180023.824.724.723.0
2020-08-312.14 (-2.06)0.0 (0.0)0.17 (0.0)-2898-41.3100.020.03701624.623.524.7522.4
2020-07-314.2 (+0.1)0.0 (0.0)0.17 (0.0)1414.2700.030.09330323.623.225.7522.7
2020-06-304.1 (+0.03)0.0 (0.0)0.17 (0.0)845.0600.000.0165923.222.3523.622.25
2020-05-294.07 (-0.04)0.0 (0.0)0.17 (0.0)-64-3.2300.0-4-0.2197922.2522.023.1521.2
2020-04-304.11 (+0.05)0.0 (0.0)0.17 (0.0)723.600.040.2200022.3520.022.4519.85
2020-03-314.06 (+0.06)0.0 (0.0)0.17 (0.0)892.6900.0-6-0.18330920.024.424.617.2
2020-02-274.0 (-0.02)0.0 (0.0)0.17 (0.0)-10-0.6200.000.0161924.624.2525.424.15
2020-01-314.02 (+0.06)0.0 (0.0)0.17 (-0.01)884.7900.0-3-0.16183824.9526.9527.2524.6
2019-12-313.96 (+0.11)0.0 (0.0)0.18 (0.0)1566.600.000.0236526.9527.7527.7526.95
2019-11-293.85 (+0.06)0.0 (0.0)0.18 (-0.01)1013.8500.0-19-0.72262527.7527.328.5526.75
2019-10-313.79 (-0.11)0.0 (0.0)0.19 (0.0)-134-4.6900.000.0286027.2528.628.726.6
2019-09-273.9 (-0.26)0.0 (0.0)0.19 (0.0)-371-6.8500.000.0541928.630.0531.428.3
2019-08-304.16 (+0.04)0.0 (0.0)0.19 (+0.01)510.7300.0190.27703229.8530.431.328.8
2019-07-314.12 (+0.23)0.0 (0.0)0.18 (-0.01)3442.4600.0-19-0.141398530.3528.1532.028.1
2019-06-283.89 (+0.13)0.0 (0.0)0.19 (+0.02)963.2500.0230.78295627.926.9528.2526.5
2019-05-313.76 (+0.01)0.0 (0.0)0.17 (-0.02)90.2100.0-20-0.46435827.128.229.224.6
2019-04-303.75 ()0.0 ()0.19 ()-51-5.9200.000.086228.128.528.9527.8

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。