- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.2 (1.41%) | 1443 | -10 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 300 (76.84%) |
| 2026-06-02 | 42.6 (0.12%) | 1453 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 169 (27.69%) |
| 2026-06-01 | 42.55 (0.24%) | 1453 | 7 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 133 (33.32%) |
| 2026-05-29 | 42.45 (0.12%) | 1446 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 99 (-8.69%) |
| 2026-05-28 | 42.4 (0.0%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 109 (-12.78%) |
| 2026-05-27 | 42.4 (-0.24%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 125 (-26.32%) |
| 2026-05-26 | 42.5 (-0.7%) | 1445 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 170 (-36.11%) |
| 2026-05-25 | 42.8 (2.15%) | 1444 | 5 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 266 (167.43%) |
| 2026-05-22 | 41.9 (-0.59%) | 1439 | -7 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 99 (31.38%) |
| 2026-05-21 | 42.15 (0.48%) | 1446 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 75 (-6.8%) |
| 2026-05-20 | 41.95 (0.24%) | 1446 | 2 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 81 (29.56%) |
| 2026-05-19 | 41.85 (0.12%) | 1444 | 2 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 62 (-28.21%) |
| 2026-05-18 | 41.8 (-0.59%) | 1442 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 87 (-49.76%) |
| 2026-05-15 | 42.05 (-1.06%) | 1443 | 2 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 173 (61.38%) |
| 2026-05-14 | 42.5 (-0.35%) | 1441 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 107 (26.35%) |
| 2026-05-13 | 42.65 (0.12%) | 1441 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 85 (-19.29%) |
| 2026-05-12 | 42.6 (-0.81%) | 1441 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 105 (26.95%) |
| 2026-05-11 | 42.95 (0.35%) | 1441 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 83 (-32.99%) |
| 2026-05-08 | 42.8 (-0.35%) | 1441 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 124 (10.79%) |
| 2026-05-07 | 42.95 (-0.12%) | 1441 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 112 (14.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 43.0 (1.18%) | 1442 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 97 (39.77%) |
| 2026-05-05 | 42.5 (-0.47%) | 1445 | 5 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 70 (-47.12%) |
| 2026-05-04 | 42.7 (-0.12%) | 1440 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 132 (144.67%) |
| 2026-04-30 | 42.75 (-0.7%) | 1440 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 54 (-33.52%) |
| 2026-04-29 | 43.05 (0.35%) | 1440 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 81 (65.41%) |
| 2026-04-28 | 42.9 (0.82%) | 1441 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 49 (-66.8%) |
| 2026-04-27 | 42.55 (0.35%) | 1441 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 148 (-17.89%) |
| 2026-04-24 | 42.4 (-1.17%) | 1441 | -9 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 180 (-42.09%) |
| 2026-04-23 | 42.9 (-1.94%) | 1450 | -2 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 311 (147.65%) |
| 2026-04-22 | 43.75 (-0.57%) | 1452 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 125 (4.89%) |
| 2026-04-21 | 44.0 (-0.23%) | 1450 | 4 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 120 (-4.36%) |
| 2026-04-20 | 44.1 (0.11%) | 1446 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 125 (3.95%) |
| 2026-04-17 | 44.05 (-0.11%) | 1447 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 120 (-11.49%) |
| 2026-04-16 | 44.1 (0.8%) | 1447 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 136 (-19.73%) |
| 2026-04-15 | 43.75 (-0.57%) | 1447 | -7 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 170 (34.93%) |
| 2026-04-14 | 44.0 (-0.45%) | 1454 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 125 (9.34%) |
| 2026-04-13 | 44.2 (-0.67%) | 1451 | -6 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 115 (28.91%) |
| 2026-04-10 | 44.5 (0.45%) | 1457 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 89 (13.38%) |
| 2026-04-09 | 44.3 (0.45%) | 1454 | -4 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 78 (-24.21%) |
| 2026-04-08 | 44.1 (1.26%) | 1458 | -2 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 104 (80.93%) |
| 2026-04-07 | 43.55 (-0.34%) | 1460 | 0 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 57 (-23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 43.7 (-0.79%) | 1460 | -2 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 74 (12.77%) |
| 2026-04-01 | 44.05 (0.46%) | 1462 | -5 | 0 | 0 | 0 | 0.0% | 2.92 (-0.01) | 66 (-48.25%) |
| 2026-03-31 | 43.85 (-1.35%) | 1467 | 2 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 128 (7.74%) |
| 2026-03-30 | 44.45 (-0.89%) | 1465 | 7 | 0 | 0 | 0 | 0.0% | 2.93 (0.01) | 118 (20.37%) |
| 2026-03-27 | 44.85 (-0.44%) | 1458 | -6 | 0 | 0 | 0 | 0.0% | 2.92 (-0.01) | 98 (-34.42%) |
| 2026-03-26 | 45.05 (-0.22%) | 1464 | -33 | 0 | 0 | 0 | 0.0% | 2.93 (-0.06) | 150 (-43.69%) |
| 2026-03-25 | 45.15 (0.33%) | 1497 | -13 | 0 | 0 | 0 | 0.0% | 2.99 (-0.03) | 267 (-0.16%) |
| 2026-03-24 | 45.0 (2.27%) | 1510 | 2 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 267 (-65.42%) |
| 2026-03-23 | 44.0 (-1.01%) | 1508 | 19 | 0 | 0 | 0 | 0.0% | 3.02 (0.04) | 774 (30.72%) |
| 2026-03-20 | 44.45 (1.6%) | 1489 | 4 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 592 (160.45%) |
| 2026-03-19 | 43.75 (-1.35%) | 1485 | 1 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 227 (13.76%) |
| 2026-03-18 | 44.35 (0.57%) | 1484 | -5 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 199 (74.67%) |
| 2026-03-17 | 44.1 (0.23%) | 1489 | -5 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 114 (-43.79%) |
| 2026-03-16 | 44.0 (0.23%) | 1494 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 203 (55.01%) |
| 2026-03-13 | 43.9 (0.57%) | 1494 | -7 | 0 | 0 | 0 | 0.0% | 2.99 (-0.01) | 131 (-55.22%) |
| 2026-03-12 | 43.65 (-1.58%) | 1501 | -2 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 293 (8.33%) |
| 2026-03-11 | 44.35 (0.23%) | 1503 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 270 (-7.24%) |
| 2026-03-10 | 44.25 (1.03%) | 1503 | 9 | 0 | 0 | 0 | 0.0% | 3.01 (0.02) | 292 (-53.29%) |
| 2026-03-09 | 43.8 (2.1%) | 1494 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 625 (490.89%) |
| 2026-03-06 | 42.9 (1.42%) | 1494 | -3 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 105 (-25.54%) |
| 2026-03-05 | 42.3 (0.95%) | 1497 | -4 | 0 | 0 | 0 | 0.0% | 2.99 (-0.01) | 142 (-32.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 41.9 (-2.33%) | 1501 | 3 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 210 (14.72%) |
| 2026-03-03 | 42.9 (-0.58%) | 1498 | 1 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 183 (20.94%) |
| 2026-03-02 | 43.15 (-0.69%) | 1497 | -15 | 0 | 0 | 0 | 0.0% | 2.99 (-0.03) | 151 (-24.82%) |
| 2026-02-26 | 43.45 (0.93%) | 1512 | -13 | 0 | 0 | 0 | 0.0% | 3.02 (-0.03) | 201 (-56.64%) |
| 2026-02-25 | 43.05 (1.65%) | 1525 | 7 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 464 (466.62%) |
| 2026-02-24 | 42.35 (0.36%) | 1518 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 82 (-60.51%) |
| 2026-02-23 | 42.2 (0.96%) | 1518 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 207 (67.61%) |
| 2026-02-11 | 41.8 (0.97%) | 1520 | 1 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 123 (26.89%) |
| 2026-02-10 | 41.4 (0.12%) | 1519 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 97 (20.82%) |
| 2026-02-09 | 41.35 (0.36%) | 1521 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 80 (-12.47%) |
| 2026-02-06 | 41.2 (-1.2%) | 1522 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 92 (-9.42%) |
| 2026-02-05 | 41.7 (-0.24%) | 1523 | -1 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 101 (90.44%) |
| 2026-02-04 | 41.8 (0.0%) | 1524 | -12 | 0 | 0 | 0 | 0.0% | 3.05 (-0.02) | 53 (-70.92%) |
| 2026-02-03 | 41.8 (-0.59%) | 1536 | -11 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 184 (-8.62%) |
| 2026-02-02 | 42.05 (-2.1%) | 1547 | -20 | 0 | -1 | 0 | 0.0% | 3.09 (-0.04) | 201 (-64.72%) |
| 2026-01-30 | 42.95 (-0.12%) | 1567 | -1 | 1 | 1 | 0 | 0.06% | 3.13 (-0.01) | 571 (-5.03%) |
| 2026-01-29 | 43.0 (2.87%) | 1568 | 54 | 0 | 0 | 0 | 0.0% | 3.14 (0.11) | 601 (725.35%) |
| 2026-01-28 | 41.8 (0.0%) | 1514 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 72 (-67.72%) |
| 2026-01-27 | 41.8 (-0.12%) | 1514 | -1 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 225 (64.48%) |
| 2026-01-26 | 41.85 (0.36%) | 1515 | -2 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 137 (-34.37%) |
| 2026-01-23 | 41.7 (0.12%) | 1517 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 209 (42.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 41.65 (0.0%) | 1516 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 146 (-56.11%) |
| 2026-01-21 | 41.65 (-1.65%) | 1515 | -18 | 0 | 0 | 0 | 0.0% | 3.03 (-0.04) | 333 (182.79%) |
| 2026-01-20 | 42.35 (-0.24%) | 1533 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 118 (-27.79%) |
| 2026-01-19 | 42.45 (-0.47%) | 1532 | -1 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 163 (31.17%) |
| 2026-01-16 | 42.65 (-0.23%) | 1533 | 3 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 124 (-69.01%) |
| 2026-01-15 | 42.75 (0.47%) | 1530 | 2 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 402 (54.66%) |
| 2026-01-14 | 42.55 (-0.12%) | 1528 | 5 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 260 (210.12%) |
| 2026-01-13 | 42.6 (0.0%) | 1523 | -2 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 83 (-68.89%) |
| 2026-01-12 | 42.6 (0.12%) | 1525 | -3 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 269 (177.08%) |
| 2026-01-09 | 42.55 (0.12%) | 1528 | 5 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 97 (-53.86%) |
| 2026-01-08 | 42.5 (-0.7%) | 1523 | -14 | 0 | 0 | 0 | 0.0% | 3.05 (-0.02) | 210 (-58.75%) |
| 2026-01-07 | 42.8 (0.0%) | 1537 | -2 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 511 (102.11%) |
| 2026-01-06 | 42.8 (-0.93%) | 1539 | -6 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 252 (-60.51%) |
| 2026-01-05 | 43.2 (2.98%) | 1545 | 21 | 0 | 0 | 0 | 0.0% | 3.09 (0.04) | 640 (1128.86%) |
| 2026-01-02 | 41.95 (0.12%) | 1524 | 10 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 52 (-23.23%) |
| 2025-12-31 | 41.9 (-0.12%) | 1514 | -1 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 67 (308.9%) |
| 2025-12-30 | 41.95 (0.0%) | 1515 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 16 (-89.18%) |
| 2025-12-29 | 41.95 (0.72%) | 1515 | -37 | 0 | 0 | 0 | 0.0% | 3.03 (-0.07) | 153 (200.4%) |
| 2025-12-26 | 41.65 (0.6%) | 1552 | 1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 51 (-22.62%) |
| 2025-12-24 | 41.4 (-0.48%) | 1551 | -40 | 0 | 0 | 0 | 0.0% | 3.1 (-0.08) | 65 (107.89%) |
| 2025-12-23 | 41.6 (-0.95%) | 1591 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 31 (97.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 42.0 (0.24%) | 1591 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 16 (-74.38%) |
| 2025-12-19 | 41.9 (0.12%) | 1590 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 62 (92.96%) |
| 2025-12-18 | 41.85 (0.84%) | 1589 | 2 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 32 (-60.69%) |
| 2025-12-17 | 41.5 (-0.72%) | 1587 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 82 (13.07%) |
| 2025-12-16 | 41.8 (-0.83%) | 1589 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 73 (14.08%) |
| 2025-12-15 | 42.15 (0.24%) | 1590 | 2 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 64 (234.08%) |
| 2025-12-12 | 42.05 (0.48%) | 1588 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 19 (-71.96%) |
| 2025-12-11 | 41.85 (-0.36%) | 1588 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 68 (50.58%) |
| 2025-12-10 | 42.0 (0.6%) | 1588 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 45 (54.43%) |
| 2025-12-09 | 41.75 (-0.48%) | 1588 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 29 (-37.99%) |
| 2025-12-08 | 41.95 (-0.94%) | 1588 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 47 (-36.73%) |
| 2025-12-05 | 42.35 (-0.47%) | 1588 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 74 (56.57%) |
| 2025-12-04 | 42.55 (0.0%) | 1588 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 47 (16.66%) |
| 2025-12-03 | 42.55 (0.0%) | 1589 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 41 (-57.68%) |
| 2025-12-02 | 42.55 (0.47%) | 1590 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 96 (-37.16%) |
| 2025-12-01 | 42.35 (0.0%) | 1593 | -9 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 154 (36.28%) |
| 2025-11-28 | 42.35 (0.83%) | 1602 | -14 | 0 | 0 | 0 | 0.0% | 3.2 (-0.03) | 113 (-49.64%) |
| 2025-11-27 | 42.0 (2.44%) | 1616 | 52 | 0 | 0 | 0 | 0.0% | 3.23 (0.1) | 224 (390.83%) |
| 2025-11-26 | 41.0 (0.74%) | 1564 | 15 | 0 | 0 | 0 | 0.0% | 3.13 (0.03) | 45 (55.26%) |
| 2025-11-25 | 40.7 (0.25%) | 1549 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 29 (7.08%) |
| 2025-11-24 | 40.6 (0.5%) | 1550 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 27 (-52.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 40.4 (-0.62%) | 1550 | -2 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 57 (-18.73%) |
| 2025-11-20 | 40.65 (-1.33%) | 1552 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 71 (-53.62%) |
| 2025-11-19 | 41.2 (2.23%) | 1552 | 60 | 0 | 0 | 0 | 0.0% | 3.1 (0.12) | 153 (275.22%) |
| 2025-11-18 | 40.3 (-0.86%) | 1492 | 1 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 40 (-8.48%) |
| 2025-11-17 | 40.65 (-0.85%) | 1491 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 44 (144.74%) |
| 2025-11-14 | 41.0 (-0.24%) | 1491 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 18 (-60.75%) |
| 2025-11-13 | 41.1 (0.98%) | 1491 | 1 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 46 (1.06%) |
| 2025-11-12 | 40.7 (0.49%) | 1490 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 46 (-31.61%) |
| 2025-11-11 | 40.5 (1.0%) | 1490 | -30 | 0 | 0 | 0 | 0.0% | 2.98 (-0.06) | 67 (-68.02%) |
| 2025-11-10 | 40.1 (-2.79%) | 1520 | -90 | 0 | -1 | 0 | 0.0% | 3.04 (-0.18) | 210 (225.41%) |
| 2025-11-07 | 41.25 (0.61%) | 1610 | 1 | 1 | 0 | 0 | 0.06% | 3.22 (0.0) | 64 (12.56%) |
| 2025-11-06 | 41.0 (1.99%) | 1609 | 4 | 1 | 0 | 0 | 0.06% | 3.22 (0.01) | 57 (-54.66%) |
| 2025-11-05 | 40.2 (-0.99%) | 1605 | 1 | 1 | 0 | 0 | 0.06% | 3.21 (0.0) | 127 (181.81%) |
| 2025-11-04 | 40.6 (-0.61%) | 1604 | 0 | 1 | 0 | 0 | 0.06% | 3.21 (0.0) | 45 (-32.12%) |
| 2025-11-03 | 40.85 (-0.73%) | 1604 | -1 | 1 | 0 | 0 | 0.06% | 3.21 (0.0) | 66 (55.26%) |
| 2025-10-31 | 41.15 (-0.6%) | 1605 | 0 | 1 | 0 | 0 | 0.06% | 3.21 (0.0) | 42 (-21.49%) |
| 2025-10-30 | 41.4 (-0.36%) | 1605 | -2 | 1 | 0 | 0 | 0.06% | 3.21 (0.0) | 54 (-16.67%) |
| 2025-10-29 | 41.55 (-0.24%) | 1607 | 0 | 1 | 1 | 0 | 0.06% | 3.21 (0.0) | 65 (-22.3%) |
| 2025-10-28 | 41.65 (0.24%) | 1607 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 84 (98.56%) |
| 2025-10-27 | 41.55 (0.24%) | 1607 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 42 (0.31%) |
| 2025-10-23 | 41.45 (0.61%) | 1607 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 42 (13.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 41.2 (0.0%) | 1607 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 37 (-19.85%) |
| 2025-10-21 | 41.2 (-0.72%) | 1608 | -12 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 46 (97.48%) |
| 2025-10-20 | 41.5 (0.36%) | 1620 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 23 (-46.94%) |
| 2025-10-17 | 41.35 (-0.84%) | 1619 | 2 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 44 (17.93%) |
| 2025-10-16 | 41.7 (1.58%) | 1617 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 37 (-29.44%) |
| 2025-10-15 | 41.05 (-0.61%) | 1618 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 53 (-23.26%) |
| 2025-10-14 | 41.3 (0.61%) | 1618 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 69 (-27.88%) |
| 2025-10-13 | 41.05 (-1.79%) | 1618 | -6 | 0 | 0 | 0 | 0.0% | 3.24 (-0.01) | 96 (106.37%) |
| 2025-10-09 | 41.8 (-0.36%) | 1624 | 1 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 46 (-8.0%) |
| 2025-10-08 | 41.95 (-0.12%) | 1623 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 50 (-20.62%) |
| 2025-10-07 | 42.0 (0.48%) | 1623 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 64 (68.69%) |
| 2025-10-03 | 41.8 (0.24%) | 1623 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 37 (-20.74%) |
| 2025-10-02 | 41.7 (-0.24%) | 1625 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 47 (1.32%) |
| 2025-10-01 | 41.8 (-0.83%) | 1625 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 47 (20.7%) |
| 2025-09-30 | 42.15 (0.36%) | 1625 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 39 (-49.18%) |
| 2025-09-26 | 42.0 (-0.71%) | 1625 | -3 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 77 (-31.67%) |
| 2025-09-25 | 42.3 (1.08%) | 1628 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 112 (80.94%) |
| 2025-09-24 | 41.85 (-0.71%) | 1627 | -6 | 0 | -1 | 0 | 0.0% | 3.25 (-0.02) | 62 (15.87%) |
| 2025-09-23 | 42.15 (0.96%) | 1633 | -8 | 1 | 0 | 0 | 0.06% | 3.27 (-0.01) | 53 (-71.44%) |
| 2025-09-22 | 41.75 (-1.07%) | 1641 | 3 | 1 | 0 | 0 | 0.06% | 3.28 (0.0) | 188 (188.91%) |
| 2025-09-19 | 42.2 (0.48%) | 1638 | 12 | 1 | 0 | 0 | 0.06% | 3.28 (0.03) | 65 (-86.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 42.0 (0.36%) | 1626 | 0 | 1 | 0 | 0 | 0.06% | 3.25 (0.0) | 470 (1222.07%) |
| 2025-09-17 | 41.85 (-0.24%) | 1626 | 0 | 1 | 0 | 0 | 0.06% | 3.25 (0.0) | 35 (-37.36%) |
| 2025-09-16 | 41.95 (-0.24%) | 1626 | 1 | 1 | 0 | 0 | 0.06% | 3.25 (0.0) | 56 (156.73%) |
| 2025-09-15 | 42.05 (-0.12%) | 1625 | 0 | 1 | 0 | 0 | 0.06% | 3.25 (0.0) | 22 (-41.7%) |
| 2025-09-12 | 42.1 (-0.47%) | 1625 | 1 | 1 | 0 | 0 | 0.06% | 3.25 (0.0) | 37 (-62.28%) |
| 2025-09-11 | 42.3 (0.71%) | 1624 | -5 | 1 | 0 | 0 | 0.06% | 3.25 (-0.01) | 100 (-15.35%) |
| 2025-09-10 | 42.0 (-0.12%) | 1629 | 1 | 1 | 0 | 0 | 0.06% | 3.26 (0.0) | 118 (1.76%) |
| 2025-09-09 | 42.05 (-1.18%) | 1628 | 2 | 1 | 0 | 0 | 0.06% | 3.26 (0.01) | 116 (106.36%) |
| 2025-09-08 | 42.55 (0.35%) | 1626 | -2 | 1 | 0 | 0 | 0.06% | 3.25 (-0.01) | 56 (76.93%) |
| 2025-09-05 | 42.4 (-0.47%) | 1628 | -5 | 1 | 0 | 0 | 0.06% | 3.26 (-0.01) | 31 (-18.28%) |
| 2025-09-04 | 42.6 (1.43%) | 1633 | 1 | 1 | 0 | 0 | 0.06% | 3.27 (0.01) | 39 (38.19%) |
| 2025-09-03 | 42.0 (0.0%) | 1632 | 0 | 1 | 0 | 0 | 0.06% | 3.26 (0.0) | 28 (-72.82%) |
| 2025-09-02 | 42.0 (0.0%) | 1632 | 3 | 1 | 0 | 0 | 0.06% | 3.26 (0.0) | 104 (-89.6%) |
| 2025-09-01 | 42.0 (-0.36%) | 1629 | 0 | 1 | 0 | 0 | 0.06% | 3.26 (0.0) | 1002 (2730.37%) |
| 2025-08-29 | 42.15 (0.24%) | 1629 | 0 | 1 | 0 | 0 | 0.06% | 3.26 (0.0) | 35 (5.07%) |
| 2025-08-28 | 42.05 (0.24%) | 1629 | 0 | 1 | 0 | 0 | 0.06% | 3.26 (0.0) | 33 (-3.85%) |
| 2025-08-27 | 41.95 (0.12%) | 1629 | 0 | 1 | 0 | 0 | 0.06% | 3.26 (0.0) | 35 (-63.28%) |
| 2025-08-26 | 41.9 (-0.71%) | 1629 | 0 | 1 | 0 | 0 | 0.06% | 3.26 (0.0) | 95 (-2.63%) |
| 2025-08-25 | 42.2 (-0.24%) | 1629 | -12 | 1 | 0 | 0 | 0.06% | 3.26 (-0.02) | 98 (62.38%) |
| 2025-08-22 | 42.3 (-0.24%) | 1641 | 0 | 1 | 0 | 0 | 0.06% | 3.28 (0.0) | 60 (3.55%) |
| 2025-08-21 | 42.4 (0.24%) | 1641 | -4 | 1 | 0 | 0 | 0.06% | 3.28 (-0.01) | 58 (-46.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 42.3 (-1.17%) | 1645 | 2 | 1 | 0 | 0 | 0.06% | 3.29 (0.0) | 108 (-0.59%) |
| 2025-08-19 | 42.8 (-0.47%) | 1643 | 4 | 1 | 0 | 0 | 0.06% | 3.29 (0.01) | 109 (-18.05%) |
| 2025-08-18 | 43.0 (0.58%) | 1639 | -3 | 1 | 0 | 0 | 0.06% | 3.28 (0.0) | 133 (28.4%) |
| 2025-08-15 | 42.75 (-0.35%) | 1642 | 2 | 1 | 0 | 0 | 0.06% | 3.28 (0.0) | 103 (158.01%) |
| 2025-08-14 | 42.9 (0.82%) | 1640 | -10 | 1 | 0 | 0 | 0.06% | 3.28 (-0.02) | 40 (-23.05%) |
| 2025-08-13 | 42.55 (-0.12%) | 1650 | 1 | 1 | 0 | 0 | 0.06% | 3.3 (0.0) | 52 (27.92%) |
| 2025-08-12 | 42.6 (-0.23%) | 1649 | -1 | 1 | 0 | 0 | 0.06% | 3.3 (0.0) | 40 (31.28%) |
| 2025-08-11 | 42.7 (-1.04%) | 1650 | 1 | 1 | 0 | 0 | 0.06% | 3.3 (0.0) | 31 (-47.85%) |
| 2025-08-08 | 43.15 (0.12%) | 1649 | -3 | 1 | 0 | 0 | 0.06% | 3.3 (0.0) | 59 (-12.26%) |
| 2025-08-07 | 43.1 (0.0%) | 1652 | 10 | 1 | 0 | 0 | 0.06% | 3.3 (0.02) | 68 (-0.49%) |
| 2025-08-06 | 43.1 (0.7%) | 1642 | 2 | 1 | 0 | 0 | 0.06% | 3.28 (0.0) | 68 (40.47%) |
| 2025-08-05 | 42.8 (-0.12%) | 1640 | 0 | 1 | 1 | 0 | 0.06% | 3.28 (0.0) | 48 (-16.21%) |
| 2025-08-04 | 42.85 (0.59%) | 1640 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 58 (39.57%) |
| 2025-08-01 | 42.6 (-0.47%) | 1640 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 41 (-1.97%) |
| 2025-07-31 | 42.8 (0.0%) | 1642 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 42 (-12.73%) |
| 2025-07-30 | 42.8 (0.12%) | 1641 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 48 (9.9%) |
| 2025-07-29 | 42.75 (0.0%) | 1641 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 44 (180.7%) |
| 2025-07-28 | 42.75 (-0.35%) | 1641 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 15 (-42.19%) |
| 2025-07-25 | 42.9 (0.0%) | 1641 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 27 (-46.2%) |
| 2025-07-24 | 42.9 (-0.46%) | 1641 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 50 (-38.09%) |
| 2025-07-23 | 43.1 (1.77%) | 1641 | -1 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 81 (-26.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 42.35 (-0.12%) | 1642 | -1 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 111 (169.68%) |
| 2025-07-21 | 42.4 (0.12%) | 1643 | -9 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 41 (-31.04%) |
| 2025-07-18 | 42.35 (0.71%) | 1652 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 59 (-72.37%) |
| 2025-07-17 | 42.05 (0.24%) | 1652 | 18 | 0 | 0 | 0 | 0.0% | 3.3 (0.03) | 216 (398.77%) |
| 2025-07-16 | 41.95 (0.84%) | 1634 | -2 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 43 (-84.53%) |
| 2025-07-15 | 41.6 (-1.19%) | 1636 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 280 (156.36%) |
| 2025-07-14 | 42.1 (-4.32%) | 1637 | -8 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 109 (-32.91%) |
| 2025-07-11 | 44.0 (0.8%) | 1645 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 163 (99.4%) |
| 2025-07-10 | 43.65 (0.11%) | 1643 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 81 (257.55%) |
| 2025-07-09 | 43.6 (-0.46%) | 1643 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 22 (-68.71%) |
| 2025-07-08 | 43.8 (0.81%) | 1643 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 73 (80.91%) |
| 2025-07-07 | 43.45 (-1.47%) | 1644 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 40 (-54.4%) |
| 2025-07-04 | 44.1 (-1.23%) | 1645 | 8 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 88 (65.8%) |
| 2025-07-03 | 44.65 (0.45%) | 1637 | 5 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 53 (103.11%) |
| 2025-07-02 | 44.45 (-0.11%) | 1632 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 26 (-80.56%) |
| 2025-07-01 | 44.5 (1.48%) | 1632 | 4 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 135 (213.71%) |
| 2025-06-30 | 43.85 (0.92%) | 1628 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 43 (-59.49%) |
| 2025-06-27 | 43.45 (-0.69%) | 1628 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 106 (47.56%) |
| 2025-06-26 | 43.75 (-0.11%) | 1628 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 72 (10.73%) |
| 2025-06-25 | 43.8 (-0.11%) | 1628 | -1 | 0 | -1 | 0 | 0.0% | 3.26 (0.0) | 65 (-52.36%) |
| 2025-06-24 | 43.85 (3.3%) | 1629 | 3 | 1 | 0 | 0 | 0.06% | 3.26 (0.01) | 137 (52.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 42.45 (-1.05%) | 1626 | 0 | 1 | 0 | 0 | 0.06% | 3.25 (0.0) | 89 (-36.35%) |
| 2025-06-20 | 42.9 (2.14%) | 1626 | 0 | 1 | 0 | 0 | 0.06% | 3.25 (0.0) | 140 (35.94%) |
| 2025-06-19 | 42.0 (-1.18%) | 1626 | 4 | 1 | 0 | 0 | 0.06% | 3.25 (0.01) | 103 (104.47%) |
| 2025-06-18 | 42.5 (-0.47%) | 1622 | 0 | 1 | 0 | 0 | 0.06% | 3.24 (0.0) | 50 (7.6%) |
| 2025-06-17 | 42.7 (-0.35%) | 1622 | -2 | 1 | 0 | 0 | 0.06% | 3.24 (-0.01) | 47 (-4.97%) |
| 2025-06-16 | 42.85 (1.3%) | 1624 | -9 | 1 | 1 | 0 | 0.06% | 3.25 (-0.02) | 49 (-39.96%) |
| 2025-06-13 | 42.3 (0.71%) | 1633 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 82 (-22.83%) |
| 2025-06-12 | 42.0 (0.48%) | 1632 | 5 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 107 (-27.89%) |
| 2025-06-11 | 41.8 (-0.59%) | 1627 | -12 | 0 | 0 | 0 | 0.0% | 3.25 (-0.03) | 148 (-9.23%) |
| 2025-06-10 | 42.05 (0.36%) | 1639 | 3 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 163 (-18.68%) |
| 2025-06-09 | 41.9 (-1.87%) | 1636 | 4 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 201 (116.17%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.2 (1.77%) | 1443 | -3 | 0 | 0 | 0.0% | 2.89 (0.0) | 603 (-21.71%) |
| 2026-05-29 | 42.45 (1.31%) | 1446 | 7 | 0 | 0 | 0.0% | 2.89 (0.01) | 770 (89.48%) |
| 2026-05-22 | 41.9 (-0.36%) | 1439 | -4 | 0 | 0 | 0.0% | 2.88 (-0.01) | 406 (-26.86%) |
| 2026-05-15 | 42.05 (-1.75%) | 1443 | 2 | 0 | 0 | 0.0% | 2.89 (0.01) | 555 (3.54%) |
| 2026-05-08 | 42.8 (0.12%) | 1441 | 1 | 0 | 0 | 0.0% | 2.88 (0.0) | 536 (61.14%) |
| 2026-04-30 | 42.75 (0.83%) | 1440 | -1 | 0 | 0 | 0.0% | 2.88 (0.0) | 333 (-61.44%) |
| 2026-04-24 | 42.4 (-3.75%) | 1441 | -6 | 0 | 0 | 0.0% | 2.88 (-0.01) | 864 (29.28%) |
| 2026-04-17 | 44.05 (-1.01%) | 1447 | -10 | 0 | 0 | 0.0% | 2.89 (-0.02) | 668 (102.71%) |
| 2026-04-10 | 44.5 (1.83%) | 1457 | -3 | 0 | 0 | 0.0% | 2.91 (-0.01) | 329 (-14.99%) |
| 2026-04-02 | 43.7 (-2.56%) | 1460 | 2 | 0 | 0 | 0.0% | 2.92 (0.0) | 387 (-75.12%) |
| 2026-03-27 | 44.85 (0.9%) | 1458 | -31 | 0 | 0 | 0.0% | 2.92 (-0.06) | 1558 (16.51%) |
| 2026-03-20 | 44.45 (1.25%) | 1489 | -5 | 0 | 0 | 0.0% | 2.98 (-0.01) | 1338 (-17.04%) |
| 2026-03-13 | 43.9 (2.33%) | 1494 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 1612 (103.46%) |
| 2026-03-06 | 42.9 (-1.27%) | 1494 | -18 | 0 | 0 | 0.0% | 2.99 (-0.03) | 792 (-17.06%) |
| 2026-02-26 | 43.45 (3.95%) | 1512 | -8 | 0 | 0 | 0.0% | 3.02 (-0.02) | 955 (216.12%) |
| 2026-02-11 | 41.8 (1.46%) | 1520 | -2 | 0 | 0 | 0.0% | 3.04 (0.0) | 302 (-52.26%) |
| 2026-02-06 | 41.2 (-4.07%) | 1522 | -45 | 0 | -1 | 0.0% | 3.04 (-0.09) | 633 (-60.61%) |
| 2026-01-30 | 42.95 (3.0%) | 1567 | 50 | 1 | 1 | 0.06% | 3.13 (0.1) | 1608 (65.62%) |
| 2026-01-23 | 41.7 (-2.23%) | 1517 | -16 | 0 | 0 | 0.0% | 3.03 (-0.04) | 970 (-14.84%) |
| 2026-01-16 | 42.65 (0.24%) | 1533 | 5 | 0 | 0 | 0.0% | 3.07 (0.01) | 1140 (-33.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 42.55 (1.43%) | 1528 | 4 | 0 | 0 | 0.0% | 3.06 (0.01) | 1712 (3186.17%) |
| 2026-01-02 | 41.95 (0.72%) | 1524 | -28 | 0 | 0 | 0.0% | 3.05 (-0.05) | 52 (-68.38%) |
| 2025-12-26 | 41.65 (-0.6%) | 1552 | -38 | 0 | 0 | 0.0% | 3.1 (-0.08) | 164 (-47.67%) |
| 2025-12-19 | 41.9 (-0.36%) | 1590 | 2 | 0 | 0 | 0.0% | 3.18 (0.0) | 314 (50.13%) |
| 2025-12-12 | 42.05 (-0.71%) | 1588 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 209 (-49.47%) |
| 2025-12-05 | 42.35 (0.0%) | 1588 | -14 | 0 | 0 | 0.0% | 3.18 (-0.02) | 415 (-5.86%) |
| 2025-11-28 | 42.35 (4.83%) | 1602 | 52 | 0 | 0 | 0.0% | 3.2 (0.1) | 440 (19.58%) |
| 2025-11-21 | 40.4 (-1.46%) | 1550 | 59 | 0 | 0 | 0.0% | 3.1 (0.12) | 368 (-5.3%) |
| 2025-11-14 | 41.0 (-0.61%) | 1491 | -119 | 0 | -1 | 0.0% | 2.98 (-0.24) | 389 (7.9%) |
| 2025-11-07 | 41.25 (0.24%) | 1610 | 5 | 1 | 0 | 0.06% | 3.22 (0.01) | 360 (24.83%) |
| 2025-10-31 | 41.15 (-0.72%) | 1605 | -2 | 1 | 1 | 0.06% | 3.21 (0.0) | 289 (92.96%) |
| 2025-10-23 | 41.45 (0.24%) | 1607 | -12 | 0 | 0 | 0.0% | 3.21 (-0.03) | 149 (-50.38%) |
| 2025-10-17 | 41.35 (-1.08%) | 1619 | -5 | 0 | 0 | 0.0% | 3.24 (-0.01) | 301 (86.64%) |
| 2025-10-09 | 41.8 (0.0%) | 1624 | 1 | 0 | 0 | 0.0% | 3.25 (0.0) | 161 (-6.18%) |
| 2025-10-03 | 41.8 (-0.48%) | 1623 | -2 | 0 | 0 | 0.0% | 3.25 (0.0) | 172 (-65.14%) |
| 2025-09-26 | 42.0 (-0.47%) | 1625 | -13 | 0 | -1 | 0.0% | 3.25 (-0.03) | 494 (-23.91%) |
| 2025-09-19 | 42.2 (0.24%) | 1638 | 13 | 1 | 0 | 0.06% | 3.28 (0.03) | 650 (50.9%) |
| 2025-09-12 | 42.1 (-0.71%) | 1625 | -3 | 1 | 0 | 0.06% | 3.25 (-0.01) | 430 (-64.27%) |
| 2025-09-05 | 42.4 (0.59%) | 1628 | -1 | 1 | 0 | 0.06% | 3.26 (0.0) | 1205 (305.16%) |
| 2025-08-29 | 42.15 (-0.35%) | 1629 | -12 | 1 | 0 | 0.06% | 3.26 (-0.02) | 297 (-36.63%) |
| 2025-08-22 | 42.3 (-1.05%) | 1641 | -1 | 1 | 0 | 0.06% | 3.28 (0.0) | 469 (75.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 42.75 (-0.93%) | 1642 | -7 | 1 | 0 | 0.06% | 3.28 (-0.02) | 268 (-11.41%) |
| 2025-08-08 | 43.15 (1.29%) | 1649 | 9 | 1 | 1 | 0.06% | 3.3 (0.02) | 302 (57.12%) |
| 2025-08-01 | 42.6 (-0.7%) | 1640 | -1 | 0 | 0 | 0.0% | 3.28 (0.0) | 192 (-38.33%) |
| 2025-07-25 | 42.9 (1.3%) | 1641 | -11 | 0 | 0 | 0.0% | 3.28 (-0.02) | 312 (-56.02%) |
| 2025-07-18 | 42.35 (-3.75%) | 1652 | 7 | 0 | 0 | 0.0% | 3.3 (0.01) | 710 (86.08%) |
| 2025-07-11 | 44.0 (-0.23%) | 1645 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 381 (9.91%) |
| 2025-07-04 | 44.1 (1.5%) | 1645 | 17 | 0 | 0 | 0.0% | 3.29 (0.03) | 347 (-26.24%) |
| 2025-06-27 | 43.45 (1.28%) | 1628 | 2 | 0 | -1 | 0.0% | 3.26 (0.01) | 471 (20.17%) |
| 2025-06-20 | 42.9 (1.42%) | 1626 | -7 | 1 | 1 | 0.06% | 3.25 (-0.02) | 391 (-44.2%) |
| 2025-06-13 | 42.3 (-0.94%) | 1633 | 1 | 0 | 0 | 0.0% | 3.27 (0.01) | 702 (58.85%) |
| 2025-06-06 | 42.7 (-2.62%) | 1632 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 442 (-6.51%) |
| 2025-05-29 | 43.85 (-1.24%) | 1632 | -21 | 0 | 0 | 0.0% | 3.26 (-0.05) | 473 (10.29%) |
| 2025-05-23 | 44.4 (-1.0%) | 1653 | 6 | 0 | 0 | 0.0% | 3.31 (0.02) | 428 (-41.98%) |
| 2025-05-16 | 44.85 (1.93%) | 1647 | 8 | 0 | 0 | 0.0% | 3.29 (0.01) | 739 (42.75%) |
| 2025-05-09 | 44.0 (-0.68%) | 1639 | -3 | 0 | 0 | 0.0% | 3.28 (0.0) | 517 (84.13%) |
| 2025-05-02 | 44.3 (0.91%) | 1642 | -8 | 0 | 0 | 0.0% | 3.28 (-0.02) | 281 (-5.54%) |
| 2025-04-25 | 43.9 (0.0%) | 1650 | 11 | 0 | -1 | 0.0% | 3.3 (0.02) | 297 (-7.66%) |
| 2025-04-18 | 43.9 (-0.11%) | 1639 | -8 | 1 | 0 | 0.06% | 3.28 (-0.01) | 322 (-79.36%) |
| 2025-04-11 | 43.95 (-10.49%) | 1647 | -262 | 1 | 1 | 0.06% | 3.29 (-0.53) | 1561 (149.46%) |
| 2025-04-02 | 49.1 (-1.6%) | 1909 | 18 | 0 | 0 | 0.0% | 3.82 (0.04) | 626 (83.93%) |
| 2025-03-28 | 49.9 (-1.77%) | 1891 | -277 | 0 | 0 | 0.0% | 3.78 (-0.56) | 340 (-23.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 50.8 (-1.93%) | 2168 | -2 | 0 | -7 | 0.0% | 4.34 (0.0) | 444 (2.4%) |
| 2025-03-14 | 51.8 (-2.63%) | 2170 | -14 | 7 | 5 | 0.32% | 4.34 (-0.03) | 434 (-14.25%) |
| 2025-03-07 | 53.2 (-1.66%) | 2184 | -7 | 2 | -6 | 0.09% | 4.37 (-0.01) | 506 (-27.26%) |
| 2025-02-27 | 54.1 (0.19%) | 2191 | -27 | 8 | 0 | 0.37% | 4.38 (-0.06) | 696 (-38.29%) |
| 2025-02-21 | 54.0 (-1.1%) | 2218 | -25 | 8 | 0 | 0.36% | 4.44 (-0.05) | 1128 (-65.33%) |
| 2025-02-14 | 54.6 (9.42%) | 2243 | 219 | 8 | -3 | 0.36% | 4.49 (0.44) | 3255 (1055.71%) |
| 2025-02-07 | 49.9 (-2.16%) | 2024 | -29 | 11 | -1 | 0.54% | 4.05 (-0.06) | 281 (-21.03%) |
| 2025-01-22 | 51.0 (4.94%) | 2053 | -49 | 12 | -1 | 0.58% | 4.11 (-0.09) | 356 (16.5%) |
| 2025-01-17 | 48.6 (0.31%) | 2102 | -6 | 13 | -1 | 0.62% | 4.2 (-0.02) | 306 (16.73%) |
| 2025-01-10 | 48.45 (-2.81%) | 2108 | -1 | 14 | -1 | 0.66% | 4.22 (0.0) | 262 (-23.79%) |
| 2025-01-03 | 49.85 (-1.48%) | 2109 | 0 | 15 | 0 | 0.71% | 4.22 (0.0) | 344 (462.95%) |
| 2024-12-31 | 50.6 (-0.78%) | 2109 | 0 | 15 | 0 | 0.71% | 4.22 (0.0) | 61 (-57.42%) |
| 2024-12-27 | 51.0 (2.62%) | 2109 | -5 | 15 | 0 | 0.71% | 4.22 (-0.01) | 143 (-54.32%) |
| 2024-12-20 | 49.7 (-3.12%) | 2114 | 6 | 15 | 4 | 0.71% | 4.23 (0.01) | 314 (41.09%) |
| 2024-12-13 | 51.3 (-2.84%) | 2108 | -10 | 11 | -1 | 0.52% | 4.22 (-0.02) | 222 (-6.66%) |
| 2024-12-06 | 52.8 (-0.38%) | 2118 | 14 | 12 | 4 | 0.57% | 4.24 (0.03) | 238 (-8.49%) |
| 2024-11-29 | 53.0 (-0.93%) | 2104 | 14 | 8 | 1 | 0.38% | 4.21 (0.03) | 260 (31.17%) |
| 2024-11-22 | 53.5 (0.94%) | 2090 | 13 | 7 | 5 | 0.33% | 4.18 (0.03) | 198 (-7.83%) |
| 2024-11-15 | 53.0 (-0.93%) | 2077 | -13 | 2 | 0 | 0.1% | 4.15 (-0.03) | 215 (43.5%) |
| 2024-11-08 | 53.5 (-0.93%) | 2090 | 0 | 2 | 0 | 0.1% | 4.18 (0.0) | 150 (-38.75%) |
| 2024-11-01 | 54.0 (1.31%) | 2090 | -3 | 2 | 0 | 0.1% | 4.18 (-0.01) | 245 (-36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 53.3 (-0.56%) | 2093 | 0 | 2 | 0 | 0.1% | 4.19 (0.0) | 386 (74.33%) |
| 2024-10-18 | 53.6 (1.32%) | 2093 | -2 | 2 | 0 | 0.1% | 4.19 (0.0) | 221 (41.58%) |
| 2024-10-11 | 52.9 (-2.58%) | 2095 | -2 | 2 | 0 | 0.1% | 4.19 (0.0) | 156 (-30.18%) |
| 2024-10-04 | 54.3 (-1.27%) | 2097 | 7 | 2 | 0 | 0.1% | 4.19 (0.01) | 224 (-44.96%) |
| 2024-09-27 | 55.0 (4.56%) | 2090 | -15 | 2 | 0 | 0.1% | 4.18 (-0.03) | 407 (184.09%) |
| 2024-09-20 | 52.6 (0.77%) | 2105 | 0 | 2 | 1 | 0.1% | 4.21 (0.0) | 143 (-43.55%) |
| 2024-09-13 | 52.2 (-0.19%) | 2105 | -14 | 1 | -1 | 0.05% | 4.21 (-0.03) | 254 (-11.47%) |
| 2024-09-06 | 52.3 (-4.74%) | 2119 | 1 | 2 | 0 | 0.09% | 4.24 (0.0) | 287 (54.3%) |
| 2024-08-30 | 54.9 (2.04%) | 2118 | -14 | 2 | 0 | 0.09% | 4.24 (-0.02) | 186 (26.18%) |
| 2024-08-23 | 53.8 (-0.37%) | 2132 | -4 | 2 | 0 | 0.09% | 4.26 (-0.01) | 147 (-51.66%) |
| 2024-08-16 | 54.0 (3.85%) | 2136 | -488 | 2 | 0 | 0.09% | 4.27 (-0.98) | 305 (-52.12%) |
| 2024-08-09 | 52.0 (-4.59%) | 2624 | -101 | 2 | 2 | 0.08% | 5.25 (-0.2) | 637 (106.85%) |
| 2024-08-02 | 54.5 (-0.37%) | 2725 | -7 | 0 | 0 | 0.0% | 5.45 (-0.01) | 308 (-39.89%) |
| 2024-07-26 | 54.7 (1.48%) | 2732 | -1 | 0 | 0 | 0.0% | 5.46 (-0.01) | 512 (7.63%) |
| 2024-07-19 | 53.9 (-2.53%) | 2733 | -6 | 0 | 0 | 0.0% | 5.47 (-0.01) | 476 (-30.16%) |
| 2024-07-12 | 55.3 (-3.32%) | 2739 | 13 | 0 | 0 | 0.0% | 5.48 (0.03) | 682 (-45.05%) |
| 2024-07-05 | 57.2 (-1.38%) | 2726 | -52 | 0 | 0 | 0.0% | 5.45 (-0.11) | 1241 (75.76%) |
| 2024-06-28 | 58.0 (-1.86%) | 2778 | -12 | 0 | 0 | 0.0% | 5.56 (-0.02) | 706 (-34.38%) |
| 2024-06-21 | 59.1 (1.9%) | 2790 | 8 | 0 | 0 | 0.0% | 5.58 (0.02) | 1076 (199.53%) |
| 2024-06-14 | 58.0 (-0.34%) | 2782 | -15 | 0 | 0 | 0.0% | 5.56 (-0.03) | 359 (-32.13%) |
| 2024-06-07 | 58.2 (-0.85%) | 2797 | 4 | 0 | 0 | 0.0% | 5.59 (0.0) | 529 (-24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 58.7 (1.21%) | 2793 | -26 | 0 | 0 | 0.0% | 5.59 (-0.05) | 701 (6.42%) |
| 2024-05-24 | 58.0 (-2.19%) | 2819 | 11 | 0 | 0 | 0.0% | 5.64 (0.02) | 659 (-9.32%) |
| 2024-05-17 | 59.3 (-1.5%) | 2808 | 13 | 0 | 0 | 0.0% | 5.62 (0.03) | 726 (6.96%) |
| 2024-05-10 | 60.2 (-1.15%) | 2795 | -31 | 0 | 0 | 0.0% | 5.59 (-0.06) | 679 (24.83%) |
| 2024-05-03 | 60.9 (-1.3%) | 2826 | -21 | 0 | -1 | 0.0% | 5.65 (-0.04) | 544 (-75.27%) |
| 2024-04-26 | 61.7 (-2.22%) | 2847 | -163 | 1 | 1 | 0.04% | 5.69 (-0.33) | 2201 (-49.06%) |
| 2024-04-19 | 63.1 (3.1%) | 3010 | 62 | 0 | -1 | 0.0% | 6.02 (0.12) | 4321 (22.83%) |
| 2024-04-12 | 61.2 (-3.62%) | 2948 | 34 | 1 | -14 | 0.03% | 5.9 (0.07) | 3518 (-49.61%) |
| 2024-04-03 | 63.5 (-0.47%) | 2914 | 255 | 15 | 9 | 0.51% | 5.83 (0.51) | 6981 (323.16%) |
| 2024-03-29 | 63.8 (6.33%) | 2659 | 915 | 6 | 6 | 0.23% | 5.32 (1.83) | 1649 (8.1%) |
| 2024-03-22 | 60.0 (1.87%) | 1744 | 563 | 0 | 0 | 0.0% | 3.49 (1.13) | 1526 (22.65%) |
| 2024-03-15 | 58.9 (-1.17%) | 1181 | 177 | 0 | 0 | 0.0% | 2.36 (0.35) | 1244 (-81.33%) |
| 2024-03-08 | 59.6 (12.88%) | 1004 | 801 | 0 | 0 | 0.0% | 2.01 (1.6) | 6665 (3511.52%) |
| 2024-03-01 | 52.8 (0.0%) | 203 | 20 | 0 | 0 | 0.0% | 0.41 (0.04) | 184 (-20.93%) |
| 2024-02-23 | 52.8 (0.57%) | 183 | 12 | 0 | 0 | 0.0% | 0.37 (0.03) | 233 (135.85%) |
| 2024-02-16 | 52.5 (0.0%) | 171 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 98 (119.75%) |
| 2024-02-05 | 52.5 (-1.13%) | 172 | -15 | 0 | 0 | 0.0% | 0.34 (-0.03) | 45 (-71.67%) |
| 2024-02-02 | 53.1 (0.0%) | 187 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 158 (73.3%) |
| 2024-01-26 | 53.1 (0.38%) | 189 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 91 (-61.66%) |
| 2024-01-19 | 52.9 (-2.04%) | 190 | -9 | 0 | -1 | 0.0% | 0.38 (-0.02) | 239 (67.32%) |
| 2024-01-12 | 54.0 (-0.92%) | 199 | -9 | 1 | 0 | 0.5% | 0.4 (-0.02) | 142 (-36.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 54.5 (-1.45%) | 208 | -4 | 1 | -1 | 0.48% | 0.42 (0.0) | 223 (-82.37%) |
| 2023-12-29 | 55.3 (2.79%) | 212 | 6 | 2 | 1 | 0.94% | 0.42 (0.01) | 1269 (239.42%) |
| 2023-12-22 | 53.8 (-1.28%) | 206 | 4 | 1 | 0 | 0.49% | 0.41 (0.01) | 373 (-27.9%) |
| 2023-12-15 | 54.5 (2.83%) | 202 | 16 | 1 | 1 | 0.5% | 0.4 (0.03) | 518 (131.36%) |
| 2023-12-08 | 53.0 (-0.56%) | 186 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 224 (19.58%) |
| 2023-12-01 | 53.3 (-0.37%) | 187 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 187 (40.4%) |
| 2023-11-24 | 53.5 (0.38%) | 188 | -4 | 0 | 0 | 0.0% | 0.38 (0.0) | 133 (-11.48%) |
| 2023-11-17 | 53.3 (1.14%) | 192 | -9 | 0 | 0 | 0.0% | 0.38 (-0.02) | 150 (25.03%) |
| 2023-11-10 | 52.7 (1.54%) | 201 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 120 (-12.01%) |
| 2023-11-03 | 51.9 (1.37%) | 201 | -4 | 0 | 0 | 0.0% | 0.4 (-0.01) | 137 (-15.48%) |
| 2023-10-27 | 51.2 (-0.97%) | 205 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 162 (-32.14%) |
| 2023-10-20 | 51.7 (-2.64%) | 207 | -2 | 0 | 0 | 0.0% | 0.41 (-0.01) | 239 (28.69%) |
| 2023-10-13 | 53.1 (0.19%) | 209 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 185 (-5.6%) |
| 2023-10-06 | 53.0 (-2.03%) | 209 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 196 (64.55%) |
| 2023-09-28 | 54.1 (-1.28%) | 209 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 119 (-27.01%) |
| 2023-09-22 | 54.8 (-1.08%) | 209 | -6 | 0 | 0 | 0.0% | 0.42 (-0.01) | 163 (2.66%) |
| 2023-09-15 | 55.4 (0.36%) | 215 | 4 | 0 | 0 | 0.0% | 0.43 (0.01) | 159 (-15.77%) |
| 2023-09-08 | 55.2 (-1.25%) | 211 | -2 | 0 | 0 | 0.0% | 0.42 (-0.01) | 189 (-11.14%) |
| 2023-09-01 | 55.9 (-1.24%) | 213 | -13 | 0 | 0 | 0.0% | 0.43 (-0.02) | 213 (-32.97%) |
| 2023-08-25 | 56.6 (2.54%) | 226 | -5 | 0 | 0 | 0.0% | 0.45 (-0.01) | 318 (38.81%) |
| 2023-08-18 | 55.2 (-2.47%) | 231 | -10 | 0 | 0 | 0.0% | 0.46 (-0.02) | 229 (-73.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 56.6 (1.62%) | 241 | 54 | 0 | 0 | 0.0% | 0.48 (0.11) | 857 (100.88%) |
| 2023-08-04 | 55.7 (0.0%) | 187 | 23 | 0 | 0 | 0.0% | 0.37 (0.04) | 426 (11.44%) |
| 2023-07-28 | 55.7 (0.72%) | 164 | -6 | 0 | 0 | 0.0% | 0.33 (-0.01) | 383 (22.53%) |
| 2023-07-21 | 55.3 (-0.36%) | 170 | -12 | 0 | 0 | 0.0% | 0.34 (-0.02) | 312 (-6.68%) |
| 2023-07-14 | 55.5 (-0.36%) | 182 | -10 | 0 | 0 | 0.0% | 0.36 (-0.02) | 335 (-14.11%) |
| 2023-07-07 | 55.7 (-2.28%) | 192 | -16 | 0 | 0 | 0.0% | 0.38 (-0.04) | 390 (-34.68%) |
| 2023-06-30 | 57.0 (-1.72%) | 208 | -16 | 0 | 0 | 0.0% | 0.42 (-0.03) | 597 (178.53%) |
| 2023-06-21 | 58.0 (-0.17%) | 224 | -10 | 0 | -2 | 0.0% | 0.45 (-0.02) | 214 (-53.99%) |
| 2023-06-16 | 58.1 (-0.68%) | 234 | 17 | 2 | 0 | 0.85% | 0.47 (0.04) | 465 (-19.17%) |
| 2023-06-09 | 58.5 (1.74%) | 217 | 6 | 2 | 0 | 0.92% | 0.43 (0.01) | 576 (85.3%) |
| 2023-06-02 | 57.5 (0.35%) | 211 | -13 | 2 | 0 | 0.95% | 0.42 (-0.03) | 311 (35.29%) |
| 2023-05-26 | 57.3 (-0.69%) | 224 | -5 | 2 | -3 | 0.89% | 0.45 (-0.01) | 229 (-55.61%) |
| 2023-05-19 | 57.7 (2.12%) | 229 | -10 | 5 | 2 | 2.18% | 0.46 (-0.02) | 517 (58.39%) |
| 2023-05-12 | 56.5 (-2.42%) | 239 | -19 | 3 | 0 | 1.26% | 0.48 (-0.04) | 327 (43.99%) |
| 2023-05-05 | 57.9 (0.35%) | 258 | 5 | 3 | -3 | 1.16% | 0.52 (0.01) | 227 (-12.57%) |
| 2023-04-28 | 57.7 (0.52%) | 253 | -17 | 6 | 0 | 2.37% | 0.51 (-0.03) | 259 (-49.12%) |
| 2023-04-21 | 57.4 (-1.71%) | 270 | -28 | 6 | 2 | 2.22% | 0.54 (-0.06) | 510 (-8.56%) |
| 2023-04-14 | 58.4 (0.69%) | 298 | -1355 | 4 | 1 | 1.34% | 0.6 (-2.71) | 558 (73.91%) |
| 2023-04-07 | 58.0 (-1.36%) | 1653 | -5 | 3 | -1 | 0.18% | 3.31 (-0.01) | 321 (-85.91%) |
| 2023-03-31 | 58.8 (-1.51%) | 1658 | 93 | 4 | -1 | 0.24% | 3.32 (0.19) | 2278 (221.15%) |
| 2023-03-24 | 59.7 (2.75%) | 1565 | -50 | 5 | -27 | 0.32% | 3.13 (-0.1) | 709 (-2.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 58.1 (-1.19%) | 1615 | -75 | 32 | -9 | 1.98% | 3.23 (-0.15) | 726 (-0.63%) |
| 2023-03-10 | 58.8 (-1.18%) | 1690 | -38 | 41 | -4 | 2.43% | 3.38 (-0.08) | 731 (-1.37%) |
| 2023-03-03 | 59.5 (-0.5%) | 1728 | -10 | 45 | -5 | 2.6% | 3.46 (-0.02) | 741 (-44.97%) |
| 2023-02-24 | 59.8 (2.75%) | 1738 | -49 | 50 | -2 | 2.88% | 3.48 (-0.09) | 1347 (45.15%) |
| 2023-02-17 | 58.2 (1.22%) | 1787 | -1060 | 52 | 0 | 2.91% | 3.57 (-2.12) | 928 (-77.04%) |
| 2023-02-10 | 57.5 (-4.64%) | 2847 | -1022 | 52 | -57 | 1.83% | 5.69 (-2.05) | 4041 (258.9%) |
| 2023-02-03 | 60.3 (1.69%) | 3869 | -1434 | 109 | 0 | 2.82% | 7.74 (-2.87) | 1126 (280.45%) |
| 2023-01-17 | 59.3 (-0.5%) | 5303 | -2152 | 109 | -1 | 2.06% | 10.61 (-4.3) | 296 (-51.6%) |
| 2023-01-13 | 59.6 (0.51%) | 7455 | -2157 | 110 | 0 | 1.48% | 14.91 (-4.31) | 611 (13.05%) |
| 2023-01-06 | 59.3 (0.51%) | 9612 | -71 | 110 | 0 | 1.14% | 19.22 (-0.15) | 540 (-20.73%) |
| 2022-12-30 | 59.0 (-0.51%) | 9683 | -42 | 110 | -4 | 1.14% | 19.37 (-0.08) | 682 (-60.06%) |
| 2022-12-23 | 59.3 (2.07%) | 9725 | -40 | 114 | 10 | 1.17% | 19.45 (-0.08) | 1708 (-46.16%) |
| 2022-12-16 | 58.1 (-1.02%) | 9765 | 94 | 104 | -67 | 1.07% | 19.53 (0.19) | 3173 (129.39%) |
| 2022-12-09 | 58.7 (2.26%) | 9671 | 133 | 171 | 45 | 1.77% | 19.34 (0.26) | 1383 (81.23%) |