- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.8 (-9.52%) | 5167 | -752.0 | 5 | -20.0 | 0 | 0.1% | 14.63 (-2.13) | 1770 (212.17%) |
| 2026-07-16 | 67.2 (-2.18%) | 5919 | -20.0 | 25 | -4.0 | 1 | 0.42% | 16.76 (-0.06) | 567 (-0.7%) |
| 2026-07-15 | 68.7 (-0.58%) | 5939 | -45.0 | 29 | -2.0 | 0 | 0.49% | 16.82 (-0.13) | 571 (-44.51%) |
| 2026-07-14 | 69.1 (-2.81%) | 5984 | -5.0 | 31 | -16.0 | 0 | 0.52% | 16.95 (-0.01) | 1029 (-41.2%) |
| 2026-07-13 | 71.1 (-0.28%) | 5989 | -79.0 | 47 | 0.0 | 0 | 0.78% | 16.96 (-0.23) | 1750 (-47.0%) |
| 2026-07-09 | 71.3 (-1.66%) | 6068 | 179.0 | 47 | -17.0 | 0 | 0.77% | 17.19 (0.51) | 3302 (-31.92%) |
| 2026-07-08 | 72.5 (6.93%) | 5889 | 588.0 | 64 | 32.0 | 0 | 1.09% | 16.68 (1.67) | 4850 (484.34%) |
| 2026-07-07 | 67.8 (-4.51%) | 5301 | 16.0 | 32 | -32.0 | 0 | 0.6% | 15.01 (0.04) | 830 (-24.41%) |
| 2026-07-06 | 71.0 (0.0%) | 5285 | -38.0 | 64 | -1.0 | 0 | 1.21% | 14.97 (-0.11) | 1098 (-17.32%) |
| 2026-07-03 | 71.0 (-2.87%) | 5323 | -5.0 | 65 | 10.0 | 0 | 1.22% | 15.08 (-0.01) | 1328 (-70.28%) |
| 2026-07-02 | 73.1 (6.87%) | 5328 | -26.0 | 55 | 17.0 | 0 | 1.03% | 15.09 (-0.07) | 4468 (426.89%) |
| 2026-07-01 | 68.4 (-4.2%) | 5354 | 96.0 | 38 | -4.0 | 1 | 0.71% | 15.16 (0.27) | 848 (-25.02%) |
| 2026-06-30 | 71.4 (8.18%) | 5258 | -58.0 | 42 | 0.0 | 0 | 0.8% | 14.89 (-0.17) | 1131 (98.42%) |
| 2026-06-29 | 66.0 (0.46%) | 5316 | 23.0 | 42 | -15.0 | 0 | 0.79% | 15.06 (0.07) | 570 (-38.64%) |
| 2026-06-26 | 65.7 (-5.47%) | 5293 | 60.0 | 57 | -9.0 | 0 | 1.08% | 14.99 (0.17) | 929 (-77.99%) |
| 2026-06-25 | 69.5 (-1.7%) | 5233 | -260.0 | 66 | -6.0 | 0 | 1.26% | 14.82 (-0.74) | 4221 (-24.53%) |
| 2026-06-24 | 70.7 (9.95%) | 5493 | 474.0 | 72 | 27.0 | 0 | 1.31% | 15.56 (1.34) | 5593 (884.68%) |
| 2026-06-23 | 64.3 (-1.83%) | 5019 | 103.0 | 45 | -3.0 | 0 | 0.9% | 14.22 (0.3) | 568 (-24.87%) |
| 2026-06-22 | 65.5 (2.99%) | 4916 | 19.0 | 48 | 3.0 | 0 | 0.98% | 13.92 (0.05) | 756 (100.53%) |
| 2026-06-18 | 63.6 (-0.31%) | 4897 | 10.0 | 45 | 0.0 | 0 | 0.92% | 13.87 (0.03) | 377 (22.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 63.8 (0.95%) | 4887 | 44.0 | 45 | 0.0 | 0 | 0.92% | 13.84 (0.12) | 308 (-38.4%) |
| 2026-06-16 | 63.2 (-3.95%) | 4843 | 87.0 | 45 | -4.0 | 0 | 0.93% | 13.72 (0.25) | 500 (22.55%) |
| 2026-06-15 | 65.8 (2.97%) | 4756 | 79.0 | 49 | 1.0 | 0 | 1.03% | 13.47 (0.22) | 408 (17.24%) |
| 2026-06-12 | 63.9 (0.31%) | 4677 | 9.0 | 48 | 9.0 | 0 | 1.03% | 13.25 (0.03) | 348 (-24.18%) |
| 2026-06-11 | 63.7 (0.47%) | 4668 | -38.0 | 39 | 2.0 | 0 | 0.84% | 13.22 (-0.11) | 459 (-25.73%) |
| 2026-06-10 | 63.4 (-4.8%) | 4706 | -44.0 | 37 | 1.0 | 0 | 0.79% | 13.33 (-0.12) | 618 (-19.43%) |
| 2026-06-09 | 66.6 (3.9%) | 4750 | 16.0 | 36 | 0.0 | 0 | 0.76% | 13.45 (0.04) | 767 (-24.36%) |
| 2026-06-08 | 64.1 (-7.37%) | 4734 | -170.0 | 36 | -2.0 | 0 | 0.76% | 13.41 (-0.48) | 1014 (-20.28%) |
| 2026-06-05 | 69.2 (-0.57%) | 4904 | 48.0 | 38 | 0.0 | 0 | 0.77% | 13.89 (0.14) | 1272 (62.45%) |
| 2026-06-04 | 69.6 (-1.69%) | 4856 | 39.0 | 38 | -1.0 | 0 | 0.78% | 13.75 (0.11) | 783 (-32.56%) |
| 2026-06-03 | 70.8 (-0.42%) | 4817 | 25.0 | 39 | -4.0 | 0 | 0.81% | 13.64 (0.07) | 1161 (-43.06%) |
| 2026-06-02 | 71.1 (-6.32%) | 4792 | -219.0 | 43 | -23.0 | 0 | 0.9% | 13.57 (-0.62) | 2039 (-47.72%) |
| 2026-06-01 | 75.9 (5.56%) | 5011 | 303.0 | 66 | 21.0 | 0 | 1.32% | 14.19 (0.86) | 3900 (194.34%) |
| 2026-05-29 | 71.9 (5.43%) | 4708 | -25.0 | 45 | 7.0 | 0 | 0.96% | 13.33 (-0.08) | 1325 (29.14%) |
| 2026-05-28 | 68.2 (-4.35%) | 4733 | 8.0 | 38 | -5.0 | 0 | 0.8% | 13.41 (0.03) | 1026 (-10.24%) |
| 2026-05-27 | 71.3 (-2.6%) | 4725 | -31.0 | 43 | -1.0 | 0 | 0.91% | 13.38 (-0.09) | 1143 (-38.18%) |
| 2026-05-26 | 73.2 (-2.01%) | 4756 | -103.0 | 44 | -2.0 | 0 | 0.93% | 13.47 (-0.29) | 1849 (-35.48%) |
| 2026-05-25 | 74.7 (6.41%) | 4859 | 90.0 | 46 | 3.0 | 0 | 0.95% | 13.76 (0.25) | 2866 (127.1%) |
| 2026-05-22 | 70.2 (3.85%) | 4769 | 2.0 | 43 | 1.0 | 4 | 0.9% | 13.51 (0.01) | 1262 (111.39%) |
| 2026-05-21 | 67.6 (3.21%) | 4767 | 0.0 | 42 | 3.0 | 0 | 0.88% | 13.5 (0.0) | 597 (-25.75%) |
| 2026-05-20 | 65.5 (-2.53%) | 4767 | 43.0 | 39 | -14.0 | 0 | 0.82% | 13.5 (0.12) | 804 (-23.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 67.2 (-3.86%) | 4724 | 51.0 | 53 | 10.0 | 0 | 1.12% | 13.38 (0.14) | 1053 (-7.31%) |
| 2026-05-18 | 69.9 (-1.27%) | 4673 | 19.0 | 43 | -16.0 | 0 | 0.92% | 13.24 (0.06) | 1136 (-67.38%) |
| 2026-05-15 | 70.8 (3.96%) | 4654 | -48.0 | 59 | -6.0 | 0 | 1.27% | 13.18 (-0.14) | 3482 (315.02%) |
| 2026-05-14 | 68.1 (-0.73%) | 4702 | 39.0 | 65 | -2.0 | 0 | 1.38% | 13.32 (0.11) | 839 (13.99%) |
| 2026-05-13 | 68.6 (-3.11%) | 4663 | 7.0 | 67 | -12.0 | 0 | 1.44% | 13.21 (0.02) | 736 (-24.36%) |
| 2026-05-12 | 70.8 (-0.56%) | 4656 | -45.0 | 79 | -13.0 | 0 | 1.7% | 13.19 (-0.13) | 973 (2.64%) |
| 2026-05-11 | 71.2 (0.99%) | 4701 | 37.0 | 92 | 0.0 | 0 | 1.96% | 13.32 (0.11) | 948 (-38.84%) |
| 2026-05-08 | 70.5 (-3.82%) | 4664 | 7.0 | 92 | -16.0 | 0 | 1.97% | 13.21 (0.02) | 1550 (16.54%) |
| 2026-05-07 | 73.3 (-0.95%) | 4657 | 71.0 | 108 | -4.0 | 0 | 2.32% | 13.19 (0.2) | 1330 (-75.02%) |
| 2026-05-06 | 74.0 (-1.86%) | 4586 | -132.0 | 112 | -1.0 | 0 | 2.44% | 12.99 (-0.37) | 5325 (11.47%) |
| 2026-05-05 | 75.4 (9.28%) | 4718 | 30.0 | 113 | 45.0 | 0 | 2.4% | 13.36 (0.08) | 4777 (99.62%) |
| 2026-05-04 | 69.0 (3.14%) | 4688 | 45.0 | 68 | 2.0 | 0 | 1.45% | 13.28 (0.13) | 2393 (26.55%) |
| 2026-04-30 | 66.9 (4.69%) | 4643 | 2.0 | 66 | 28.0 | 0 | 1.42% | 13.15 (0.0) | 1891 (103.55%) |
| 2026-04-29 | 63.9 (-1.84%) | 4641 | 14.0 | 38 | -2.0 | 0 | 0.82% | 13.15 (0.04) | 929 (-32.73%) |
| 2026-04-28 | 65.1 (6.55%) | 4627 | -37.0 | 40 | 9.0 | 0 | 0.86% | 13.11 (-0.1) | 1381 (95.33%) |
| 2026-04-27 | 61.1 (-1.77%) | 4664 | -39.0 | 31 | 9.0 | 0 | 0.66% | 13.21 (-0.11) | 707 (-12.39%) |
| 2026-04-24 | 62.2 (-3.27%) | 4703 | 19.0 | 22 | 21.0 | 0 | 0.47% | 13.32 (0.05) | 807 (-70.49%) |
| 2026-04-23 | 64.3 (-5.16%) | 4684 | -84.0 | 1 | 1.0 | 0 | 0.02% | 13.27 (-0.23) | 2735 (-3.32%) |
| 2026-04-22 | 67.8 (9.89%) | 4768 | 283.0 | 0 | 0.0 | 0 | 0.0% | 13.5 (0.8) | 2829 (556.38%) |
| 2026-04-21 | 61.7 (1.15%) | 4485 | -9.0 | 0 | 0.0 | 0 | 0.0% | 12.7 (-0.03) | 431 (-36.24%) |
| 2026-04-20 | 61.0 (0.0%) | 4494 | 40.0 | 0 | -1.0 | 1 | 0.0% | 12.73 (0.11) | 676 (77.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 61.0 (-0.65%) | 4454 | -11.0 | 1 | -5.0 | 0 | 0.02% | 12.62 (-0.03) | 381 (20.19%) |
| 2026-04-16 | 61.4 (0.49%) | 4465 | -17.0 | 6 | -10.0 | 5 | 0.13% | 12.65 (-0.04) | 317 (-36.85%) |
| 2026-04-15 | 61.1 (-0.81%) | 4482 | 0.0 | 16 | -4.0 | 0 | 0.36% | 12.69 (0.0) | 502 (-41.01%) |
| 2026-04-14 | 61.6 (3.18%) | 4482 | 29.0 | 20 | -17.0 | 0 | 0.45% | 12.69 (0.08) | 851 (106.05%) |
| 2026-04-13 | 59.7 (0.84%) | 4453 | -11.0 | 37 | -1.0 | 0 | 0.83% | 12.61 (-0.03) | 413 (18.68%) |
| 2026-04-10 | 59.2 (-0.67%) | 4464 | 2.0 | 38 | 0.0 | 0 | 0.85% | 12.64 (0.0) | 348 (1.16%) |
| 2026-04-09 | 59.6 (-1.97%) | 4462 | 45.0 | 38 | 0.0 | 0 | 0.85% | 12.64 (0.13) | 344 (0.29%) |
| 2026-04-08 | 60.8 (4.29%) | 4417 | -37.0 | 38 | -2.0 | 0 | 0.86% | 12.51 (-0.11) | 343 (-24.95%) |
| 2026-04-07 | 58.3 (-2.18%) | 4454 | 26.0 | 40 | 1.0 | 0 | 0.9% | 12.62 (0.08) | 457 (33.63%) |
| 2026-04-02 | 59.6 (-2.45%) | 4428 | -6.0 | 39 | -10.0 | 0 | 0.88% | 12.54 (-0.02) | 342 (46.78%) |
| 2026-04-01 | 61.1 (1.83%) | 4434 | -29.0 | 49 | 8.0 | 0 | 1.11% | 12.56 (-0.08) | 233 (-56.77%) |
| 2026-03-31 | 60.0 (-2.6%) | 4463 | -26.0 | 41 | -4.0 | 0 | 0.92% | 12.64 (-0.07) | 539 (72.76%) |
| 2026-03-30 | 61.6 (-2.53%) | 4489 | -22.0 | 45 | -9.0 | 0 | 1.0% | 12.71 (-0.07) | 312 (-40.57%) |
| 2026-03-27 | 63.2 (-1.1%) | 4511 | -10.0 | 54 | -29.0 | 0 | 1.2% | 12.78 (-0.03) | 525 (-16.4%) |
| 2026-03-26 | 63.9 (-2.59%) | 4521 | -14.0 | 83 | -29.0 | 0 | 1.84% | 12.81 (-0.03) | 628 (118.82%) |
| 2026-03-25 | 65.6 (2.5%) | 4535 | 2.0 | 112 | -10.0 | 0 | 2.47% | 12.84 (0.0) | 287 (-43.5%) |
| 2026-03-24 | 64.0 (-1.08%) | 4533 | 7.0 | 122 | 11.0 | 0 | 2.69% | 12.84 (0.02) | 508 (-14.48%) |
| 2026-03-23 | 64.7 (-1.67%) | 4526 | 7.0 | 111 | 12.0 | 0 | 2.45% | 12.82 (0.02) | 594 (2.06%) |
| 2026-03-20 | 65.8 (-2.81%) | 4519 | -20.0 | 99 | -3.0 | 0 | 2.19% | 12.8 (-0.06) | 582 (-19.83%) |
| 2026-03-19 | 67.7 (-3.97%) | 4539 | 5.0 | 102 | -16.0 | 0 | 2.25% | 12.86 (0.02) | 726 (-45.41%) |
| 2026-03-18 | 70.5 (2.47%) | 4534 | -36.0 | 118 | 15.0 | 0 | 2.6% | 12.84 (-0.1) | 1330 (19.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 68.8 (3.3%) | 4570 | -21.0 | 103 | 11.0 | 0 | 2.25% | 12.94 (-0.06) | 1110 (37.04%) |
| 2026-03-16 | 66.6 (4.39%) | 4591 | -3.0 | 92 | 10.0 | 0 | 2.0% | 13.0 (-0.01) | 810 (85.35%) |
| 2026-03-13 | 63.8 (2.08%) | 4594 | 21.0 | 82 | 15.0 | 0 | 1.78% | 13.01 (0.06) | 437 (21.05%) |
| 2026-03-12 | 62.5 (-1.88%) | 4573 | -19.0 | 67 | 4.0 | 1 | 1.47% | 12.95 (-0.06) | 361 (-17.58%) |
| 2026-03-11 | 63.7 (3.07%) | 4592 | -7.0 | 63 | 4.0 | 0 | 1.37% | 13.01 (-0.02) | 438 (25.86%) |
| 2026-03-10 | 61.8 (2.32%) | 4599 | -8.0 | 59 | 8.0 | 0 | 1.28% | 13.03 (-0.02) | 348 (-46.46%) |
| 2026-03-09 | 60.4 (-6.93%) | 4607 | -59.0 | 51 | -4.0 | 0 | 1.11% | 13.05 (-0.17) | 650 (73.33%) |
| 2026-03-06 | 64.9 (0.31%) | 4666 | -12.0 | 55 | -3.0 | 0 | 1.18% | 13.22 (-0.03) | 375 (-36.97%) |
| 2026-03-05 | 64.7 (1.89%) | 4678 | -3.0 | 58 | 3.0 | 0 | 1.24% | 13.25 (-0.01) | 595 (-34.47%) |
| 2026-03-04 | 63.5 (-6.34%) | 4681 | -175.0 | 55 | -6.0 | 0 | 1.17% | 13.26 (-0.49) | 908 (35.32%) |
| 2026-03-03 | 67.8 (-4.37%) | 4856 | 4.0 | 61 | -9.0 | 0 | 1.26% | 13.75 (0.01) | 671 (11.09%) |
| 2026-03-02 | 70.9 (0.57%) | 4852 | 17.0 | 70 | 12.0 | 0 | 1.44% | 13.74 (0.05) | 604 (-6.5%) |
| 2026-02-26 | 70.5 (2.17%) | 4835 | -31.0 | 58 | 3.0 | 0 | 1.2% | 13.69 (-0.09) | 646 (-28.7%) |
| 2026-02-25 | 69.0 (-3.23%) | 4866 | 17.0 | 55 | 3.0 | 0 | 1.13% | 13.78 (0.05) | 906 (39.6%) |
| 2026-02-24 | 71.3 (-0.56%) | 4849 | 71.0 | 52 | -1.0 | 0 | 1.07% | 13.73 (0.2) | 649 (-48.33%) |
| 2026-02-23 | 71.7 (3.02%) | 4778 | 0.0 | 53 | 2.0 | 0 | 1.11% | 13.53 (0.0) | 1256 (61.23%) |
| 2026-02-11 | 69.6 (2.2%) | 4778 | -36.0 | 51 | 2.0 | 0 | 1.07% | 13.53 (-0.11) | 779 (56.11%) |
| 2026-02-10 | 68.1 (-0.29%) | 4814 | -40.0 | 49 | -4.0 | 0 | 1.02% | 13.64 (-0.11) | 499 (15.78%) |
| 2026-02-09 | 68.3 (2.09%) | 4854 | -33.0 | 53 | -1.0 | 0 | 1.09% | 13.75 (-0.09) | 431 (-58.72%) |
| 2026-02-06 | 66.9 (-3.18%) | 4887 | -103.0 | 54 | -36.0 | 0 | 1.1% | 13.84 (-0.29) | 1044 (35.76%) |
| 2026-02-05 | 69.1 (-3.22%) | 4990 | -179.0 | 90 | 5.0 | 0 | 1.8% | 14.13 (-0.51) | 769 (70.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 71.4 (1.28%) | 5169 | -48.0 | 85 | 3.0 | 0 | 1.64% | 14.64 (-0.14) | 452 (-39.25%) |
| 2026-02-03 | 70.5 (0.57%) | 5217 | -59.0 | 82 | 1.0 | 0 | 1.57% | 14.78 (-0.16) | 744 (-40.81%) |
| 2026-02-02 | 70.1 (-4.23%) | 5276 | -45.0 | 81 | -7.0 | 0 | 1.54% | 14.94 (-0.13) | 1257 (-10.41%) |
| 2026-01-30 | 73.2 (-4.44%) | 5321 | -187.0 | 88 | 2.0 | 0 | 1.65% | 15.07 (-0.53) | 1403 (-66.28%) |
| 2026-01-29 | 76.6 (-0.52%) | 5508 | 167.0 | 86 | 0.0 | 0 | 1.56% | 15.6 (0.47) | 4161 (166.56%) |
| 2026-01-28 | 77.0 (2.8%) | 5341 | 68.0 | 86 | -1.0 | 0 | 1.61% | 15.13 (0.19) | 1561 (69.12%) |
| 2026-01-27 | 74.9 (-1.58%) | 5273 | 35.0 | 87 | 0.0 | 0 | 1.65% | 14.94 (0.1) | 923 (-61.94%) |
| 2026-01-26 | 76.1 (1.06%) | 5238 | -19.0 | 87 | 0.0 | 0 | 1.66% | 14.84 (-0.05) | 2425 (-46.04%) |
| 2026-01-23 | 75.3 (2.59%) | 5257 | 244.0 | 87 | 0.0 | 0 | 1.65% | 14.89 (0.69) | 4494 (324.36%) |
| 2026-01-22 | 73.4 (0.14%) | 5013 | 72.0 | 87 | 0.0 | 0 | 1.74% | 14.2 (0.21) | 1059 (8.06%) |
| 2026-01-21 | 73.3 (-1.35%) | 4941 | 31.0 | 87 | 1.0 | 0 | 1.76% | 13.99 (0.08) | 980 (78.83%) |
| 2026-01-20 | 74.3 (-0.13%) | 4910 | -21.0 | 86 | -2.0 | 0 | 1.75% | 13.91 (-0.06) | 548 (-50.32%) |
| 2026-01-19 | 74.4 (0.68%) | 4931 | -19.0 | 88 | -7.0 | 0 | 1.78% | 13.97 (-0.05) | 1103 (-27.67%) |
| 2026-01-16 | 73.9 (0.14%) | 4950 | -3.0 | 95 | 3.0 | 0 | 1.92% | 14.02 (-0.01) | 1525 (147.97%) |
| 2026-01-15 | 73.8 (1.1%) | 4953 | -34.0 | 92 | -9.0 | 0 | 1.86% | 14.03 (-0.1) | 615 (-42.79%) |
| 2026-01-14 | 73.0 (3.84%) | 4987 | -11.0 | 101 | 0.0 | 0 | 2.03% | 14.13 (-0.03) | 1075 (90.27%) |
| 2026-01-13 | 70.3 (-1.95%) | 4998 | 0.0 | 101 | -4.0 | 0 | 2.02% | 14.16 (0.0) | 565 (36.47%) |
| 2026-01-12 | 71.7 (1.56%) | 4998 | 2.0 | 105 | 0.0 | 0 | 2.1% | 14.16 (0.01) | 414 (-30.54%) |
| 2026-01-09 | 70.6 (-1.12%) | 4996 | 17.0 | 105 | 7.0 | 0 | 2.1% | 14.15 (0.05) | 596 (-32.27%) |
| 2026-01-08 | 71.4 (-2.06%) | 4979 | -13.0 | 98 | -4.0 | 0 | 1.97% | 14.1 (-0.04) | 880 (-8.43%) |
| 2026-01-07 | 72.9 (-1.49%) | 4992 | 41.0 | 102 | -15.0 | 1 | 2.04% | 14.14 (0.12) | 961 (-54.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 74.0 (3.06%) | 4951 | 5.0 | 117 | 9.0 | 0 | 2.36% | 14.02 (0.01) | 2112 (120.46%) |
| 2026-01-05 | 71.8 (-1.64%) | 4946 | 15.0 | 108 | -3.0 | 0 | 2.18% | 14.01 (0.04) | 958 (19.75%) |
| 2026-01-02 | 73.0 (2.53%) | 4931 | 32.0 | 111 | 10.0 | 0 | 2.25% | 13.97 (0.09) | 800 (43.11%) |
| 2025-12-31 | 71.2 (-1.39%) | 4899 | 8.0 | 101 | -2.0 | 0 | 2.06% | 13.88 (0.03) | 559 (-23.32%) |
| 2025-12-30 | 72.2 (-1.9%) | 4891 | -26.0 | 103 | -6.0 | 0 | 2.11% | 13.85 (-0.08) | 729 (11.98%) |
| 2025-12-29 | 73.6 (0.55%) | 4917 | 14.0 | 109 | 0.0 | 0 | 2.22% | 13.93 (0.04) | 651 (24.24%) |
| 2025-12-26 | 73.2 (-0.95%) | 4903 | -17.0 | 109 | -1.0 | 0 | 2.22% | 13.89 (-0.05) | 524 (-30.6%) |
| 2025-12-24 | 73.9 (-1.47%) | 4920 | 7.0 | 110 | -2.0 | 0 | 2.24% | 13.94 (0.02) | 755 (-28.16%) |
| 2025-12-23 | 75.0 (-1.32%) | 4913 | 6.0 | 112 | 1.0 | 0 | 2.28% | 13.92 (0.02) | 1051 (58.52%) |
| 2025-12-22 | 76.0 (1.47%) | 4907 | -95.0 | 111 | -1.0 | 0 | 2.26% | 13.9 (-0.27) | 663 (8.16%) |
| 2025-12-19 | 74.9 (-1.06%) | 5002 | 13.0 | 112 | -12.0 | 0 | 2.24% | 14.17 (0.04) | 613 (-57.37%) |
| 2025-12-18 | 75.7 (-2.82%) | 4989 | 75.0 | 124 | 9.0 | 0 | 2.49% | 14.13 (0.21) | 1438 (-57.22%) |
| 2025-12-17 | 77.9 (5.13%) | 4914 | -196.0 | 115 | 10.0 | 0 | 2.34% | 13.92 (-0.55) | 3361 (436.04%) |
| 2025-12-16 | 74.1 (-0.94%) | 5110 | 31.0 | 105 | 3.0 | 0 | 2.05% | 14.47 (0.08) | 627 (-50.78%) |
| 2025-12-15 | 74.8 (2.61%) | 5079 | -71.0 | 102 | 5.0 | 0 | 2.01% | 14.39 (-0.2) | 1274 (121.57%) |
| 2025-12-12 | 72.9 (-0.68%) | 5150 | -32.0 | 97 | 8.0 | 0 | 1.88% | 14.59 (-0.09) | 575 (-49.34%) |
| 2025-12-11 | 73.4 (0.14%) | 5182 | 17.0 | 89 | 0.0 | 0 | 1.72% | 14.68 (0.05) | 1135 (81.31%) |
| 2025-12-10 | 73.3 (0.0%) | 5165 | 26.0 | 89 | -3.0 | 0 | 1.72% | 14.63 (0.07) | 626 (-64.61%) |
| 2025-12-09 | 73.3 (-4.18%) | 5139 | -35.0 | 92 | -2.0 | 0 | 1.79% | 14.56 (-0.09) | 1769 (0.97%) |
| 2025-12-08 | 76.5 (-1.92%) | 5174 | -199.0 | 94 | -21.0 | 0 | 1.82% | 14.65 (-0.57) | 1752 (-79.4%) |
| 2025-12-05 | 78.0 (4.28%) | 5373 | 90.0 | 115 | 5.0 | 0 | 2.14% | 15.22 (0.26) | 8504 (40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 74.8 (5.8%) | 5283 | 208.0 | 110 | 49.0 | 0 | 2.08% | 14.96 (0.59) | 6040 (2049.47%) |
| 2025-12-03 | 70.7 (0.14%) | 5075 | 1.0 | 61 | -12.0 | 12 | 1.2% | 14.37 (0.0) | 281 (-21.51%) |
| 2025-12-02 | 70.6 (-2.08%) | 5074 | 12.0 | 73 | 0.0 | 0 | 1.44% | 14.37 (0.03) | 358 (0.85%) |
| 2025-12-01 | 72.1 (-0.96%) | 5062 | -38.0 | 73 | 0.0 | 0 | 1.44% | 14.34 (-0.11) | 355 (-23.16%) |
| 2025-11-28 | 72.8 (-0.95%) | 5100 | -126.0 | 73 | -11.0 | 0 | 1.43% | 14.45 (-0.35) | 462 (-51.42%) |
| 2025-11-27 | 73.5 (-0.68%) | 5226 | -15.0 | 84 | 12.0 | 0 | 1.61% | 14.8 (-0.04) | 951 (-42.61%) |
| 2025-11-26 | 74.0 (6.02%) | 5241 | 106.0 | 72 | 19.0 | 0 | 1.37% | 14.84 (0.3) | 1657 (349.05%) |
| 2025-11-25 | 69.8 (1.6%) | 5135 | 3.0 | 53 | -1.0 | 0 | 1.03% | 14.54 (0.0) | 369 (-40.48%) |
| 2025-11-24 | 68.7 (3.15%) | 5132 | -58.0 | 54 | -1.0 | 0 | 1.05% | 14.54 (-0.16) | 620 (-7.19%) |
| 2025-11-21 | 66.6 (-4.45%) | 5190 | -119.0 | 55 | 9.0 | 0 | 1.06% | 14.7 (-0.34) | 668 (-5.78%) |
| 2025-11-20 | 69.7 (1.46%) | 5309 | -46.0 | 46 | 3.0 | 0 | 0.87% | 15.04 (-0.13) | 709 (-28.09%) |
| 2025-11-19 | 68.7 (-0.29%) | 5355 | -135.0 | 43 | -22.0 | 0 | 0.8% | 15.17 (-0.38) | 986 (-8.79%) |
| 2025-11-18 | 68.9 (-3.77%) | 5490 | -160.0 | 65 | -39.0 | 0 | 1.18% | 15.55 (-0.45) | 1081 (39.48%) |
| 2025-11-17 | 71.6 (-1.1%) | 5650 | -21.0 | 104 | -3.0 | 0 | 1.84% | 16.0 (-0.06) | 775 (-27.84%) |
| 2025-11-14 | 72.4 (-3.21%) | 5671 | -108.0 | 107 | 14.0 | 0 | 1.89% | 16.06 (-0.31) | 1074 (5.81%) |
| 2025-11-13 | 74.8 (-1.84%) | 5779 | -10.0 | 93 | -3.0 | 0 | 1.61% | 16.37 (-0.03) | 1015 (18.99%) |
| 2025-11-12 | 76.2 (-2.43%) | 5789 | 29.0 | 96 | 0.0 | 0 | 1.66% | 16.4 (0.09) | 853 (-51.31%) |
| 2025-11-11 | 78.1 (2.76%) | 5760 | -45.0 | 96 | 20.0 | 0 | 1.67% | 16.31 (-0.13) | 1752 (26.77%) |
| 2025-11-10 | 76.0 (1.74%) | 5805 | -12.0 | 76 | -13.0 | 0 | 1.31% | 16.44 (-0.04) | 1382 (27.37%) |
| 2025-11-07 | 74.7 (-2.99%) | 5817 | -26.0 | 89 | -1.0 | 0 | 1.53% | 16.48 (-0.07) | 1085 (126.99%) |
| 2025-11-06 | 77.0 (0.65%) | 5843 | 15.0 | 90 | -5.0 | 0 | 1.54% | 16.55 (0.04) | 478 (-48.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 76.5 (-1.16%) | 5828 | -48.0 | 95 | 13.0 | 0 | 1.63% | 16.51 (-0.13) | 935 (27.56%) |
| 2025-11-04 | 77.4 (-3.01%) | 5876 | -48.0 | 82 | -74.0 | 57 | 1.4% | 16.64 (-0.14) | 733 (16.53%) |
| 2025-11-03 | 79.8 (0.63%) | 5924 | -25.0 | 156 | -29.0 | 0 | 2.63% | 16.78 (-0.07) | 629 (-28.93%) |
| 2025-10-31 | 79.3 (1.93%) | 5949 | -51.0 | 185 | 4.0 | 0 | 3.11% | 16.85 (-0.14) | 885 (-20.49%) |
| 2025-10-30 | 77.8 (-1.52%) | 6000 | -53.0 | 181 | -4.0 | 0 | 3.02% | 16.99 (-0.15) | 1113 (29.12%) |
| 2025-10-29 | 79.0 (-0.63%) | 6053 | -201.0 | 185 | -5.0 | 0 | 3.06% | 17.14 (-0.57) | 862 (-25.17%) |
| 2025-10-28 | 79.5 (-1.49%) | 6254 | -7.0 | 190 | 7.0 | 0 | 3.04% | 17.71 (-0.02) | 1152 (59.12%) |
| 2025-10-27 | 80.7 (-0.25%) | 6261 | -51.0 | 183 | 0.0 | 0 | 2.92% | 17.73 (-0.15) | 724 (10.7%) |
| 2025-10-23 | 80.9 (-1.82%) | 6312 | -32.0 | 183 | 1.0 | 0 | 2.9% | 17.88 (-0.09) | 654 (-69.57%) |
| 2025-10-22 | 82.4 (0.37%) | 6344 | 3.0 | 182 | 16.0 | 0 | 2.87% | 17.97 (0.01) | 2149 (-43.46%) |
| 2025-10-21 | 82.1 (4.59%) | 6341 | 194.0 | 166 | 34.0 | 0 | 2.62% | 17.96 (0.55) | 3801 (521.08%) |
| 2025-10-20 | 78.5 (-0.38%) | 6147 | -33.0 | 132 | 2.0 | 0 | 2.15% | 17.41 (-0.09) | 612 (-17.3%) |
| 2025-10-17 | 78.8 (-2.11%) | 6180 | 18.0 | 130 | 1.0 | 0 | 2.1% | 17.5 (0.05) | 740 (10.12%) |
| 2025-10-16 | 80.5 (1.77%) | 6162 | 0.0 | 129 | 27.0 | 0 | 2.09% | 17.45 (0.0) | 672 (-10.04%) |
| 2025-10-15 | 79.1 (1.41%) | 6162 | -57.0 | 102 | 4.0 | 0 | 1.66% | 17.45 (-0.16) | 747 (-52.39%) |
| 2025-10-14 | 78.0 (-3.23%) | 6219 | -86.0 | 98 | 50.0 | 0 | 1.58% | 17.61 (-0.25) | 1569 (40.21%) |
| 2025-10-13 | 80.6 (-1.95%) | 6305 | -111.0 | 48 | 7.0 | 0 | 0.76% | 17.86 (-0.31) | 1119 (-2.36%) |
| 2025-10-09 | 82.2 (-1.44%) | 6416 | -52.0 | 41 | -4.0 | 0 | 0.64% | 18.17 (-0.15) | 1146 (-10.05%) |
| 2025-10-08 | 83.4 (-1.3%) | 6468 | -106.0 | 45 | -38.0 | 0 | 0.7% | 18.32 (-0.3) | 1274 (29.08%) |
| 2025-10-07 | 84.5 (0.84%) | 6574 | 12.0 | 83 | 8.0 | 0 | 1.26% | 18.62 (0.03) | 987 (-20.15%) |
| 2025-10-03 | 83.8 (-0.48%) | 6562 | -146.0 | 75 | -4.0 | 0 | 1.14% | 18.59 (-0.41) | 1236 (-12.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 84.2 (-2.32%) | 6708 | -60.0 | 79 | -11.0 | 0 | 1.18% | 19.0 (-0.17) | 1415 (5.52%) |
| 2025-10-01 | 86.2 (1.17%) | 6768 | -74.0 | 90 | -19.0 | 0 | 1.33% | 19.17 (-0.21) | 1341 (-17.48%) |
| 2025-09-30 | 85.2 (-1.16%) | 6842 | 70.0 | 109 | -6.0 | 0 | 1.59% | 19.38 (0.2) | 1625 (-53.65%) |
| 2025-09-26 | 86.2 (-5.79%) | 6772 | -231.0 | 115 | 22.0 | 0 | 1.7% | 19.18 (-0.66) | 3506 (-7.69%) |
| 2025-09-25 | 91.5 (0.88%) | 7003 | -14.0 | 93 | 36.0 | 0 | 1.33% | 19.84 (-0.03) | 3798 (48.07%) |
| 2025-09-24 | 90.7 (-2.58%) | 7017 | 17.0 | 57 | -5.0 | 0 | 0.81% | 19.87 (0.04) | 2565 (-38.5%) |
| 2025-09-23 | 93.1 (3.1%) | 7000 | -49.0 | 62 | 8.0 | 0 | 0.89% | 19.83 (-0.14) | 4171 (171.2%) |
| 2025-09-22 | 90.3 (2.03%) | 7049 | 7.0 | 54 | 5.0 | 0 | 0.77% | 19.97 (0.02) | 1538 (2.12%) |
| 2025-09-19 | 88.5 (0.0%) | 7042 | -50.0 | 49 | 0.0 | 0 | 0.7% | 19.95 (-0.14) | 1506 (-19.59%) |
| 2025-09-18 | 88.5 (-0.56%) | 7092 | -60.0 | 49 | -8.0 | 0 | 0.69% | 20.09 (-0.17) | 1873 (62.59%) |
| 2025-09-17 | 89.0 (-0.22%) | 7152 | -44.0 | 57 | 6.0 | 0 | 0.8% | 20.26 (-0.12) | 1152 (-23.2%) |
| 2025-09-16 | 89.2 (1.25%) | 7196 | 56.0 | 51 | 4.0 | 0 | 0.71% | 20.38 (0.16) | 1500 (-2.66%) |
| 2025-09-15 | 88.1 (-2.11%) | 7140 | -33.0 | 47 | 3.0 | 0 | 0.66% | 20.22 (-0.1) | 1541 (-39.83%) |
| 2025-09-12 | 90.0 (0.11%) | 7173 | 60.0 | 44 | -23.0 | 0 | 0.61% | 20.32 (0.17) | 2561 (-40.99%) |
| 2025-09-11 | 89.9 (-4.26%) | 7113 | -145.0 | 67 | 31.0 | 0 | 0.94% | 20.15 (-0.41) | 4340 (31.75%) |
| 2025-09-10 | 93.9 (-1.78%) | 7258 | 126.0 | 36 | 2.0 | 0 | 0.5% | 20.56 (0.36) | 3294 (-38.23%) |
| 2025-09-09 | 95.6 (2.8%) | 7132 | 270.0 | 34 | 12.0 | 0 | 0.48% | 20.2 (0.76) | 5333 (146.44%) |
| 2025-09-08 | 93.0 (-1.48%) | 6862 | -75.0 | 22 | 22.0 | 0 | 0.32% | 19.44 (-0.21) | 2164 (10.3%) |
| 2025-09-05 | 94.4 (1.51%) | 6937 | 11.0 | 0 | 0.0 | 0 | 0.0% | 19.65 (0.03) | 1962 (-28.42%) |
| 2025-09-04 | 93.0 (-1.9%) | 6926 | 21.0 | 0 | 0.0 | 0 | 0.0% | 19.62 (0.06) | 2741 (-19.48%) |
| 2025-09-03 | 94.8 (-0.21%) | 6905 | 150.0 | 0 | -2.0 | 2 | 0.0% | 19.56 (0.43) | 3404 (-19.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 95.0 (-3.65%) | 6755 | -96.0 | 2 | -121.0 | 0 | 0.03% | 19.13 (-0.27) | 4216 (-25.47%) |
| 2025-09-01 | 98.6 (-4.27%) | 6851 | -239.0 | 123 | -69.0 | 8 | 1.8% | 19.4 (-0.68) | 5657 (-17.98%) |
| 2025-08-29 | 103.0 (-3.74%) | 7090 | 304.0 | 192 | -152.0 | 6 | 2.71% | 20.08 (0.86) | 6897 (-10.88%) |
| 2025-08-28 | 107.0 (-5.31%) | 6786 | -186.0 | 344 | -104.0 | 1 | 5.07% | 19.22 (-0.53) | 7739 (-6.55%) |
| 2025-08-27 | 113.0 (-2.16%) | 6972 | -85.0 | 448 | -63.0 | 1 | 6.43% | 19.75 (-0.24) | 8281 (-66.56%) |
| 2025-08-26 | 115.5 (3.59%) | 7057 | 1018.0 | 511 | -44.0 | 0 | 7.24% | 19.99 (2.89) | 24766 (424.48%) |
| 2025-08-25 | 111.5 (9.85%) | 6039 | -605.0 | 555 | 69.0 | 0 | 9.19% | 17.1 (-1.72) | 4722 (-3.44%) |
| 2025-08-22 | 101.5 (-3.79%) | 6644 | -254.0 | 486 | -41.0 | 0 | 7.31% | 18.82 (-0.72) | 4890 (-37.71%) |
| 2025-08-21 | 105.5 (0.48%) | 6898 | 8.0 | 527 | 2.0 | 0 | 7.64% | 19.54 (0.02) | 7851 (-4.13%) |
| 2025-08-20 | 105.0 (-4.98%) | 6890 | -180.0 | 525 | -26.0 | 0 | 7.62% | 19.52 (-0.5) | 8189 (1.94%) |
| 2025-08-19 | 110.5 (-5.15%) | 7070 | -289.0 | 551 | -70.0 | 0 | 7.79% | 20.02 (-0.82) | 8033 (1.02%) |
| 2025-08-18 | 116.5 (3.1%) | 7359 | 152.0 | 621 | -19.0 | 0 | 8.44% | 20.84 (0.43) | 7952 (14.02%) |
| 2025-08-15 | 113.0 (0.0%) | 7207 | 79.0 | 640 | -229.0 | 212 | 8.88% | 20.41 (0.22) | 6974 (-78.4%) |
| 2025-08-14 | 113.0 (-1.31%) | 7128 | -339.0 | 869 | -111.0 | 0 | 12.19% | 20.19 (-0.96) | 32293 (11.9%) |
| 2025-08-13 | 114.5 (9.57%) | 7467 | -35.0 | 980 | 367.0 | 0 | 13.12% | 21.15 (-0.1) | 28859 (575.22%) |
| 2025-08-12 | 104.5 (-1.42%) | 7502 | -144.0 | 613 | -33.0 | 0 | 8.17% | 21.25 (-0.41) | 4274 (-53.15%) |
| 2025-08-11 | 106.0 (0.47%) | 7646 | 69.0 | 646 | -77.0 | 28 | 8.45% | 21.66 (0.2) | 9122 (-49.1%) |
| 2025-08-08 | 105.5 (0.0%) | 7577 | 419.0 | 723 | -19.0 | 0 | 9.54% | 21.46 (1.19) | 17921 (172.44%) |
| 2025-08-07 | 105.5 (-0.47%) | 7158 | -406.0 | 742 | -56.0 | 0 | 10.37% | 20.27 (-1.15) | 6578 (-10.36%) |
| 2025-08-06 | 106.0 (0.47%) | 7564 | 604.0 | 798 | 6.0 | 0 | 10.55% | 21.42 (1.71) | 7338 (-48.87%) |
| 2025-08-05 | 105.5 (-2.31%) | 6960 | -955.0 | 792 | -99.0 | 0 | 11.38% | 19.71 (-2.71) | 14351 (-29.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 108.0 (-0.46%) | 7915 | 158.0 | 891 | -8.0 | 0 | 11.26% | 22.42 (0.45) | 20346 (0.02%) |
| 2025-08-01 | 108.5 (-0.91%) | 7757 | -749.0 | 899 | -54.0 | 0 | 11.59% | 21.97 (-2.12) | 20341 (-59.33%) |
| 2025-07-31 | 109.5 (5.29%) | 8506 | 227.0 | 953 | -67.0 | 0 | 11.2% | 24.09 (0.64) | 50015 (100.95%) |
| 2025-07-30 | 104.0 (9.59%) | 8279 | 1247.0 | 1020 | 514.0 | 0 | 12.32% | 23.45 (3.53) | 24889 (35.42%) |
| 2025-07-29 | 94.9 (-1.45%) | 7032 | -571.0 | 506 | 11.0 | 0 | 7.2% | 19.92 (-1.61) | 18379 (-1.8%) |
| 2025-07-28 | 96.3 (2.34%) | 7603 | 209.0 | 495 | 82.0 | 0 | 6.51% | 21.53 (0.59) | 18715 (-25.88%) |
| 2025-07-25 | 94.1 (0.97%) | 7394 | 138.0 | 413 | 26.0 | 0 | 5.59% | 20.94 (0.39) | 25250 (-18.25%) |
| 2025-07-24 | 93.2 (5.67%) | 7256 | -276.0 | 387 | 88.0 | 0 | 5.33% | 20.55 (-0.78) | 30888 (24.06%) |
| 2025-07-23 | 88.2 (6.91%) | 7532 | 1463.0 | 299 | 100.0 | 0 | 3.97% | 21.33 (4.14) | 24897 (468.94%) |
| 2025-07-22 | 82.5 (0.36%) | 6069 | 56.0 | 199 | -18.0 | 0 | 3.28% | 17.19 (0.16) | 4376 (6.6%) |
| 2025-07-21 | 82.2 (-0.96%) | 6013 | -338.0 | 217 | 8.0 | 0 | 3.61% | 17.03 (-0.96) | 4105 (-73.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.8 (-14.73%) | 5167 | -901.0 | 5.0 | -42.0 | 0.1% | 14.63 (-2.56) | 5687 (-43.58%) |
| 2026-07-09 | 71.3 (0.42%) | 6068 | 745.0 | 47.0 | -18.0 | 0.77% | 17.19 (2.11) | 10080 (20.79%) |
| 2026-07-03 | 71.0 (8.07%) | 5323 | 30.0 | 65.0 | 8.0 | 1.22% | 15.08 (0.09) | 8345 (-30.84%) |
| 2026-06-26 | 65.7 (3.3%) | 5293 | 396.0 | 57.0 | 12.0 | 1.08% | 14.99 (1.12) | 12067 (657.5%) |
| 2026-06-18 | 63.6 (-0.47%) | 4897 | 220.0 | 45.0 | -3.0 | 0.92% | 13.87 (0.62) | 1593 (-50.31%) |
| 2026-06-12 | 63.9 (-7.66%) | 4677 | -227.0 | 48.0 | 10.0 | 1.03% | 13.25 (-0.64) | 3206 (-64.98%) |
| 2026-06-05 | 69.2 (-3.76%) | 4904 | 196.0 | 38.0 | -7.0 | 0.77% | 13.89 (0.56) | 9155 (11.52%) |
| 2026-05-29 | 71.9 (2.42%) | 4708 | -61.0 | 45.0 | 2.0 | 0.96% | 13.33 (-0.18) | 8209 (69.19%) |
| 2026-05-22 | 70.2 (-0.85%) | 4769 | 115.0 | 43.0 | -16.0 | 0.9% | 13.51 (0.33) | 4852 (-30.47%) |
| 2026-05-15 | 70.8 (0.43%) | 4654 | -10.0 | 59.0 | -33.0 | 1.27% | 13.18 (-0.03) | 6978 (-54.61%) |
| 2026-05-08 | 70.5 (5.38%) | 4664 | 21.0 | 92.0 | 26.0 | 1.97% | 13.21 (0.06) | 15375 (213.26%) |
| 2026-04-30 | 66.9 (7.56%) | 4643 | -60.0 | 66.0 | 44.0 | 1.42% | 13.15 (-0.17) | 4908 (-34.37%) |
| 2026-04-24 | 62.2 (1.97%) | 4703 | 249.0 | 22.0 | 21.0 | 0.47% | 13.32 (0.7) | 7478 (203.49%) |
| 2026-04-17 | 61.0 (3.04%) | 4454 | -10.0 | 1.0 | -37.0 | 0.02% | 12.62 (-0.02) | 2464 (65.15%) |
| 2026-04-10 | 59.2 (-0.67%) | 4464 | 36.0 | 38.0 | -1.0 | 0.85% | 12.64 (0.1) | 1492 (4.63%) |
| 2026-04-02 | 59.6 (-5.7%) | 4428 | -83.0 | 39.0 | -15.0 | 0.88% | 12.54 (-0.24) | 1426 (-43.9%) |
| 2026-03-27 | 63.2 (-3.95%) | 4511 | -8.0 | 54.0 | -45.0 | 1.2% | 12.78 (-0.02) | 2542 (-44.23%) |
| 2026-03-20 | 65.8 (3.13%) | 4519 | -75.0 | 99.0 | 17.0 | 2.19% | 12.8 (-0.21) | 4558 (104.03%) |
| 2026-03-13 | 63.8 (-1.69%) | 4594 | -72.0 | 82.0 | 27.0 | 1.78% | 13.01 (-0.21) | 2234 (-29.15%) |
| 2026-03-06 | 64.9 (-7.94%) | 4666 | -169.0 | 55.0 | -3.0 | 1.18% | 13.22 (-0.47) | 3153 (-8.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 70.5 (1.29%) | 4835 | 57.0 | 58.0 | 7.0 | 1.2% | 13.69 (0.16) | 3457 (102.28%) |
| 2026-02-11 | 69.6 (4.04%) | 4778 | -109.0 | 51.0 | -3.0 | 1.07% | 13.53 (-0.31) | 1709 (-59.94%) |
| 2026-02-06 | 66.9 (-8.61%) | 4887 | -434.0 | 54.0 | -34.0 | 1.1% | 13.84 (-1.23) | 4266 (-59.27%) |
| 2026-01-30 | 73.2 (-2.79%) | 5321 | 64.0 | 88.0 | 1.0 | 1.65% | 15.07 (0.18) | 10473 (27.97%) |
| 2026-01-23 | 75.3 (1.89%) | 5257 | 307.0 | 87.0 | -8.0 | 1.65% | 14.89 (0.87) | 8184 (95.14%) |
| 2026-01-16 | 73.9 (4.67%) | 4950 | -46.0 | 95.0 | -10.0 | 1.92% | 14.02 (-0.13) | 4194 (-23.84%) |
| 2026-01-09 | 70.6 (-3.29%) | 4996 | 65.0 | 105.0 | -6.0 | 2.1% | 14.15 (0.18) | 5507 (101.06%) |
| 2026-01-02 | 73.0 (-0.27%) | 4931 | 28.0 | 111.0 | 2.0 | 2.25% | 13.97 (0.08) | 2739 (-8.49%) |
| 2025-12-26 | 73.2 (-2.27%) | 4903 | -99.0 | 109.0 | -3.0 | 2.22% | 13.89 (-0.28) | 2993 (-59.07%) |
| 2025-12-19 | 74.9 (2.74%) | 5002 | -148.0 | 112.0 | 15.0 | 2.24% | 14.17 (-0.42) | 7313 (24.86%) |
| 2025-12-12 | 72.9 (-6.54%) | 5150 | -223.0 | 97.0 | -18.0 | 1.88% | 14.59 (-0.63) | 5857 (-62.31%) |
| 2025-12-05 | 78.0 (7.14%) | 5373 | 273.0 | 115.0 | 42.0 | 2.14% | 15.22 (0.77) | 15538 (282.8%) |
| 2025-11-28 | 72.8 (9.31%) | 5100 | -90.0 | 73.0 | 18.0 | 1.43% | 14.45 (-0.25) | 4059 (-3.79%) |
| 2025-11-21 | 66.6 (-8.01%) | 5190 | -481.0 | 55.0 | -52.0 | 1.06% | 14.7 (-1.36) | 4219 (-30.56%) |
| 2025-11-14 | 72.4 (-3.08%) | 5671 | -146.0 | 107.0 | 18.0 | 1.89% | 16.06 (-0.42) | 6076 (57.41%) |
| 2025-11-07 | 74.7 (-5.8%) | 5817 | -132.0 | 89.0 | -96.0 | 1.53% | 16.48 (-0.37) | 3860 (-18.5%) |
| 2025-10-31 | 79.3 (-1.98%) | 5949 | -363.0 | 185.0 | 2.0 | 3.11% | 16.85 (-1.03) | 4736 (-34.37%) |
| 2025-10-23 | 80.9 (2.66%) | 6312 | 132.0 | 183.0 | 53.0 | 2.9% | 17.88 (0.38) | 7216 (48.88%) |
| 2025-10-17 | 78.8 (-4.14%) | 6180 | -236.0 | 130.0 | 89.0 | 2.1% | 17.5 (-0.67) | 4847 (42.27%) |
| 2025-10-09 | 82.2 (-1.91%) | 6416 | -146.0 | 41.0 | -34.0 | 0.64% | 18.17 (-0.42) | 3407 (-39.34%) |
| 2025-10-03 | 83.8 (-2.78%) | 6562 | -210.0 | 75.0 | -40.0 | 1.14% | 18.59 (-0.59) | 5617 (-63.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 86.2 (-2.6%) | 6772 | -270.0 | 115.0 | 66.0 | 1.7% | 19.18 (-0.77) | 15578 (105.73%) |
| 2025-09-19 | 88.5 (-1.67%) | 7042 | -131.0 | 49.0 | 5.0 | 0.7% | 19.95 (-0.37) | 7572 (-57.2%) |
| 2025-09-12 | 90.0 (-4.66%) | 7173 | 236.0 | 44.0 | 44.0 | 0.61% | 20.32 (0.67) | 17692 (-1.6%) |
| 2025-09-05 | 94.4 (-8.35%) | 6937 | -153.0 | 0.0 | -192.0 | 0.0% | 19.65 (-0.43) | 17980 (-65.69%) |
| 2025-08-29 | 103.0 (1.48%) | 7090 | 446.0 | 192.0 | -294.0 | 2.71% | 20.08 (1.26) | 52405 (41.96%) |
| 2025-08-22 | 101.5 (-10.18%) | 6644 | -563.0 | 486.0 | -154.0 | 7.31% | 18.82 (-1.59) | 36915 (-54.72%) |
| 2025-08-15 | 113.0 (7.11%) | 7207 | -370.0 | 640.0 | -83.0 | 8.88% | 20.41 (-1.05) | 81522 (22.53%) |
| 2025-08-08 | 105.5 (-2.76%) | 7577 | -180.0 | 723.0 | -176.0 | 9.54% | 21.46 (-0.51) | 66534 (-49.72%) |
| 2025-08-01 | 108.5 (15.3%) | 7757 | 363.0 | 899.0 | 486.0 | 11.59% | 21.97 (1.03) | 132339 (47.84%) |
| 2025-07-25 | 94.1 (13.37%) | 7394 | 1043.0 | 413.0 | 204.0 | 5.59% | 20.94 (2.95) | 89516 (270.97%) |
| 2025-07-18 | 83.0 (7.51%) | 6351 | 604.0 | 209.0 | 58.0 | 3.29% | 17.99 (1.71) | 24130 (212.04%) |
| 2025-07-11 | 77.2 (-0.52%) | 5747 | -47.0 | 151.0 | -63.0 | 2.63% | 16.28 (-0.13) | 7733 (-47.11%) |
| 2025-07-04 | 77.6 (-4.43%) | 5794 | -111.0 | 214.0 | 42.0 | 3.69% | 16.41 (-0.32) | 14621 (-64.25%) |
| 2025-06-27 | 81.2 (7.98%) | 5905 | 408.0 | 172.0 | -12.0 | 2.91% | 16.73 (1.16) | 40896 (323.0%) |
| 2025-06-20 | 75.2 (-7.96%) | 5497 | 57.0 | 184.0 | -44.0 | 3.35% | 15.57 (0.16) | 9668 (-47.61%) |
| 2025-06-13 | 81.7 (2.64%) | 5440 | -91.0 | 228.0 | 36.0 | 4.19% | 15.41 (-0.26) | 18455 (24.86%) |
| 2025-06-06 | 79.6 (0.51%) | 5531 | -203.0 | 192.0 | 17.0 | 3.47% | 15.67 (-0.57) | 14781 (3.44%) |
| 2025-05-29 | 79.2 (-5.15%) | 5734 | -372.0 | 175.0 | -87.0 | 3.05% | 16.24 (-1.05) | 14289 (-71.57%) |
| 2025-05-23 | 83.5 (2.33%) | 6106 | 594.0 | 262.0 | 13.0 | 4.29% | 17.29 (1.68) | 50252 (49.47%) |
| 2025-05-16 | 81.6 (8.37%) | 5512 | 247.0 | 249.0 | 157.0 | 4.52% | 15.61 (0.7) | 33619 (75.57%) |
| 2025-05-09 | 75.3 (-4.44%) | 5265 | -196.0 | 92.0 | -14.0 | 1.75% | 14.91 (-0.56) | 19149 (-54.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 78.8 (7.21%) | 5461 | 1500.0 | 106.0 | 81.0 | 1.94% | 15.47 (4.25) | 42284 (302.74%) |
| 2025-04-25 | 73.5 (-0.94%) | 3961 | -245.0 | 25.0 | 24.0 | 0.63% | 11.22 (-0.69) | 10499 (-23.75%) |
| 2025-04-18 | 74.2 (8.16%) | 4206 | 359.0 | 1.0 | -322.0 | 0.02% | 11.91 (1.01) | 13770 (8.33%) |
| 2025-04-11 | 68.6 (-15.83%) | 3847 | -721.0 | 323.0 | -275.0 | 8.4% | 10.9 (-2.04) | 12711 (18.33%) |
| 2025-04-02 | 81.5 (-2.4%) | 4568 | -190.0 | 598.0 | -59.0 | 13.09% | 12.94 (-0.54) | 10742 (-53.18%) |
| 2025-03-28 | 83.5 (-7.33%) | 4758 | -156.0 | 657.0 | -380.0 | 13.81% | 13.48 (-0.44) | 22945 (-62.07%) |
| 2025-03-21 | 90.1 (-1.85%) | 4914 | -31.0 | 1037.0 | 162.0 | 21.1% | 13.92 (-0.09) | 60492 (-3.02%) |
| 2025-03-14 | 91.8 (1.32%) | 4945 | -113.0 | 875.0 | -523.0 | 17.69% | 14.01 (-0.32) | 62373 (188.7%) |
| 2025-03-07 | 90.6 (-0.98%) | 5058 | -955.0 | 1398.0 | -157.0 | 27.64% | 14.33 (-2.7) | 21605 (20.89%) |
| 2025-02-27 | 91.5 (-4.69%) | 6013 | -215.0 | 1555.0 | -230.0 | 25.86% | 17.03 (-0.61) | 17871 (-55.48%) |
| 2025-02-21 | 96.0 (20.15%) | 6228 | 614.0 | 1785.0 | 749.0 | 28.66% | 17.64 (1.74) | 40145 (-63.17%) |
| 2025-02-14 | 79.9 (21.61%) | 5614 | 278.0 | 1036.0 | 757.0 | 18.45% | 15.9 (0.79) | 108991 (368.3%) |
| 2025-02-07 | 65.7 (19.24%) | 5336 | 1056.0 | 279.0 | 172.0 | 5.23% | 15.11 (2.99) | 23274 (765.53%) |
| 2025-01-22 | 55.1 (-1.96%) | 4280 | -13.0 | 107.0 | -57.0 | 2.5% | 12.12 (-0.04) | 2689 (-70.89%) |
| 2025-01-17 | 56.2 (-5.7%) | 4293 | -74.0 | 164.0 | -44.0 | 3.82% | 12.16 (-0.21) | 9237 (-77.6%) |
| 2025-01-10 | 59.6 (-6.58%) | 4367 | -737.0 | 208.0 | -141.0 | 4.76% | 12.37 (-2.09) | 41238 (-40.08%) |
| 2025-01-03 | 63.8 (12.32%) | 5104 | 800.0 | 349.0 | 250.0 | 6.84% | 14.46 (2.27) | 68822 (123.54%) |
| 2024-12-27 | 56.8 (2.16%) | 4304 | 787.0 | 99.0 | 12.0 | 2.3% | 12.19 (2.23) | 30787 (122.12%) |
| 2024-12-20 | 55.6 (9.23%) | 3517 | 317.0 | 87.0 | 24.0 | 2.47% | 9.96 (0.9) | 13860 (450.4%) |
| 2024-12-13 | 50.9 (-2.12%) | 3200 | -101.0 | 63.0 | -1.0 | 1.97% | 9.06 (-0.29) | 2518 (92.15%) |
| 2024-12-06 | 52.0 (0.97%) | 3301 | 7.0 | 64.0 | 0.0 | 1.94% | 9.35 (0.02) | 1310 (-38.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 51.5 (-0.77%) | 3294 | -49.0 | 64.0 | -7.0 | 1.94% | 9.33 (-0.14) | 2136 (35.91%) |
| 2024-11-22 | 51.9 (3.59%) | 3343 | -36.0 | 71.0 | -2.0 | 2.12% | 9.47 (-0.1) | 1571 (49.45%) |
| 2024-11-15 | 50.1 (-1.18%) | 3379 | -71.0 | 73.0 | 2.0 | 2.16% | 9.57 (-0.2) | 1051 (-42.21%) |
| 2024-11-08 | 50.7 (3.47%) | 3450 | -33.0 | 71.0 | -2.0 | 2.06% | 9.77 (-0.1) | 1819 (98.22%) |
| 2024-11-01 | 49.0 (-4.85%) | 3483 | -99.0 | 73.0 | -2.0 | 2.1% | 9.87 (-0.28) | 918 (-41.73%) |
| 2024-10-25 | 51.5 (4.46%) | 3582 | 7.0 | 75.0 | -7.0 | 2.09% | 10.15 (0.02) | 1575 (-21.97%) |
| 2024-10-18 | 49.3 (4.23%) | 3575 | 20.0 | 82.0 | 62.0 | 2.29% | 10.13 (0.06) | 2019 (19.74%) |
| 2024-10-11 | 47.3 (-3.27%) | 3555 | -26.0 | 20.0 | 2.0 | 0.56% | 10.07 (-0.07) | 1686 (-12.51%) |
| 2024-10-04 | 48.9 (-5.23%) | 3581 | -77.0 | 18.0 | 6.0 | 0.5% | 10.14 (-0.22) | 1927 (-43.44%) |
| 2024-09-27 | 51.6 (-2.64%) | 3658 | 93.0 | 12.0 | 12.0 | 0.33% | 10.36 (0.26) | 3408 (95.61%) |
| 2024-09-20 | 53.0 (0.76%) | 3565 | 79.0 | 0.0 | -6.0 | 0.0% | 10.1 (0.23) | 1742 (-28.67%) |
| 2024-09-13 | 52.6 (-1.87%) | 3486 | -82.0 | 6.0 | -8.0 | 0.17% | 9.87 (-0.24) | 2442 (-58.66%) |
| 2024-09-06 | 53.6 (-4.46%) | 3568 | -60.0 | 14.0 | -2.0 | 0.39% | 10.11 (-0.17) | 5908 (28.51%) |
| 2024-08-30 | 56.1 (-4.27%) | 3628 | -180.0 | 16.0 | -46.0 | 0.44% | 10.28 (-0.51) | 4598 (-77.19%) |
| 2024-08-23 | 58.6 (4.46%) | 3808 | -420.0 | 62.0 | -38.0 | 1.63% | 10.79 (-1.19) | 20162 (77.03%) |
| 2024-08-16 | 56.1 (14.14%) | 4228 | -59.0 | 100.0 | -100.0 | 2.37% | 11.98 (-0.16) | 11389 (18.2%) |
| 2024-08-09 | 49.15 (-2.29%) | 4287 | -452.0 | 200.0 | 2.0 | 4.67% | 12.14 (-1.28) | 9634 (51.91%) |
| 2024-08-02 | 50.3 (-7.02%) | 4739 | -231.0 | 198.0 | -1.0 | 4.18% | 13.42 (-0.66) | 6342 (110.38%) |
| 2024-07-26 | 54.1 (-5.09%) | 4970 | -193.0 | 199.0 | -108.0 | 4.0% | 14.08 (-0.54) | 3014 (-69.79%) |
| 2024-07-19 | 57.0 (-9.95%) | 5163 | -596.0 | 307.0 | -15.0 | 5.95% | 14.62 (-1.69) | 9978 (-70.01%) |
| 2024-07-12 | 63.3 (-3.51%) | 5759 | 28.0 | 322.0 | -78.0 | 5.59% | 16.31 (0.08) | 33277 (-25.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.6 (13.1%) | 5731 | 435.0 | 400.0 | -10.0 | 6.98% | 16.23 (1.23) | 44755 (214.96%) |
| 2024-06-28 | 58.0 (4.13%) | 5296 | -20.0 | 410.0 | 19.0 | 7.74% | 15.0 (-0.06) | 14209 (66.44%) |
| 2024-06-21 | 55.7 (2.2%) | 5316 | -185.0 | 391.0 | 13.0 | 7.36% | 15.06 (-0.52) | 8537 (45.37%) |
| 2024-06-14 | 54.5 (-0.37%) | 5501 | 60.0 | 378.0 | -25.0 | 6.87% | 15.58 (0.17) | 5872 (-89.17%) |
| 2024-06-07 | 54.7 (1.86%) | 5441 | 358.0 | 403.0 | 29.0 | 7.41% | 15.41 (1.01) | 54204 (115.19%) |
| 2024-05-31 | 53.7 (4.07%) | 5083 | -96.0 | 374.0 | -10.0 | 7.36% | 14.4 (-0.27) | 25189 (93.92%) |
| 2024-05-24 | 51.6 (1.18%) | 5179 | -161.0 | 384.0 | 23.0 | 7.41% | 14.67 (-0.45) | 12989 (-23.1%) |
| 2024-05-17 | 51.0 (-5.38%) | 5340 | -188.0 | 361.0 | -1.0 | 6.76% | 15.12 (-0.54) | 16892 (-69.32%) |
| 2024-05-10 | 53.9 (-0.92%) | 5528 | 664.0 | 362.0 | 26.0 | 6.55% | 15.66 (1.88) | 55054 (192.58%) |
| 2024-05-03 | 54.4 (1.12%) | 4864 | 1179.0 | 336.0 | -51.0 | 6.91% | 13.78 (3.34) | 18817 (4.8%) |
| 2024-04-26 | 53.8 (21.31%) | 3685 | 555.0 | 387.0 | 136.0 | 10.5% | 10.44 (1.57) | 17956 (365.23%) |
| 2024-04-19 | 44.35 (-13.72%) | 3130 | -530.0 | 251.0 | 251.0 | 8.02% | 8.87 (-1.5) | 3859 (-55.61%) |
| 2024-04-12 | 51.4 (4.47%) | 3660 | 225.0 | 0.0 | -391.0 | 0.0% | 10.37 (0.64) | 8694 (480.15%) |
| 2024-04-03 | 49.2 (-0.4%) | 3435 | -43.0 | 391.0 | -20.0 | 11.38% | 9.73 (-0.12) | 1498 (-84.59%) |
| 2024-03-29 | 49.4 (-3.33%) | 3478 | -239.0 | 411.0 | -7.0 | 11.82% | 9.85 (-0.68) | 9722 (-68.46%) |
| 2024-03-22 | 51.1 (18.98%) | 3717 | 1268.0 | 418.0 | 63.0 | 11.25% | 10.53 (3.59) | 30820 (2227.1%) |
| 2024-03-15 | 42.95 (-4.45%) | 2449 | -101.0 | 355.0 | 68.0 | 14.5% | 6.94 (-0.28) | 1324 (-44.7%) |
| 2024-03-08 | 44.95 (-6.16%) | 2550 | -5.0 | 287.0 | 8.0 | 11.25% | 7.22 (-0.02) | 2394 (62.8%) |
| 2024-03-01 | 47.9 (-0.73%) | 2555 | -70.0 | 279.0 | 1.0 | 10.92% | 7.24 (-0.19) | 1471 (-28.17%) |
| 2024-02-23 | 48.25 (2.01%) | 2625 | -40.0 | 278.0 | 14.0 | 10.59% | 7.43 (-0.12) | 2048 (179.09%) |
| 2024-02-16 | 47.3 (1.5%) | 2665 | -48.0 | 264.0 | -4.0 | 9.91% | 7.55 (-0.13) | 733 (69.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 46.6 (-1.58%) | 2713 | 49.0 | 268.0 | 0.0 | 9.88% | 7.68 (0.13) | 432 (-71.98%) |
| 2024-02-02 | 47.35 (4.64%) | 2664 | 6.0 | 268.0 | -11.0 | 10.06% | 7.55 (0.02) | 1544 (59.97%) |
| 2024-01-26 | 45.25 (-0.55%) | 2658 | 18.0 | 279.0 | 2.0 | 10.5% | 7.53 (0.05) | 965 (-30.52%) |
| 2024-01-19 | 45.5 (-0.87%) | 2640 | 58.0 | 277.0 | 49.0 | 10.49% | 7.48 (0.17) | 1389 (12.38%) |
| 2024-01-12 | 45.9 (-3.77%) | 2582 | -125.0 | 228.0 | 33.0 | 8.83% | 7.31 (-0.36) | 1236 (-21.66%) |
| 2024-01-05 | 47.7 (-0.73%) | 2707 | 71.0 | 195.0 | -2.0 | 7.2% | 7.67 (0.2) | 1578 (-3.4%) |
| 2023-12-29 | 48.05 (3.67%) | 2636 | -2.0 | 197.0 | -7.0 | 7.47% | 7.47 (0.0) | 1633 (49.78%) |
| 2023-12-22 | 46.35 (-1.59%) | 2638 | -50.0 | 204.0 | 6.0 | 7.73% | 7.47 (-0.14) | 1090 (-24.29%) |
| 2023-12-15 | 47.1 (0.0%) | 2688 | 47.0 | 198.0 | 28.0 | 7.37% | 7.61 (0.13) | 1440 (-29.78%) |
| 2023-12-08 | 47.1 (-2.69%) | 2641 | -62.0 | 170.0 | -1.0 | 6.44% | 7.48 (-0.18) | 2051 (6.81%) |
| 2023-12-01 | 48.4 (2.33%) | 2703 | -150.0 | 171.0 | -6.0 | 6.33% | 7.66 (-0.42) | 1920 (-43.38%) |
| 2023-11-24 | 47.3 (2.38%) | 2853 | -106.0 | 177.0 | 54.0 | 6.2% | 8.08 (-0.3) | 3392 (-42.75%) |
| 2023-11-17 | 46.2 (15.21%) | 2959 | 142.0 | 123.0 | 120.0 | 4.16% | 8.38 (0.4) | 5925 (346.1%) |
| 2023-11-10 | 40.1 (-4.52%) | 2817 | -12.0 | 3.0 | 0.0 | 0.11% | 7.98 (-0.03) | 1328 (57.12%) |
| 2023-11-03 | 42.0 (1.57%) | 2829 | -61.0 | 3.0 | -4.0 | 0.11% | 8.01 (-0.18) | 845 (-32.0%) |
| 2023-10-27 | 41.35 (0.12%) | 2890 | -61.0 | 7.0 | 0.0 | 0.24% | 8.19 (-0.17) | 1243 (-31.43%) |
| 2023-10-20 | 41.3 (-8.22%) | 2951 | -136.0 | 7.0 | -1.0 | 0.24% | 8.36 (-0.38) | 1812 (26.65%) |
| 2023-10-13 | 45.0 (-4.56%) | 3087 | -26.0 | 8.0 | 1.0 | 0.26% | 8.74 (-0.08) | 1431 (-24.63%) |
| 2023-10-06 | 47.15 (-1.05%) | 3113 | -32.0 | 7.0 | 0.0 | 0.22% | 8.82 (-0.09) | 1899 (-3.87%) |
| 2023-09-28 | 47.65 (-6.02%) | 3145 | -73.0 | 7.0 | 7.0 | 0.22% | 8.91 (-0.2) | 1975 (-47.69%) |
| 2023-09-22 | 50.7 (1.71%) | 3218 | -1.0 | 0.0 | -16.0 | 0.0% | 9.11 (-0.01) | 3777 (68.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 49.85 (-0.7%) | 3219 | -35.0 | 16.0 | -24.0 | 0.5% | 9.12 (-0.1) | 2236 (-9.11%) |
| 2023-09-08 | 50.2 (-1.38%) | 3254 | 8.0 | 40.0 | -1.0 | 1.23% | 9.22 (0.03) | 2461 (-23.81%) |
| 2023-09-01 | 50.9 (-0.39%) | 3246 | -227.0 | 41.0 | -19.0 | 1.26% | 9.19 (-0.65) | 3230 (-68.68%) |
| 2023-08-25 | 51.1 (3.44%) | 3473 | 440.0 | 60.0 | 20.0 | 1.73% | 9.84 (1.25) | 10315 (58.84%) |
| 2023-08-18 | 49.4 (-4.63%) | 3033 | -126.0 | 40.0 | 10.0 | 1.32% | 8.59 (-0.36) | 6494 (-32.26%) |
| 2023-08-11 | 51.8 (-12.2%) | 3159 | -618.0 | 30.0 | 11.0 | 0.95% | 8.95 (-1.75) | 9587 (-34.83%) |
| 2023-08-04 | 59.0 (-12.07%) | 3777 | -556.0 | 19.0 | -71.0 | 0.5% | 10.7 (-1.57) | 14711 (-71.75%) |
| 2023-07-28 | 67.1 (18.13%) | 4333 | 1298.0 | 90.0 | 8.0 | 2.08% | 12.27 (3.67) | 52068 (107.38%) |
| 2023-07-21 | 56.8 (1.79%) | 3035 | 1019.0 | 82.0 | 9.0 | 2.7% | 8.6 (2.89) | 25107 (177.3%) |
| 2023-07-14 | 55.8 (3.33%) | 2016 | -72.0 | 73.0 | 26.0 | 3.62% | 5.71 (-0.2) | 9054 (-47.3%) |
| 2023-07-07 | 54.0 (-2.35%) | 2088 | 67.0 | 47.0 | -20.0 | 2.25% | 5.91 (0.19) | 17179 (64.08%) |
| 2023-06-30 | 55.3 (-3.83%) | 2021 | -351.0 | 67.0 | -15.0 | 3.32% | 5.72 (-1.0) | 10470 (-30.42%) |
| 2023-06-21 | 57.5 (7.88%) | 2372 | 4.0 | 82.0 | 17.0 | 3.46% | 6.72 (0.01) | 15048 (-42.01%) |
| 2023-06-16 | 53.3 (1.33%) | 2368 | -830.0 | 65.0 | -65.0 | 2.74% | 6.71 (-2.35) | 25951 (-13.29%) |
| 2023-06-09 | 52.6 (16.63%) | 3198 | 376.0 | 130.0 | 124.0 | 4.07% | 9.06 (1.07) | 29930 (309.99%) |
| 2023-06-02 | 45.1 (12.19%) | 2822 | 405.0 | 6.0 | 4.0 | 0.21% | 7.99 (1.14) | 7300 (103.25%) |
| 2023-05-26 | 40.2 (-0.86%) | 2417 | -199.0 | 2.0 | -4.0 | 0.08% | 6.85 (-0.56) | 3591 (-27.09%) |
| 2023-05-19 | 40.55 (4.38%) | 2616 | -87.0 | 6.0 | 2.0 | 0.23% | 7.41 (-0.25) | 4926 (-25.91%) |
| 2023-05-12 | 38.85 (0.26%) | 2703 | 79.0 | 4.0 | 3.0 | 0.15% | 7.66 (0.23) | 6648 (414.13%) |
| 2023-05-05 | 38.75 (-0.9%) | 2624 | 79.0 | 1.0 | 0.0 | 0.04% | 7.43 (0.22) | 1293 (-53.31%) |
| 2023-04-28 | 39.1 (-2.37%) | 2545 | -143.0 | 1.0 | -4.0 | 0.04% | 7.21 (-0.4) | 2769 (-47.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 40.05 (-5.43%) | 2688 | -359.0 | 5.0 | -6.0 | 0.19% | 7.61 (-1.02) | 5283 (-26.04%) |
| 2023-04-14 | 42.35 (-5.36%) | 3047 | -69.0 | 11.0 | -14.0 | 0.36% | 8.63 (-0.2) | 7143 (287.81%) |
| 2023-04-07 | 44.75 (-1.0%) | 3116 | -115.0 | 25.0 | -1.0 | 0.8% | 8.83 (-0.32) | 1842 (-80.46%) |
| 2023-03-31 | 45.2 (0.44%) | 3231 | -72.0 | 26.0 | 1.0 | 0.8% | 9.15 (-0.21) | 9425 (-56.64%) |
| 2023-03-24 | 45.0 (10.02%) | 3303 | 1080.0 | 25.0 | 6.0 | 0.76% | 9.36 (3.06) | 21738 (355.01%) |
| 2023-03-17 | 40.9 (1.49%) | 2223 | 1.0 | 19.0 | -7.0 | 0.85% | 6.3 (0.01) | 4777 (-47.53%) |
| 2023-03-10 | 40.3 (-4.39%) | 2222 | -324.0 | 26.0 | -21.0 | 1.17% | 6.29 (-0.92) | 9106 (47.14%) |
| 2023-03-03 | 42.15 (4.33%) | 2546 | -101.0 | 47.0 | 5.0 | 1.85% | 7.21 (-0.29) | 6188 (-67.43%) |
| 2023-02-24 | 40.4 (4.66%) | 2647 | 402.0 | 42.0 | -13.0 | 1.59% | 7.5 (1.14) | 18998 (5.1%) |
| 2023-02-17 | 38.6 (14.54%) | 2245 | 392.0 | 55.0 | 8.0 | 2.45% | 6.36 (1.11) | 18077 (179.4%) |
| 2023-02-10 | 33.7 (-0.88%) | 1853 | 28.0 | 47.0 | 1.0 | 2.54% | 5.25 (0.08) | 6469 (45.91%) |
| 2023-02-03 | 34.0 (6.75%) | 1825 | -1055.0 | 46.0 | 2.0 | 2.52% | 5.17 (-2.99) | 4434 (539.99%) |
| 2023-01-17 | 31.85 (2.08%) | 2880 | -41.0 | 44.0 | -2.0 | 1.53% | 8.16 (-0.11) | 692 (-82.14%) |
| 2023-01-13 | 31.2 (-7.96%) | 2921 | -711.0 | 46.0 | 24.0 | 1.57% | 8.27 (-2.02) | 3879 (2.52%) |