- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.45 (1.47%) | 81 | 23 | 0 | 0 | 0 | 0.0% | 0.17 (0.05) | 623 (81.77%) |
| 2026-06-02 | 47.75 (0.63%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 343 (11.8%) |
| 2026-06-01 | 47.45 (-0.11%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 306 (97.57%) |
| 2026-05-29 | 47.5 (-0.21%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 155 (-7.15%) |
| 2026-05-28 | 47.6 (0.85%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 167 (3.05%) |
| 2026-05-27 | 47.2 (-0.21%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 162 (15.47%) |
| 2026-05-26 | 47.3 (1.07%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 140 (-45.7%) |
| 2026-05-25 | 46.8 (-0.32%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 258 (81.65%) |
| 2026-05-22 | 46.95 (-0.11%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 142 (101.54%) |
| 2026-05-21 | 47.0 (0.0%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 70 (3.5%) |
| 2026-05-20 | 47.0 (0.75%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 68 (-59.61%) |
| 2026-05-19 | 46.65 (0.0%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 169 (-30.02%) |
| 2026-05-18 | 46.65 (-0.11%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 241 (52.66%) |
| 2026-05-15 | 46.7 (-0.64%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 158 (-46.33%) |
| 2026-05-14 | 47.0 (-0.53%) | 61 | -7 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 295 (87.0%) |
| 2026-05-13 | 47.25 (-0.53%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 157 (-4.17%) |
| 2026-05-12 | 47.5 (-0.63%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 164 (-43.48%) |
| 2026-05-11 | 47.8 (-0.1%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 291 (5.96%) |
| 2026-05-08 | 47.85 (0.1%) | 65 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 274 (3.75%) |
| 2026-05-07 | 47.8 (0.21%) | 68 | -30 | 0 | 0 | 0 | 0.0% | 0.14 (-0.07) | 265 (96.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 47.7 (0.1%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 134 (-31.53%) |
| 2026-05-05 | 47.65 (0.21%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 196 (-25.85%) |
| 2026-05-04 | 47.55 (-0.42%) | 98 | 4 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 265 (45.26%) |
| 2026-04-30 | 47.75 (-0.42%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 182 (120.09%) |
| 2026-04-29 | 47.95 (0.31%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 83 (7.62%) |
| 2026-04-28 | 47.8 (0.31%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 77 (-70.49%) |
| 2026-04-27 | 47.65 (-0.83%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 261 (34.4%) |
| 2026-04-24 | 48.05 (-0.21%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 194 (-45.46%) |
| 2026-04-23 | 48.15 (-0.31%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 356 (44.47%) |
| 2026-04-22 | 48.3 (1.68%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 246 (46.04%) |
| 2026-04-21 | 47.5 (-0.11%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 169 (40.8%) |
| 2026-04-20 | 47.55 (-0.52%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 120 (-2.86%) |
| 2026-04-17 | 47.8 (0.0%) | 94 | 3 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 123 (-50.93%) |
| 2026-04-16 | 47.8 (0.31%) | 91 | 6 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 251 (81.74%) |
| 2026-04-15 | 47.65 (0.11%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 138 (-6.94%) |
| 2026-04-14 | 47.6 (0.85%) | 86 | 20 | 0 | 0 | 0 | 0.0% | 0.18 (0.04) | 148 (105.15%) |
| 2026-04-13 | 47.2 (0.11%) | 66 | -10 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 72 (-53.06%) |
| 2026-04-10 | 47.15 (0.43%) | 76 | -72 | 0 | 0 | 0 | 0.0% | 0.16 (-0.16) | 154 (80.25%) |
| 2026-04-09 | 46.95 (-0.11%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 85 (-12.43%) |
| 2026-04-08 | 47.0 (0.32%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 97 (14.48%) |
| 2026-04-07 | 46.85 (-0.11%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 85 (-17.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 46.9 (-0.11%) | 148 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 103 (17.83%) |
| 2026-04-01 | 46.95 (0.43%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 87 (61.01%) |
| 2026-03-31 | 46.75 (-0.43%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 54 (-54.18%) |
| 2026-03-30 | 46.95 (-0.21%) | 143 | 11 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 118 (157.35%) |
| 2026-03-27 | 47.05 (-0.11%) | 132 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 46 (-51.62%) |
| 2026-03-26 | 47.1 (0.32%) | 128 | 10 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 95 (20.88%) |
| 2026-03-25 | 46.95 (0.11%) | 118 | 8 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 78 (-11.15%) |
| 2026-03-24 | 46.9 (0.75%) | 110 | 20 | 0 | 0 | 0 | 0.0% | 0.23 (0.04) | 88 (-22.12%) |
| 2026-03-23 | 46.55 (-1.17%) | 90 | 12 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 114 (-0.4%) |
| 2026-03-20 | 47.1 (0.64%) | 78 | 32 | 0 | 0 | 0 | 0.0% | 0.17 (0.07) | 114 (45.2%) |
| 2026-03-19 | 46.8 (-0.32%) | 46 | 28 | 0 | 0 | 0 | 0.0% | 0.1 (0.06) | 78 (-41.04%) |
| 2026-03-18 | 46.95 (0.32%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 133 (-5.94%) |
| 2026-03-17 | 46.8 (0.21%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 142 (-3.61%) |
| 2026-03-16 | 46.7 (0.21%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 147 (33.76%) |
| 2026-03-13 | 46.6 (-0.32%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 110 (57.0%) |
| 2026-03-12 | 46.75 (-0.11%) | 18 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 70 (14.84%) |
| 2026-03-11 | 46.8 (0.86%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 61 (-7.77%) |
| 2026-03-10 | 46.4 (0.65%) | 21 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 66 (-70.02%) |
| 2026-03-09 | 46.1 (-1.91%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 221 (416.72%) |
| 2026-03-06 | 47.0 (0.86%) | 19 | -5 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 42 (-73.78%) |
| 2026-03-05 | 46.6 (0.0%) | 24 | -12 | 0 | 0 | 0 | 0.0% | 0.05 (-0.03) | 163 (-29.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 46.6 (-1.89%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 232 (77.39%) |
| 2026-03-03 | 47.5 (-1.25%) | 37 | -9 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 130 (-10.23%) |
| 2026-03-02 | 48.1 (-0.21%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 145 (27.75%) |
| 2026-02-26 | 48.2 (0.21%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 114 (-17.41%) |
| 2026-02-25 | 48.1 (0.0%) | 48 | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 138 (-10.59%) |
| 2026-02-24 | 48.1 (0.63%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 154 (-64.97%) |
| 2026-02-23 | 47.8 (1.16%) | 40 | 12 | 0 | 0 | 0 | 0.0% | 0.09 (0.03) | 441 (361.64%) |
| 2026-02-11 | 47.25 (0.11%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 95 (-26.35%) |
| 2026-02-10 | 47.2 (0.53%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 129 (38.01%) |
| 2026-02-09 | 46.95 (0.43%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 94 (-49.35%) |
| 2026-02-06 | 46.75 (0.75%) | 27 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 185 (115.8%) |
| 2026-02-05 | 46.4 (0.54%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 86 (-49.21%) |
| 2026-02-04 | 46.15 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 169 (-6.58%) |
| 2026-02-03 | 46.15 (-0.22%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 181 (-15.43%) |
| 2026-02-02 | 46.25 (-1.07%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 214 (105.6%) |
| 2026-01-30 | 46.75 (0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 104 (-36.68%) |
| 2026-01-29 | 46.6 (-0.85%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 164 (83.47%) |
| 2026-01-28 | 47.0 (-0.21%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 89 (-46.45%) |
| 2026-01-27 | 47.1 (-0.63%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 167 (120.26%) |
| 2026-01-26 | 47.4 (0.0%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 76 (-29.71%) |
| 2026-01-23 | 47.4 (0.32%) | 31 | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 108 (17.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 47.25 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 92 (20.13%) |
| 2026-01-21 | 47.25 (-0.32%) | 25 | -6 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 76 (-43.6%) |
| 2026-01-20 | 47.4 (0.11%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 135 (-19.16%) |
| 2026-01-19 | 47.35 (0.21%) | 31 | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 168 (93.36%) |
| 2026-01-16 | 47.25 (-0.84%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 86 (73.29%) |
| 2026-01-15 | 47.65 (0.63%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 50 (-16.93%) |
| 2026-01-14 | 47.35 (0.42%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 60 (-11.1%) |
| 2026-01-13 | 47.15 (0.75%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 67 (15.98%) |
| 2026-01-12 | 46.8 (0.11%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 58 (-5.4%) |
| 2026-01-09 | 46.75 (0.11%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 61 (-17.73%) |
| 2026-01-08 | 46.7 (-0.43%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 75 (-37.83%) |
| 2026-01-07 | 46.9 (0.21%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 121 (106.12%) |
| 2026-01-06 | 46.8 (-0.21%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 58 (-56.56%) |
| 2026-01-05 | 46.9 (0.21%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 135 (93.42%) |
| 2026-01-02 | 46.8 (-0.85%) | 24 | -11 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 69 (9.73%) |
| 2025-12-31 | 47.2 (0.11%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 63 (103.3%) |
| 2025-12-30 | 47.15 (-0.32%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 31 (33.48%) |
| 2025-12-29 | 47.3 (-0.21%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 23 (-46.42%) |
| 2025-12-26 | 47.4 (0.42%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 43 (126.83%) |
| 2025-12-24 | 47.2 (-0.21%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 19 (13.92%) |
| 2025-12-23 | 47.3 (-0.21%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-62.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 47.4 (-0.21%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 44 (26.19%) |
| 2025-12-19 | 47.5 (0.11%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 35 (-44.84%) |
| 2025-12-18 | 47.45 (1.06%) | 34 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 64 (22.37%) |
| 2025-12-17 | 46.95 (0.0%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 52 (-44.8%) |
| 2025-12-16 | 46.95 (-0.63%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 95 (118.45%) |
| 2025-12-15 | 47.25 (-0.21%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (26.0%) |
| 2025-12-12 | 47.35 (0.0%) | 29 | -15 | 0 | 0 | 0 | 0.0% | 0.06 (-0.03) | 34 (40.58%) |
| 2025-12-11 | 47.35 (-0.21%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 24 (-54.98%) |
| 2025-12-10 | 47.45 (0.74%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 54 (-16.54%) |
| 2025-12-09 | 47.1 (0.0%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 65 (16.57%) |
| 2025-12-08 | 47.1 (-0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 56 (84.48%) |
| 2025-12-05 | 47.2 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (131.11%) |
| 2025-12-04 | 47.2 (0.53%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (-63.06%) |
| 2025-12-03 | 46.95 (-0.11%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 35 (-31.42%) |
| 2025-12-02 | 47.0 (0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 52 (36.54%) |
| 2025-12-01 | 46.9 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 38 (-32.0%) |
| 2025-11-28 | 46.9 (0.11%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 56 (86.07%) |
| 2025-11-27 | 46.85 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (-9.47%) |
| 2025-11-26 | 46.85 (0.54%) | 42 | 10 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 33 (-9.21%) |
| 2025-11-25 | 46.6 (0.65%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 36 (2.99%) |
| 2025-11-24 | 46.3 (0.22%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 35 (-49.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 46.2 (0.0%) | 31 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 70 (208.53%) |
| 2025-11-20 | 46.2 (0.22%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (-58.92%) |
| 2025-11-19 | 46.1 (-0.22%) | 34 | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 55 (50.91%) |
| 2025-11-18 | 46.2 (-0.65%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 36 (-24.53%) |
| 2025-11-17 | 46.5 (-0.21%) | 26 | 6 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 48 (-53.01%) |
| 2025-11-14 | 46.6 (0.87%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 103 (113.73%) |
| 2025-11-13 | 46.2 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 48 (-40.0%) |
| 2025-11-12 | 46.2 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 80 (9.65%) |
| 2025-11-11 | 46.2 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 73 (3.88%) |
| 2025-11-10 | 46.25 (-0.32%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 70 (52.26%) |
| 2025-11-07 | 46.4 (-0.32%) | 20 | -10 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 46 (30.7%) |
| 2025-11-06 | 46.55 (0.11%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (-59.95%) |
| 2025-11-05 | 46.5 (0.32%) | 30 | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 88 (153.26%) |
| 2025-11-04 | 46.35 (0.22%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (-7.67%) |
| 2025-11-03 | 46.25 (-0.22%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 38 (-35.31%) |
| 2025-10-31 | 46.35 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 58 (-11.06%) |
| 2025-10-30 | 46.35 (-0.11%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 66 (-16.14%) |
| 2025-10-29 | 46.4 (0.11%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 78 (24.51%) |
| 2025-10-28 | 46.35 (-0.11%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 63 (-67.27%) |
| 2025-10-27 | 46.4 (-0.32%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 193 (65.22%) |
| 2025-10-23 | 46.55 (-0.11%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 117 (23.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 46.6 (0.11%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 94 (-34.14%) |
| 2025-10-21 | 46.55 (-0.96%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 143 (221.41%) |
| 2025-10-20 | 47.0 (0.53%) | 22 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (-63.25%) |
| 2025-10-17 | 46.75 (-0.53%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 121 (160.16%) |
| 2025-10-16 | 47.0 (-0.11%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 46 (35.04%) |
| 2025-10-15 | 47.05 (-0.32%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (-59.87%) |
| 2025-10-14 | 47.2 (-0.21%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 86 (66.67%) |
| 2025-10-13 | 47.3 (-0.94%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 51 (-7.52%) |
| 2025-10-09 | 47.75 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 55 (223.07%) |
| 2025-10-08 | 47.75 (-0.83%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 17 (-75.76%) |
| 2025-10-07 | 48.15 (0.94%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 71 (77.94%) |
| 2025-10-03 | 47.7 (-1.14%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (-57.89%) |
| 2025-10-02 | 48.25 (0.63%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 95 (249.38%) |
| 2025-10-01 | 47.95 (0.42%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 27 (-33.41%) |
| 2025-09-30 | 47.75 (0.32%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 41 (-25.9%) |
| 2025-09-26 | 47.6 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 55 (1.16%) |
| 2025-09-25 | 47.6 (-0.1%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 54 (31.67%) |
| 2025-09-24 | 47.65 (-0.1%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 41 (66.72%) |
| 2025-09-23 | 47.7 (-0.52%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (-53.81%) |
| 2025-09-22 | 47.95 (0.63%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 53 (-26.75%) |
| 2025-09-19 | 47.65 (0.63%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 73 (28.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 47.35 (0.32%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 57 (104.32%) |
| 2025-09-17 | 47.2 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 28 (-36.83%) |
| 2025-09-16 | 47.2 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (-8.76%) |
| 2025-09-15 | 47.2 (0.43%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 48 (-51.32%) |
| 2025-09-12 | 47.0 (0.0%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 99 (-31.93%) |
| 2025-09-11 | 47.0 (0.21%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 146 (134.04%) |
| 2025-09-10 | 46.9 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 62 (47.64%) |
| 2025-09-09 | 46.9 (1.08%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 42 (-76.61%) |
| 2025-09-08 | 46.4 (-0.85%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 181 (502.53%) |
| 2025-09-05 | 46.8 (0.0%) | 24 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 30 (-17.98%) |
| 2025-09-04 | 46.8 (0.65%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 36 (-32.68%) |
| 2025-09-03 | 46.5 (0.87%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 54 (-60.06%) |
| 2025-09-02 | 46.1 (-0.86%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 136 (65.22%) |
| 2025-09-01 | 46.5 (-0.32%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 82 (135.76%) |
| 2025-08-29 | 46.65 (-0.21%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (-15.68%) |
| 2025-08-28 | 46.75 (-0.11%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 41 (-58.97%) |
| 2025-08-27 | 46.8 (0.65%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 101 (59.11%) |
| 2025-08-26 | 46.5 (-1.06%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 63 (-5.62%) |
| 2025-08-25 | 47.0 (0.75%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 67 (-51.64%) |
| 2025-08-22 | 46.65 (-0.96%) | 22 | -26 | 0 | 0 | 0 | 0.0% | 0.05 (-0.05) | 139 (127.78%) |
| 2025-08-21 | 47.1 (1.29%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 61 (-56.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 46.5 (0.32%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 139 (7.54%) |
| 2025-08-19 | 46.35 (0.22%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 129 (-32.56%) |
| 2025-08-18 | 46.25 (-0.22%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 191 (-16.22%) |
| 2025-08-15 | 46.35 (-1.49%) | 47 | -9 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 229 (-28.39%) |
| 2025-08-14 | 47.05 (2.28%) | 56 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 319 (-48.22%) |
| 2025-08-13 | 46.0 (-2.54%) | 53 | 13 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 617 (96.41%) |
| 2025-08-12 | 47.2 (-0.84%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 314 (-33.55%) |
| 2025-08-11 | 47.6 (-1.24%) | 37 | 16 | 0 | 0 | 0 | 0.0% | 0.08 (0.04) | 473 (-6.97%) |
| 2025-08-08 | 48.2 (-2.82%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 508 (419.63%) |
| 2025-08-07 | 49.6 (-0.1%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 97 (341.61%) |
| 2025-08-06 | 49.65 (0.0%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 22 (-60.97%) |
| 2025-08-05 | 49.65 (-0.3%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 56 (8.85%) |
| 2025-08-04 | 49.8 (0.5%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 52 (-28.16%) |
| 2025-08-01 | 49.55 (-0.2%) | 24 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 72 (63.31%) |
| 2025-07-31 | 49.65 (-0.1%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (-6.23%) |
| 2025-07-30 | 49.7 (0.3%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 47 (2.89%) |
| 2025-07-29 | 49.55 (-0.3%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 46 (57.44%) |
| 2025-07-28 | 49.7 (-0.1%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (-45.74%) |
| 2025-07-25 | 49.75 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 53 (24.8%) |
| 2025-07-24 | 49.75 (-0.1%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 43 (-7.66%) |
| 2025-07-23 | 49.8 (0.61%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 46 (-41.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 49.5 (-0.6%) | 21 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 80 (71.29%) |
| 2025-07-21 | 49.8 (-0.4%) | 24 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 47 (-19.86%) |
| 2025-07-18 | 50.0 (0.4%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 58 (109.24%) |
| 2025-07-17 | 49.8 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 28 (-46.73%) |
| 2025-07-16 | 49.8 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 52 (-20.64%) |
| 2025-07-15 | 49.8 (0.1%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 66 (-19.36%) |
| 2025-07-14 | 49.75 (-0.2%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 82 (24.93%) |
| 2025-07-11 | 49.85 (0.1%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 65 (-16.76%) |
| 2025-07-10 | 49.8 (-0.4%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 79 (69.22%) |
| 2025-07-09 | 50.0 (0.3%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 46 (-73.37%) |
| 2025-07-08 | 49.85 (-0.3%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 175 (126.14%) |
| 2025-07-07 | 50.0 (-0.2%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 77 (-80.48%) |
| 2025-07-04 | 50.1 (-5.47%) | 23 | -17 | 0 | 0 | 0 | 0.0% | 0.05 (-0.04) | 398 (-16.55%) |
| 2025-07-03 | 53.0 (0.95%) | 40 | 9 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 477 (368.87%) |
| 2025-07-02 | 52.5 (0.0%) | 31 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 101 (-25.88%) |
| 2025-07-01 | 52.5 (0.77%) | 34 | 8 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 137 (107.22%) |
| 2025-06-30 | 52.1 (0.19%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 66 (4.45%) |
| 2025-06-27 | 52.0 (-0.19%) | 26 | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 63 (-39.57%) |
| 2025-06-26 | 52.1 (0.39%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 104 (104.06%) |
| 2025-06-25 | 51.9 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (-38.25%) |
| 2025-06-24 | 51.9 (0.97%) | 21 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 83 (1.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 51.4 (-0.19%) | 24 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 82 (28.46%) |
| 2025-06-20 | 51.5 (-0.19%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 64 (17.48%) |
| 2025-06-19 | 51.6 (-0.58%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 54 (-27.71%) |
| 2025-06-18 | 51.9 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 75 (75.3%) |
| 2025-06-17 | 51.9 (0.39%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 42 (-34.43%) |
| 2025-06-16 | 51.7 (0.19%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 65 (83.11%) |
| 2025-06-13 | 51.6 (-0.58%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 35 (42.68%) |
| 2025-06-12 | 51.9 (-0.19%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (-63.52%) |
| 2025-06-11 | 52.0 (-0.38%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 68 (17.56%) |
| 2025-06-10 | 52.2 (0.58%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 58 (54.38%) |
| 2025-06-09 | 51.9 (-0.19%) | 21 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 37 (-6.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.45 (2.0%) | 81 | 26 | 0 | 0 | 0.0% | 0.17 (0.05) | 1273 (44.0%) |
| 2026-05-29 | 47.5 (1.17%) | 55 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 884 (27.72%) |
| 2026-05-22 | 46.95 (0.54%) | 56 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 692 (-35.11%) |
| 2026-05-15 | 46.7 (-2.4%) | 59 | -6 | 0 | 0 | 0.0% | 0.13 (-0.01) | 1067 (-6.15%) |
| 2026-05-08 | 47.85 (0.21%) | 65 | -29 | 0 | 0 | 0.0% | 0.14 (-0.06) | 1137 (88.13%) |
| 2026-04-30 | 47.75 (-0.62%) | 94 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 604 (-44.4%) |
| 2026-04-24 | 48.05 (0.52%) | 95 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 1087 (47.81%) |
| 2026-04-17 | 47.8 (1.38%) | 94 | 18 | 0 | 0 | 0.0% | 0.2 (0.04) | 735 (73.48%) |
| 2026-04-10 | 47.15 (0.53%) | 76 | -72 | 0 | 0 | 0.0% | 0.16 (-0.16) | 424 (16.48%) |
| 2026-04-02 | 46.9 (-0.32%) | 148 | 16 | 0 | 0 | 0.0% | 0.32 (0.04) | 364 (-14.01%) |
| 2026-03-27 | 47.05 (-0.11%) | 132 | 54 | 0 | 0 | 0.0% | 0.28 (0.11) | 423 (-31.38%) |
| 2026-03-20 | 47.1 (1.07%) | 78 | 60 | 0 | 0 | 0.0% | 0.17 (0.13) | 616 (16.54%) |
| 2026-03-13 | 46.6 (-0.85%) | 18 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 529 (-25.99%) |
| 2026-03-06 | 47.0 (-2.49%) | 19 | -28 | 0 | 0 | 0.0% | 0.04 (-0.06) | 715 (-15.7%) |
| 2026-02-26 | 48.2 (2.01%) | 47 | 19 | 0 | 0 | 0.0% | 0.1 (0.04) | 848 (165.58%) |
| 2026-02-11 | 47.25 (1.07%) | 28 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 319 (-61.83%) |
| 2026-02-06 | 46.75 (0.0%) | 27 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 837 (38.91%) |
| 2026-01-30 | 46.75 (-1.37%) | 28 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 602 (3.68%) |
| 2026-01-23 | 47.4 (0.32%) | 31 | 6 | 0 | 0 | 0.0% | 0.07 (0.02) | 581 (79.3%) |
| 2026-01-16 | 47.25 (1.07%) | 25 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 324 (-28.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 46.75 (-0.11%) | 22 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 452 (546.88%) |
| 2026-01-02 | 46.8 (-1.27%) | 24 | -11 | 0 | 0 | 0.0% | 0.05 (-0.02) | 69 (-44.1%) |
| 2025-12-26 | 47.4 (-0.21%) | 35 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 125 (-57.23%) |
| 2025-12-19 | 47.5 (0.32%) | 35 | 6 | 0 | 0 | 0.0% | 0.07 (0.01) | 292 (23.63%) |
| 2025-12-12 | 47.35 (0.32%) | 29 | -14 | 0 | 0 | 0.0% | 0.06 (-0.03) | 236 (39.04%) |
| 2025-12-05 | 47.2 (0.64%) | 43 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 170 (-11.57%) |
| 2025-11-28 | 46.9 (1.52%) | 43 | 12 | 0 | 0 | 0.0% | 0.09 (0.02) | 192 (-17.67%) |
| 2025-11-21 | 46.2 (-0.86%) | 31 | 11 | 0 | 0 | 0.0% | 0.07 (0.03) | 233 (-38.03%) |
| 2025-11-14 | 46.6 (0.43%) | 20 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 377 (54.45%) |
| 2025-11-07 | 46.4 (0.11%) | 20 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 244 (-46.95%) |
| 2025-10-31 | 46.35 (-0.43%) | 22 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 460 (15.02%) |
| 2025-10-23 | 46.55 (-0.43%) | 23 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 400 (17.28%) |
| 2025-10-17 | 46.75 (-2.09%) | 25 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 341 (135.59%) |
| 2025-10-09 | 47.75 (0.1%) | 25 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 144 (-28.98%) |
| 2025-10-03 | 47.7 (0.21%) | 25 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 203 (-11.54%) |
| 2025-09-26 | 47.6 (-0.1%) | 25 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 230 (-8.46%) |
| 2025-09-19 | 47.65 (1.38%) | 24 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 251 (-52.75%) |
| 2025-09-12 | 47.0 (0.43%) | 25 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 532 (56.51%) |
| 2025-09-05 | 46.8 (0.32%) | 24 | 3 | 0 | 0 | 0.0% | 0.05 (0.01) | 340 (10.17%) |
| 2025-08-29 | 46.65 (0.0%) | 21 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 309 (-53.27%) |
| 2025-08-22 | 46.65 (0.65%) | 22 | -25 | 0 | 0 | 0.0% | 0.05 (-0.05) | 661 (-66.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 46.35 (-3.84%) | 47 | 26 | 0 | 0 | 0.0% | 0.1 (0.06) | 1955 (164.89%) |
| 2025-08-08 | 48.2 (-2.72%) | 21 | -3 | 0 | 0 | 0.0% | 0.04 (-0.01) | 738 (207.49%) |
| 2025-08-01 | 49.55 (-0.4%) | 24 | 3 | 0 | 0 | 0.0% | 0.05 (0.01) | 240 (-11.7%) |
| 2025-07-25 | 49.75 (-0.5%) | 21 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 271 (-5.72%) |
| 2025-07-18 | 50.0 (0.3%) | 21 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 288 (-35.27%) |
| 2025-07-11 | 49.85 (-0.5%) | 21 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 445 (-62.28%) |
| 2025-07-04 | 50.1 (-3.65%) | 23 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1180 (206.38%) |
| 2025-06-27 | 52.0 (0.97%) | 26 | 5 | 0 | 0 | 0.0% | 0.06 (0.02) | 385 (27.44%) |
| 2025-06-20 | 51.5 (-0.19%) | 21 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 302 (33.72%) |
| 2025-06-13 | 51.6 (-0.77%) | 22 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 226 (-22.58%) |
| 2025-06-06 | 52.0 (-0.38%) | 24 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 292 (58.34%) |
| 2025-05-29 | 52.2 (0.0%) | 24 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 184 (-38.71%) |
| 2025-05-23 | 52.2 (0.97%) | 25 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 301 (-13.42%) |
| 2025-05-16 | 51.7 (0.78%) | 25 | -9 | 0 | 0 | 0.0% | 0.05 (-0.02) | 347 (-13.91%) |
| 2025-05-09 | 51.3 (0.39%) | 34 | 13 | 0 | 0 | 0.0% | 0.07 (0.03) | 403 (73.04%) |
| 2025-05-02 | 51.1 (0.79%) | 21 | -5 | 0 | 0 | 0.0% | 0.04 (-0.02) | 233 (-27.36%) |
| 2025-04-25 | 50.7 (0.0%) | 26 | -5 | 0 | 0 | 0.0% | 0.06 (-0.01) | 321 (-41.75%) |
| 2025-04-18 | 50.7 (-0.2%) | 31 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 551 (-74.77%) |
| 2025-04-11 | 50.8 (-5.05%) | 32 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 2186 (642.96%) |
| 2025-04-02 | 53.5 (0.38%) | 33 | -24 | 0 | 0 | 0.0% | 0.07 (-0.05) | 294 (-14.07%) |
| 2025-03-28 | 53.3 (-1.48%) | 57 | -9 | 0 | 0 | 0.0% | 0.12 (-0.02) | 342 (-47.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 54.1 (0.19%) | 66 | 11 | 0 | 0 | 0.0% | 0.14 (0.02) | 657 (-9.89%) |
| 2025-03-14 | 54.0 (1.89%) | 55 | -31 | 0 | 0 | 0.0% | 0.12 (-0.06) | 729 (117.39%) |
| 2025-03-07 | 53.0 (0.38%) | 86 | 14 | 0 | 0 | 0.0% | 0.18 (0.03) | 335 (30.26%) |
| 2025-02-27 | 52.8 (0.19%) | 72 | 7 | 0 | 0 | 0.0% | 0.15 (0.01) | 257 (-10.35%) |
| 2025-02-21 | 52.7 (2.13%) | 65 | 16 | 0 | 0 | 0.0% | 0.14 (0.04) | 287 (22.47%) |
| 2025-02-14 | 51.6 (0.19%) | 49 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 234 (-7.46%) |
| 2025-02-07 | 51.5 (0.78%) | 53 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 253 (160.05%) |
| 2025-01-22 | 51.1 (0.79%) | 51 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 97 (-75.31%) |
| 2025-01-17 | 50.7 (-1.17%) | 51 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 395 (36.81%) |
| 2025-01-10 | 51.3 (0.59%) | 50 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 288 (21.89%) |
| 2025-01-03 | 51.0 (-0.97%) | 49 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 236 (263.96%) |
| 2024-12-31 | 51.5 (0.39%) | 49 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 65 (-69.4%) |
| 2024-12-27 | 51.3 (0.98%) | 50 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 212 (-46.75%) |
| 2024-12-20 | 50.8 (-2.68%) | 50 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 399 (54.48%) |
| 2024-12-13 | 52.2 (-0.38%) | 52 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 258 (-5.47%) |
| 2024-12-06 | 52.4 (-0.19%) | 52 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 273 (-62.18%) |
| 2024-11-29 | 52.5 (-1.69%) | 55 | -3 | 0 | 0 | 0.0% | 0.12 (0.0) | 723 (139.84%) |
| 2024-11-22 | 53.4 (0.75%) | 58 | 3 | 0 | 0 | 0.0% | 0.12 (0.0) | 301 (-8.05%) |
| 2024-11-15 | 53.0 (-0.56%) | 55 | 2 | 0 | 0 | 0.0% | 0.12 (0.01) | 327 (4.21%) |
| 2024-11-08 | 53.3 (1.52%) | 53 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 314 (37.65%) |
| 2024-11-01 | 52.5 (-0.57%) | 56 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 228 (-29.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 52.8 (-0.38%) | 58 | -18 | 0 | 0 | 0.0% | 0.12 (-0.04) | 323 (-19.58%) |
| 2024-10-18 | 53.0 (0.95%) | 76 | -6 | 0 | 0 | 0.0% | 0.16 (-0.01) | 402 (86.95%) |
| 2024-10-11 | 52.5 (-0.19%) | 82 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 215 (2.12%) |
| 2024-10-04 | 52.6 (-0.38%) | 83 | -3 | 0 | 0 | 0.0% | 0.18 (0.0) | 210 (-61.01%) |
| 2024-09-27 | 52.8 (0.38%) | 86 | -7 | 0 | 0 | 0.0% | 0.18 (-0.02) | 540 (98.81%) |
| 2024-09-20 | 52.6 (1.94%) | 93 | -4 | 0 | 0 | 0.0% | 0.2 (-0.01) | 271 (-23.74%) |
| 2024-09-13 | 51.6 (-0.39%) | 97 | -3 | 0 | 0 | 0.0% | 0.21 (0.0) | 356 (-30.97%) |
| 2024-09-06 | 51.8 (-1.89%) | 100 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 516 (38.33%) |
| 2024-08-30 | 52.8 (0.19%) | 100 | -7 | 0 | 0 | 0.0% | 0.21 (-0.02) | 373 (-5.23%) |
| 2024-08-23 | 52.7 (0.38%) | 107 | -3 | 0 | 0 | 0.0% | 0.23 (0.0) | 394 (-34.24%) |
| 2024-08-16 | 52.5 (-0.57%) | 110 | -18 | 0 | 0 | 0.0% | 0.23 (-0.04) | 599 (-70.9%) |
| 2024-08-09 | 52.8 (-2.94%) | 128 | -46 | 0 | 0 | 0.0% | 0.27 (-0.1) | 2059 (117.94%) |
| 2024-08-02 | 54.4 (1.49%) | 174 | -9 | 0 | 0 | 0.0% | 0.37 (-0.02) | 944 (56.46%) |
| 2024-07-26 | 53.6 (-0.74%) | 183 | -10 | 0 | 0 | 0.0% | 0.39 (-0.02) | 603 (-29.19%) |
| 2024-07-19 | 54.0 (-1.28%) | 193 | -6 | 0 | 0 | 0.0% | 0.41 (-0.01) | 852 (-37.94%) |
| 2024-07-12 | 54.7 (-1.44%) | 199 | -55 | 0 | 0 | 0.0% | 0.42 (-0.12) | 1374 (-53.71%) |
| 2024-07-05 | 55.5 (-4.31%) | 254 | 71 | 0 | 0 | 0.0% | 0.54 (0.15) | 2968 (244.83%) |
| 2024-06-28 | 58.0 (-0.85%) | 183 | -21 | 0 | 0 | 0.0% | 0.39 (-0.04) | 860 (-53.81%) |
| 2024-06-21 | 58.5 (3.36%) | 204 | 48 | 0 | 0 | 0.0% | 0.43 (0.1) | 1863 (186.03%) |
| 2024-06-14 | 56.6 (0.71%) | 156 | 11 | 0 | 0 | 0.0% | 0.33 (0.02) | 651 (-37.72%) |
| 2024-06-07 | 56.2 (0.54%) | 145 | -15 | 0 | 0 | 0.0% | 0.31 (-0.03) | 1046 (12.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 55.9 (1.27%) | 160 | -8 | 0 | 0 | 0.0% | 0.34 (-0.02) | 926 (-20.09%) |
| 2024-05-24 | 55.2 (1.28%) | 168 | -18 | 0 | 0 | 0.0% | 0.36 (-0.04) | 1159 (0.26%) |
| 2024-05-17 | 54.5 (-2.15%) | 186 | 10 | 0 | 0 | 0.0% | 0.4 (0.02) | 1156 (-54.1%) |
| 2024-05-10 | 55.7 (-0.71%) | 176 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 2520 (-14.52%) |
| 2024-05-03 | 56.1 (8.3%) | 175 | -5 | 0 | 0 | 0.0% | 0.37 (-0.01) | 2948 (158.48%) |
| 2024-04-26 | 51.8 (0.97%) | 180 | -22 | 0 | 0 | 0.0% | 0.38 (-0.05) | 1140 (-17.33%) |
| 2024-04-19 | 51.3 (-3.75%) | 202 | -43 | 0 | 0 | 0.0% | 0.43 (-0.09) | 1379 (-6.47%) |
| 2024-04-12 | 53.3 (1.91%) | 245 | 33 | 0 | 0 | 0.0% | 0.52 (0.07) | 1475 (222.36%) |
| 2024-04-03 | 52.3 (0.19%) | 212 | -658 | 0 | 0 | 0.0% | 0.45 (-1.4) | 457 (-61.93%) |
| 2024-03-29 | 52.2 (-2.97%) | 870 | -20 | 0 | 0 | 0.0% | 1.85 (-0.05) | 1202 (-49.79%) |
| 2024-03-22 | 53.8 (6.53%) | 890 | 182 | 0 | 0 | 0.0% | 1.9 (0.39) | 2394 (109.26%) |
| 2024-03-15 | 50.5 (0.8%) | 708 | -48 | 0 | 0 | 0.0% | 1.51 (-0.1) | 1144 (-25.11%) |
| 2024-03-08 | 50.1 (0.3%) | 756 | 337 | 0 | 0 | 0.0% | 1.61 (0.72) | 1527 (37.36%) |
| 2024-03-01 | 49.95 (-1.28%) | 419 | 26 | 0 | 0 | 0.0% | 0.89 (0.05) | 1112 (-61.7%) |
| 2024-02-23 | 50.6 (7.89%) | 393 | 315 | 0 | 0 | 0.0% | 0.84 (0.67) | 2904 (340.31%) |
| 2024-02-16 | 46.9 (0.32%) | 78 | 42 | 0 | 0 | 0.0% | 0.17 (0.09) | 659 (721.29%) |
| 2024-02-05 | 46.75 (0.21%) | 36 | 4 | 0 | 0 | 0.0% | 0.08 (0.01) | 80 (-75.63%) |
| 2024-02-02 | 46.65 (0.86%) | 32 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 329 (3.34%) |
| 2024-01-26 | 46.25 (-0.43%) | 32 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 318 (-41.65%) |
| 2024-01-19 | 46.45 (-0.64%) | 31 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 546 (13.0%) |
| 2024-01-12 | 46.75 (0.97%) | 33 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 483 (94.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 46.3 (0.33%) | 33 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 248 (-36.21%) |
| 2023-12-29 | 46.15 (0.54%) | 34 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 389 (17.41%) |
| 2023-12-22 | 45.9 (-0.43%) | 35 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 332 (-25.16%) |
| 2023-12-15 | 46.1 (0.33%) | 37 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 443 (45.89%) |
| 2023-12-08 | 45.95 (0.0%) | 37 | -11 | 0 | 0 | 0.0% | 0.08 (-0.02) | 304 (-23.95%) |
| 2023-12-01 | 45.95 (0.33%) | 48 | -5 | 0 | 0 | 0.0% | 0.1 (-0.01) | 399 (25.73%) |
| 2023-11-24 | 45.8 (0.55%) | 53 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 318 (-17.98%) |
| 2023-11-17 | 45.55 (0.77%) | 52 | 5 | 0 | 0 | 0.0% | 0.11 (0.01) | 387 (56.3%) |
| 2023-11-10 | 45.2 (0.44%) | 47 | -18 | 0 | 0 | 0.0% | 0.1 (-0.04) | 248 (-14.41%) |
| 2023-11-03 | 45.0 (0.0%) | 65 | 4 | 0 | 0 | 0.0% | 0.14 (0.01) | 289 (4.4%) |
| 2023-10-27 | 45.0 (0.11%) | 61 | 7 | 0 | 0 | 0.0% | 0.13 (0.01) | 277 (-11.96%) |
| 2023-10-20 | 44.95 (-0.11%) | 54 | 2 | 0 | 0 | 0.0% | 0.12 (0.01) | 315 (20.65%) |
| 2023-10-13 | 45.0 (0.0%) | 52 | -10 | 0 | 0 | 0.0% | 0.11 (-0.02) | 261 (-2.02%) |
| 2023-10-06 | 45.0 (0.0%) | 62 | 9 | 0 | 0 | 0.0% | 0.13 (0.02) | 266 (19.03%) |
| 2023-09-28 | 45.0 (0.0%) | 53 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 224 (-13.49%) |
| 2023-09-22 | 45.0 (0.11%) | 54 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 259 (-31.72%) |
| 2023-09-15 | 44.95 (0.11%) | 53 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 379 (21.53%) |
| 2023-09-08 | 44.9 (-0.22%) | 51 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 312 (-39.47%) |
| 2023-09-01 | 45.0 (0.22%) | 53 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 515 (-47.26%) |
| 2023-08-25 | 44.9 (-0.77%) | 54 | -4 | 0 | 0 | 0.0% | 0.12 (0.0) | 977 (205.27%) |
| 2023-08-18 | 45.25 (-0.33%) | 58 | -4 | 0 | 0 | 0.0% | 0.12 (-0.01) | 320 (-33.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 45.4 (0.0%) | 62 | -16 | 0 | 0 | 0.0% | 0.13 (-0.04) | 481 (-21.65%) |
| 2023-08-04 | 45.4 (0.44%) | 78 | 24 | 0 | 0 | 0.0% | 0.17 (0.05) | 615 (47.41%) |
| 2023-07-28 | 45.2 (0.22%) | 54 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 417 (-39.46%) |
| 2023-07-21 | 45.1 (0.0%) | 55 | -3 | 0 | 0 | 0.0% | 0.12 (0.0) | 689 (-31.8%) |
| 2023-07-14 | 45.1 (0.78%) | 58 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1010 (-58.41%) |
| 2023-07-07 | 44.75 (-4.07%) | 58 | -4 | 0 | 0 | 0.0% | 0.12 (-0.01) | 2429 (293.5%) |
| 2023-06-30 | 46.65 (-0.11%) | 62 | -5 | 0 | 0 | 0.0% | 0.13 (-0.01) | 617 (127.65%) |
| 2023-06-21 | 46.7 (0.32%) | 67 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 271 (-63.96%) |
| 2023-06-16 | 46.55 (0.0%) | 66 | -8 | 0 | 0 | 0.0% | 0.14 (-0.02) | 752 (-21.01%) |
| 2023-06-09 | 46.55 (1.2%) | 74 | -5 | 0 | 0 | 0.0% | 0.16 (-0.01) | 952 (17.23%) |
| 2023-06-02 | 46.0 (0.44%) | 79 | -2 | 0 | 0 | 0.0% | 0.17 (0.0) | 812 (35.12%) |
| 2023-05-26 | 45.8 (-0.11%) | 81 | -4 | 0 | 0 | 0.0% | 0.17 (-0.01) | 601 (1.5%) |
| 2023-05-19 | 45.85 (1.21%) | 85 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 592 (-6.81%) |
| 2023-05-12 | 45.3 (-1.41%) | 84 | -6 | 0 | 0 | 0.0% | 0.18 (-0.01) | 636 (131.73%) |
| 2023-05-05 | 45.95 (0.0%) | 90 | -42 | 0 | 0 | 0.0% | 0.19 (-0.09) | 274 (-62.99%) |
| 2023-04-28 | 45.95 (1.43%) | 132 | -19 | 0 | 0 | 0.0% | 0.28 (-0.04) | 741 (-71.67%) |
| 2023-04-21 | 45.3 (0.22%) | 151 | 108 | 0 | 0 | 0.0% | 0.32 (0.23) | 2617 (329.56%) |
| 2023-04-14 | 45.2 (0.33%) | 43 | -21 | 0 | 0 | 0.0% | 0.09 (-0.05) | 609 (72.83%) |
| 2023-04-07 | 45.05 (0.45%) | 64 | -8 | 0 | 0 | 0.0% | 0.14 (-0.01) | 352 (-55.0%) |
| 2023-03-31 | 44.85 (0.34%) | 72 | 5 | 0 | 0 | 0.0% | 0.15 (0.01) | 783 (-19.31%) |
| 2023-03-24 | 44.7 (0.79%) | 67 | -31 | 0 | 0 | 0.0% | 0.14 (-0.07) | 970 (35.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 44.35 (-0.11%) | 98 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 715 (-44.26%) |
| 2023-03-10 | 44.4 (-0.11%) | 103 | -6 | 0 | 0 | 0.0% | 0.22 (-0.01) | 1284 (45.77%) |
| 2023-03-03 | 44.45 (1.02%) | 109 | 22 | 0 | 0 | 0.0% | 0.23 (0.04) | 881 (-16.75%) |
| 2023-02-24 | 44.0 (2.44%) | 87 | 34 | 0 | 0 | 0.0% | 0.19 (0.08) | 1058 (97.59%) |
| 2023-02-17 | 42.95 (-0.12%) | 53 | -11 | 0 | 0 | 0.0% | 0.11 (-0.03) | 535 (68.6%) |
| 2023-02-10 | 43.0 (-0.23%) | 64 | 3 | 0 | 0 | 0.0% | 0.14 (0.01) | 317 (-64.82%) |
| 2023-02-03 | 43.1 (1.41%) | 61 | 6 | 0 | 0 | 0.0% | 0.13 (0.01) | 903 (529.92%) |
| 2023-01-17 | 42.5 (0.12%) | 55 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 143 (-67.96%) |
| 2023-01-13 | 42.45 (-0.24%) | 56 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 447 (123.59%) |
| 2023-01-06 | 42.55 (0.83%) | 58 | -9 | 0 | 0 | 0.0% | 0.12 (-0.02) | 200 (5.39%) |
| 2022-12-30 | 42.2 (0.12%) | 67 | 10 | 0 | 0 | 0.0% | 0.14 (0.02) | 189 (-26.69%) |
| 2022-12-23 | 42.15 (-1.06%) | 57 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 259 (-28.06%) |
| 2022-12-16 | 42.6 (0.83%) | 56 | -11 | 0 | 0 | 0.0% | 0.12 (-0.02) | 360 (-34.2%) |
| 2022-12-09 | 42.25 (-0.59%) | 67 | -61 | 0 | 0 | 0.0% | 0.14 (-0.13) | 547 (-9.97%) |