| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 2.0, 15649 (0.0) | 15.74, 21739 (-0.01) | 3.36, 32 (+0.1) | 3.94, 17 (-0.01) | 10.22, 18 (0.0) | 52.15, 6 (0.0) | 22564 | 84張 | 9.98 | 9.53 | 10.05 | 9.51 |
| 2025-07-18 | 2.0, 15667 (-0.01) | 15.75, 21762 (0.0) | 3.26, 31 (0.0) | 3.95, 17 (+0.01) | 10.22, 18 (0.0) | 52.15, 6 (0.0) | 22588 | 127張 | 9.58 | 10.0 | 10.05 | 9.5 |
| 2025-07-11 | 2.01, 15681 (0.0) | 15.75, 21775 (0.0) | 3.26, 31 (0.0) | 3.94, 17 (0.0) | 10.22, 18 (0.0) | 52.15, 6 (0.0) | 22602 | 50張 | 10.0 | 10.0 | 10.75 | 9.53 |
| 2025-07-04 | 2.01, 15694 (0.0) | 15.75, 21793 (-0.05) | 3.26, 31 (0.0) | 3.94, 17 (+0.02) | 10.22, 18 (0.0) | 52.15, 6 (+0.02) | 22620 | 123張 | 9.92 | 9.49 | 10.45 | 9.49 |
| 2025-06-27 | 2.01, 15707 (0.0) | 15.8, 21817 (-0.02) | 3.26, 31 (0.0) | 3.92, 17 (+0.02) | 10.22, 18 (+0.01) | 52.13, 6 (0.0) | 22642 | 108張 | 9.6 | 10.15 | 10.15 | 9.15 |
| 2025-06-20 | 2.01, 15717 (-0.05) | 15.82, 21836 (-0.32) | 3.26, 31 (-0.06) | 3.9, 17 (-0.07) | 10.21, 18 (-0.19) | 52.13, 7 (+0.94) | 22663 | 73張 | 9.83 | 10.0 | 10.05 | 9.31 |
| 2025-06-13 | 2.06, 15734 (0.0) | 16.14, 21857 (+0.02) | 3.32, 31 (0.0) | 3.97, 17 (+0.01) | 10.4, 18 (0.0) | 51.19, 6 (+0.01) | 22685 | 59張 | 10.0 | 10.1 | 10.55 | 9.69 |
| 2025-06-06 | 2.06, 15744 (0.0) | 16.12, 21865 (-0.02) | 3.32, 31 (0.0) | 3.96, 17 (+0.02) | 10.4, 18 (0.0) | 51.18, 6 (0.0) | 22696 | 133張 | 9.88 | 10.75 | 11.35 | 9.88 |
| 2025-05-29 | 2.06, 15766 (0.0) | 16.14, 21887 (0.0) | 3.32, 31 (0.0) | 3.94, 17 (0.0) | 10.4, 18 (0.0) | 51.18, 6 (+0.01) | 22716 | 26張 | 11.5 | 11.35 | 12.0 | 11.1 |
| 2025-05-23 | 2.06, 15774 (-0.01) | 16.14, 21895 (-0.03) | 3.32, 31 (0.0) | 3.94, 17 (-0.01) | 10.4, 18 (0.0) | 51.17, 6 (0.0) | 22724 | 30張 | 11.35 | 11.6 | 11.6 | 10.85 |
| 2025-05-16 | 2.07, 15780 (0.0) | 16.17, 21908 (-0.01) | 3.32, 31 (0.0) | 3.95, 17 (+0.01) | 10.4, 18 (0.0) | 51.17, 6 (0.0) | 22735 | 70張 | 11.25 | 12.15 | 12.15 | 10.7 |
| 2025-05-09 | 2.07, 15794 (0.0) | 16.18, 21928 (-0.03) | 3.32, 31 (-0.16) | 3.94, 17 (+0.18) | 10.4, 18 (0.0) | 51.17, 6 (0.0) | 22756 | 47張 | 12.15 | 12.4 | 12.4 | 11.6 |
| 2025-05-02 | 2.07, 15811 (0.0) | 16.21, 21953 (-0.01) | 3.48, 32 (+0.04) | 3.76, 16 (-0.01) | 10.4, 18 (0.0) | 51.17, 6 (0.0) | 22781 | 122張 | 12.3 | 11.95 | 12.3 | 11.75 |
| 2025-04-25 | 2.07, 15864 (0.0) | 16.22, 22015 (-0.01) | 3.44, 32 (+0.01) | 3.77, 16 (0.0) | 10.4, 18 (0.0) | 51.17, 6 (+0.01) | 22845 | 45張 | 11.9 | 11.5 | 12.05 | 11.45 |
| 2025-04-18 | 2.07, 14840 (0.0) | 16.23, 20997 (-0.02) | 3.43, 32 (+0.02) | 3.77, 16 (-0.01) | 10.4, 18 (0.0) | 51.16, 6 (+0.01) | 21827 | 69張 | 12.0 | 12.4 | 12.4 | 10.9 |
| 2025-04-11 | 2.07, 14293 (0.0) | 16.25, 20462 (-0.11) | 3.41, 32 (+0.15) | 3.78, 16 (+0.01) | 10.4, 18 (-0.8) | 51.15, 6 (+0.83) | 21293 | 264張 | 11.5 | 11.95 | 11.95 | 10.5 |
| 2025-04-02 | 2.07, 14104 (0.0) | 16.36, 20307 (0.0) | 3.26, 31 (+0.01) | 3.77, 16 (-0.02) | 11.2, 19 (+0.02) | 50.32, 5 (0.0) | 21137 | 70張 | 13.25 | 13.6 | 13.6 | 12.0 |
| 2025-03-28 | 2.07, 14099 (-0.01) | 16.36, 20305 (-0.1) | 3.25, 31 (-0.07) | 3.79, 16 (+0.16) | 11.18, 19 (+0.01) | 50.32, 5 (0.0) | 21136 | 362張 | 13.3 | 11.25 | 14.15 | 11.2 |
| 2025-03-21 | 2.08, 14093 (-0.01) | 16.46, 20334 (-0.25) | 3.32, 31 (+0.18) | 3.63, 15 (-0.27) | 11.17, 19 (+0.5) | 50.32, 5 (0.0) | 21166 | 915張 | 11.55 | 15.2 | 16.7 | 11.05 |
| 2025-03-14 | 2.09, 14039 (0.0) | 16.71, 20393 (-0.03) | 3.14, 29 (0.0) | 3.9, 16 (+0.01) | 10.67, 18 (+0.01) | 50.32, 5 (0.0) | 21230 | 44張 | 16.7 | 16.55 | 17.0 | 16.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 2.09, 13954 (0.0) | 16.74, 20313 (-0.03) | 3.14, 29 (0.0) | 3.89, 16 (+0.01) | 10.66, 18 (0.0) | 50.32, 5 (0.0) | 21150 | 66張 | 16.9 | 16.7 | 17.2 | 15.6 |
| 2025-02-27 | 2.09, 13853 (0.0) | 16.77, 20224 (+0.01) | 3.14, 29 (0.0) | 3.88, 16 (-0.01) | 10.66, 18 (0.0) | 50.32, 5 (0.0) | 21061 | 50張 | 16.8 | 17.4 | 17.45 | 16.65 |
| 2025-02-21 | 2.09, 13728 (-0.01) | 16.76, 20103 (-0.01) | 3.14, 29 (0.0) | 3.89, 16 (-0.01) | 10.66, 18 (+0.01) | 50.32, 5 (0.0) | 20941 | 101張 | 17.0 | 17.5 | 17.5 | 16.55 |
| 2025-02-14 | 2.1, 13657 (0.0) | 16.77, 20035 (-0.03) | 3.14, 29 (+0.1) | 3.9, 16 (-0.15) | 10.65, 18 (+0.14) | 50.32, 5 (0.0) | 20875 | 129張 | 17.5 | 18.7 | 18.9 | 16.8 |
| 2025-02-07 | 2.1, 13587 (0.0) | 16.8, 19980 (-0.01) | 3.04, 28 (0.0) | 4.05, 17 (-0.02) | 10.51, 18 (+0.04) | 50.32, 5 (0.0) | 20819 | 199張 | 18.3 | 17.9 | 18.95 | 16.95 |
| 2025-01-24 | 2.1, 13537 (0.0) | 16.81, 19937 (-0.02) | 3.04, 28 (0.0) | 4.07, 17 (-0.01) | 10.47, 18 (+0.04) | 50.32, 5 (0.0) | 20779 | 67張 | 16.55 | 14.4 | 16.55 | 14.4 |
| 2025-01-17 | 2.1, 13530 (0.0) | 16.83, 19939 (-0.02) | 3.04, 28 (0.0) | 4.08, 17 (0.0) | 10.43, 18 (0.0) | 50.32, 5 (0.0) | 20781 | 42張 | 15.1 | 15.0 | 15.25 | 14.3 |
| 2025-01-10 | 2.1, 13512 (0.0) | 16.85, 19925 (-0.02) | 3.04, 28 (+0.08) | 4.08, 17 (0.0) | 10.43, 18 (+0.01) | 50.32, 5 (0.0) | 20767 | 67張 | 15.0 | 13.4 | 15.15 | 13.4 |
| 2025-01-03 | 2.1, 13492 (0.0) | 16.87, 19916 (-0.01) | 2.96, 27 (0.0) | 4.08, 17 (+0.01) | 10.42, 18 (+0.02) | 50.32, 5 (0.0) | 20758 | 48張 | 14.15 | 14.5 | 15.3 | 13.95 |
| 2024-12-27 | 2.1, 13487 (-0.01) | 16.88, 19913 (-0.02) | 2.96, 27 (0.0) | 4.07, 17 (-0.16) | 10.4, 18 (+0.19) | 50.32, 5 (0.0) | 20756 | 101張 | 14.5 | 13.1 | 15.0 | 13.1 |
| 2024-12-20 | 2.11, 13471 (0.0) | 16.9, 19903 (+0.01) | 2.96, 27 (-0.08) | 4.23, 17 (+0.37) | 10.21, 18 (+0.74) | 50.32, 5 (-1.03) | 20748 | 58張 | 13.1 | 13.7 | 13.7 | 12.65 |
| 2024-12-13 | 2.11, 13466 (0.0) | 16.89, 19899 (-0.01) | 3.04, 28 (-0.05) | 3.86, 16 (+0.1) | 9.47, 17 (+0.91) | 51.35, 6 (-0.91) | 20748 | 211張 | 13.7 | 14.55 | 14.6 | 12.85 |
| 2024-12-06 | 2.11, 13468 (-0.01) | 16.9, 19909 (-0.07) | 3.09, 28 (-0.01) | 3.76, 16 (+0.09) | 8.56, 16 (0.0) | 52.26, 7 (0.0) | 20759 | 210張 | 14.35 | 14.95 | 14.95 | 14.0 |
| 2024-11-29 | 2.12, 13468 (0.0) | 16.97, 19932 (-0.07) | 3.1, 28 (-0.39) | 3.67, 16 (+0.53) | 8.56, 16 (0.0) | 52.26, 7 (0.0) | 20783 | 254張 | 14.75 | 15.8 | 15.8 | 14.4 |
| 2024-11-22 | 2.12, 13471 (0.0) | 17.04, 19962 (-0.01) | 3.49, 31 (-0.13) | 3.14, 14 (+0.17) | 8.56, 16 (0.0) | 52.26, 7 (0.0) | 20814 | 123張 | 15.85 | 15.7 | 16.2 | 15.45 |
| 2024-11-15 | 2.12, 13467 (0.0) | 17.05, 19971 (-0.02) | 3.62, 32 (+0.03) | 2.97, 13 (0.0) | 8.56, 16 (0.0) | 52.26, 7 (0.0) | 20825 | 69張 | 15.75 | 16.95 | 16.95 | 15.6 |
| 2024-11-08 | 2.12, 13462 (0.0) | 17.07, 19968 (-0.05) | 3.59, 32 (+0.02) | 2.97, 13 (-0.01) | 8.56, 16 (0.0) | 52.26, 7 (0.0) | 20823 | 63張 | 16.85 | 16.7 | 17.25 | 16.35 |
| 2024-11-01 | 2.12, 13458 (0.0) | 17.12, 19979 (-0.01) | 3.57, 32 (+0.1) | 2.98, 13 (0.0) | 8.56, 16 (0.0) | 52.26, 7 (0.0) | 20832 | 72張 | 16.7 | 16.7 | 16.7 | 16.5 |
| 2024-10-25 | 2.12, 13466 (0.0) | 17.13, 19991 (-0.03) | 3.47, 31 (-0.01) | 2.98, 13 (0.0) | 8.56, 16 (0.0) | 52.26, 7 (0.0) | 20845 | 143張 | 16.9 | 16.8 | 17.0 | 16.5 |
| 2024-10-18 | 2.12, 13469 (-0.01) | 17.16, 20006 (-0.04) | 3.48, 31 (+0.08) | 2.98, 13 (0.0) | 8.56, 16 (+0.01) | 52.26, 7 (0.0) | 20861 | 145張 | 16.8 | 17.05 | 17.75 | 16.25 |
| 2024-10-11 | 2.13, 13481 (0.0) | 17.2, 20023 (0.0) | 3.4, 30 (+0.07) | 2.98, 13 (0.0) | 8.55, 16 (0.0) | 52.26, 7 (0.0) | 20879 | 191張 | 17.2 | 17.45 | 17.45 | 16.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 2.13, 13467 (0.0) | 17.2, 20010 (+0.01) | 3.33, 29 (+0.01) | 2.98, 13 (0.0) | 8.55, 16 (0.0) | 52.26, 7 (0.0) | 20869 | 41張 | 17.05 | 17.95 | 17.95 | 17.0 |
| 2024-09-27 | 2.13, 13463 (0.0) | 17.19, 20005 (-0.08) | 3.32, 29 (+0.09) | 2.98, 13 (0.0) | 8.55, 16 (0.0) | 52.26, 7 (0.0) | 20866 | 147張 | 17.35 | 17.05 | 18.1 | 16.85 |
| 2024-09-20 | 2.13, 13464 (0.0) | 17.27, 20028 (0.0) | 3.23, 28 (0.0) | 2.98, 13 (0.0) | 8.55, 16 (0.0) | 52.26, 7 (0.0) | 20886 | 49張 | 17.75 | 17.6 | 18.25 | 17.6 |
| 2024-09-13 | 2.13, 13460 (-0.01) | 17.27, 20028 (-0.02) | 3.23, 28 (0.0) | 2.98, 13 (0.0) | 8.55, 16 (0.0) | 52.26, 7 (0.0) | 20886 | 58張 | 18.25 | 18.6 | 18.65 | 18.15 |
| 2024-09-06 | 2.14, 13468 (-0.11) | 17.29, 20043 (-0.9) | 3.23, 28 (-0.16) | 2.98, 13 (-0.15) | 8.55, 16 (-0.44) | 52.26, 7 (+2.44) | 20902 | 174張 | 18.7 | 19.7 | 19.7 | 18.05 |
| 2024-08-30 | 2.25, 13482 (0.0) | 18.19, 20071 (-0.06) | 3.39, 28 (0.0) | 3.13, 13 (+0.01) | 8.99, 16 (0.0) | 49.82, 7 (0.0) | 20932 | 203張 | 19.75 | 19.55 | 19.9 | 19.0 |
| 2024-08-23 | 2.25, 13486 (0.0) | 18.25, 20085 (-0.01) | 3.39, 28 (+0.25) | 3.12, 13 (-0.18) | 8.99, 16 (0.0) | 49.82, 7 (0.0) | 20946 | 132張 | 19.55 | 19.7 | 20.1 | 19.2 |
| 2024-08-16 | 2.25, 13493 (0.0) | 18.26, 20103 (-0.05) | 3.14, 26 (0.0) | 3.3, 14 (0.0) | 8.99, 16 (0.0) | 49.82, 7 (0.0) | 20962 | 112張 | 20.2 | 20.2 | 20.3 | 19.1 |
| 2024-08-09 | 2.25, 13500 (0.0) | 18.31, 20125 (+0.01) | 3.14, 26 (0.0) | 3.3, 14 (+0.01) | 8.99, 16 (-0.01) | 49.82, 7 (0.0) | 20984 | 208張 | 20.0 | 21.2 | 21.2 | 19.0 |
| 2024-08-02 | 2.25, 13489 (-0.01) | 18.3, 20120 (-0.02) | 3.14, 26 (+0.01) | 3.29, 14 (0.0) | 9.0, 16 (-0.02) | 49.82, 7 (0.0) | 20978 | 340張 | 21.5 | 20.0 | 22.6 | 19.35 |
| 2024-07-26 | 2.26, 13495 (0.0) | 18.32, 20124 (-0.06) | 3.13, 26 (-0.06) | 3.29, 14 (+0.18) | 9.02, 16 (+0.01) | 49.82, 7 (0.0) | 20981 | 93張 | 20.3 | 20.15 | 20.4 | 18.4 |
| 2024-07-19 | 2.26, 13499 (0.0) | 18.38, 20143 (-0.04) | 3.19, 26 (-0.05) | 3.11, 13 (0.0) | 9.01, 16 (+0.01) | 49.82, 7 (0.0) | 21001 | 304張 | 20.15 | 20.4 | 20.6 | 19.3 |
| 2024-07-12 | 2.26, 13515 (-0.01) | 18.42, 20182 (-0.04) | 3.24, 27 (0.0) | 3.11, 13 (0.0) | 9.0, 16 (+0.05) | 49.82, 7 (0.0) | 21041 | 220張 | 20.4 | 20.8 | 20.8 | 20.1 |
| 2024-07-05 | 2.27, 13549 (-0.01) | 18.46, 20229 (-0.09) | 3.24, 27 (-0.07) | 3.11, 13 (0.0) | 8.95, 16 (+0.07) | 49.82, 7 (0.0) | 21092 | 216張 | 20.7 | 20.3 | 20.85 | 20.0 |
| 2024-06-28 | 2.28, 13562 (0.0) | 18.55, 20264 (-0.07) | 3.31, 28 (+0.1) | 3.11, 13 (+0.01) | 8.88, 16 (+0.05) | 49.82, 7 (0.0) | 21129 | 270張 | 20.0 | 20.4 | 20.45 | 19.5 |
| 2024-06-21 | 2.28, 13574 (-0.01) | 18.62, 20298 (-0.01) | 3.21, 27 (0.0) | 3.1, 13 (0.0) | 8.83, 16 (+0.03) | 49.82, 7 (0.0) | 21166 | 313張 | 20.15 | 20.75 | 20.85 | 19.6 |
| 2024-06-14 | 2.29, 13598 (0.0) | 18.63, 20334 (-0.0) | 3.21, 27 (+0.01) | 3.1, 13 (0.0) | 8.8, 16 (0.0) | 49.82, 7 (0.0) | 21204 | 123張 | 20.8 | 20.8 | 21.15 | 19.8 |
| 2024-06-07 | 2.29, 13608 (-0.01) | 18.63, 20355 (-0.06) | 3.2, 27 (-0.11) | 3.1, 13 (0.0) | 8.8, 16 (-0.01) | 49.82, 7 (0.0) | 21225 | 203張 | 20.6 | 20.35 | 20.95 | 20.0 |
| 2024-05-31 | 2.3, 13635 (0.0) | 18.69, 20388 (-0.04) | 3.31, 28 (+0.01) | 3.1, 13 (+0.01) | 8.81, 16 (+0.01) | 49.82, 7 (0.0) | 21259 | 241張 | 20.35 | 20.85 | 21.45 | 20.1 |
| 2024-05-24 | 2.3, 13666 (-0.01) | 18.73, 20435 (-0.07) | 3.3, 28 (0.0) | 3.09, 13 (0.0) | 8.8, 16 (+0.03) | 49.82, 7 (0.0) | 21305 | 198張 | 20.9 | 21.5 | 21.75 | 20.7 |
| 2024-05-17 | 2.31, 13677 (0.0) | 18.8, 20467 (0.0) | 3.3, 28 (0.0) | 3.09, 13 (+0.34) | 8.77, 16 (-0.42) | 49.82, 7 (0.0) | 21335 | 191張 | 21.3 | 20.05 | 21.35 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 2.31, 13693 (-0.01) | 18.8, 20494 (+0.01) | 3.3, 28 (+0.1) | 2.75, 12 (0.0) | 9.19, 17 (-0.02) | 49.82, 7 (0.0) | 21360 | 154張 | 20.4 | 20.15 | 21.5 | 19.75 |
| 2024-05-03 | 2.32, 13723 (0.0) | 18.79, 20524 (-0.01) | 3.2, 27 (-0.11) | 2.75, 12 (0.0) | 9.21, 17 (0.0) | 49.82, 7 (0.0) | 21392 | 185張 | 20.45 | 20.9 | 21.75 | 19.55 |
| 2024-04-26 | 2.32, 13741 (0.0) | 18.8, 20539 (-0.02) | 3.31, 28 (-0.05) | 2.75, 12 (0.0) | 9.21, 17 (-0.0) | 49.82, 7 (0.0) | 21404 | 158張 | 21.0 | 22.0 | 22.2 | 20.5 |
| 2024-04-19 | 2.32, 13572 (-0.01) | 18.82, 20375 (-0.01) | 3.36, 28 (+0.16) | 2.75, 12 (-0.27) | 9.21, 17 (-0.01) | 49.82, 7 (0.0) | 21237 | 343張 | 22.3 | 22.15 | 22.5 | 19.6 |
| 2024-04-12 | 2.33, 13539 (0.0) | 18.83, 20343 (-0.02) | 3.2, 27 (-0.01) | 3.02, 13 (+0.28) | 9.22, 17 (-0.39) | 49.82, 7 (0.0) | 21201 | 624張 | 22.0 | 22.6 | 23.65 | 20.6 |
| 2024-04-03 | 2.33, 13467 (-0.01) | 18.85, 20286 (-0.0) | 3.21, 27 (-0.18) | 2.74, 12 (+0.19) | 9.61, 18 (-0.01) | 49.82, 7 (0.0) | 21138 | 207張 | 23.6 | 24.65 | 25.45 | 23.3 |
| 2024-03-29 | 2.34, 13443 (-0.01) | 18.85, 20258 (-0.18) | 3.39, 28 (+0.26) | 2.55, 11 (-0.43) | 9.62, 18 (+0.31) | 49.82, 7 (0.0) | 21111 | 882張 | 24.35 | 28.9 | 30.0 | 24.35 |
| 2024-03-22 | 2.35, 13316 (-0.01) | 19.03, 20184 (-0.08) | 3.13, 26 (-0.1) | 2.98, 13 (+0.22) | 9.31, 17 (-0.03) | 49.82, 7 (0.0) | 21037 | 889張 | 28.6 | 25.6 | 29.65 | 24.0 |
| 2024-03-15 | 2.36, 13169 (-0.03) | 19.11, 20078 (-0.19) | 3.23, 27 (+0.24) | 2.76, 12 (+0.01) | 9.34, 17 (-0.03) | 49.82, 7 (0.0) | 20939 | 1299張 | 25.35 | 25.8 | 28.4 | 23.2 |
| 2024-03-08 | 2.39, 13045 (-0.02) | 19.3, 20009 (+0.01) | 2.99, 25 (-0.15) | 2.75, 12 (+0.01) | 9.37, 17 (-0.06) | 49.82, 7 (0.0) | 20866 | 2135張 | 26.3 | 18.45 | 26.3 | 18.45 |
| 2024-03-01 | 2.41, 12956 (-0.36) | 19.29, 19877 (-2.83) | 3.14, 26 (-0.44) | 2.74, 12 (-0.4) | 9.43, 17 (-1.33) | 49.82, 7 (+7.16) | 20731 | 273張 | 16.8 | 15.35 | 16.8 | 15.35 |
| 2024-02-23 | 2.77, 12733 (-0.01) | 22.12, 19693 (-0.07) | 3.58, 26 (+0.03) | 3.14, 12 (0.0) | 10.76, 17 (+0.03) | 42.66, 7 (0.0) | 20546 | 258張 | 15.4 | 15.05 | 15.5 | 14.95 |
| 2024-02-16 | 2.78, 12489 (+0.01) | 22.19, 19467 (-0.02) | 3.55, 26 (0.0) | 3.14, 12 (+0.01) | 10.73, 17 (+0.01) | 42.66, 7 (0.0) | 20319 | 60張 | 15.05 | 15.5 | 15.5 | 15.0 |
| 2024-02-07 | 2.77, 12439 (-0.01) | 22.21, 19422 (-0.04) | 3.55, 26 (+0.01) | 3.13, 12 (0.0) | 10.72, 17 (+0.03) | 42.66, 7 (0.0) | 20274 | 41張 | 15.05 | 14.9 | 15.1 | 14.9 |
| 2024-02-02 | 2.78, 12382 (0.0) | 22.25, 19372 (0.0) | 3.54, 26 (0.0) | 3.13, 12 (0.0) | 10.69, 17 (+0.01) | 42.66, 7 (0.0) | 20223 | 86張 | 14.8 | 15.05 | 15.05 | 14.6 |
| 2024-01-26 | 2.78, 12239 (0.0) | 22.25, 19238 (-0.04) | 3.54, 26 (0.0) | 3.13, 12 (0.0) | 10.68, 17 (+0.07) | 42.66, 7 (0.0) | 20091 | 193張 | 15.1 | 14.9 | 15.4 | 14.15 |
| 2024-01-19 | 2.78, 12149 (-0.47) | 22.29, 19156 (-3.78) | 3.54, 26 (-0.59) | 3.13, 12 (-0.52) | 10.61, 17 (-1.73) | 42.66, 7 (+9.63) | 20013 | 157張 | 14.9 | 14.8 | 15.6 | 14.5 |
| 2024-01-12 | 3.25, 12037 (-0.01) | 26.07, 19060 (-0.03) | 4.13, 26 (+0.02) | 3.65, 12 (0.0) | 12.34, 17 (+0.01) | 33.03, 7 (0.0) | 19916 | 85張 | 15.05 | 14.5 | 15.2 | 14.1 |
| 2024-01-05 | 3.26, 11982 (0.0) | 26.1, 19013 (0.0) | 4.11, 26 (0.0) | 3.65, 12 (0.0) | 12.33, 17 (0.0) | 33.03, 7 (0.0) | 19870 | 44張 | 14.8 | 14.7 | 14.85 | 14.4 |
| 2023-12-29 | 3.26, 11980 (-0.01) | 26.1, 19016 (-0.01) | 4.11, 26 (+0.01) | 3.65, 12 (0.0) | 12.33, 17 (0.0) | 33.03, 7 (0.0) | 19874 | 56張 | 14.6 | 14.25 | 15.15 | 14.25 |
| 2023-12-22 | 3.27, 11935 (0.0) | 26.11, 18974 (-0.08) | 4.1, 26 (0.0) | 3.65, 12 (-0.27) | 12.33, 17 (+0.23) | 33.03, 7 (0.0) | 19833 | 50張 | 14.8 | 15.0 | 15.05 | 14.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 3.27, 11894 (0.0) | 26.19, 18944 (-0.01) | 4.1, 26 (-0.02) | 3.92, 13 (-0.18) | 12.1, 17 (+0.71) | 33.03, 7 (-0.46) | 19798 | 116張 | 15.1 | 16.0 | 16.0 | 14.6 |
| 2023-12-08 | 3.27, 11862 (-0.02) | 26.2, 18924 (0.0) | 4.12, 26 (+0.11) | 4.1, 13 (0.0) | 11.39, 16 (+0.03) | 33.49, 7 (0.0) | 19779 | 162張 | 15.2 | 15.4 | 16.0 | 14.55 |
| 2023-12-01 | 3.29, 11843 (0.0) | 26.2, 18915 (-0.01) | 4.01, 25 (-0.23) | 4.1, 13 (-0.55) | 11.36, 16 (+1.05) | 33.49, 7 (-0.23) | 19773 | 189張 | 15.45 | 13.5 | 15.7 | 13.5 |
| 2023-11-24 | 3.29, 11804 (-0.01) | 26.21, 18888 (-0.0) | 4.24, 26 (+0.02) | 4.65, 14 (0.0) | 10.31, 14 (0.0) | 33.72, 7 (0.0) | 19748 | 123張 | 13.5 | 12.55 | 13.7 | 12.55 |
| 2023-11-17 | 3.3, 11732 (-0.01) | 26.21, 18808 (-0.03) | 4.22, 26 (+0.01) | 4.65, 14 (-0.46) | 10.31, 14 (+0.47) | 33.72, 7 (0.0) | 19669 | 141張 | 12.45 | 12.2 | 13.05 | 12.2 |
| 2023-11-10 | 3.31, 11717 (+0.01) | 26.24, 18798 (-0.0) | 4.21, 26 (0.0) | 5.11, 15 (0.0) | 9.84, 13 (0.0) | 33.72, 7 (0.0) | 19658 | 117張 | 12.2 | 13.2 | 13.45 | 12.15 |
| 2023-11-03 | 3.3, 11684 (-0.01) | 26.24, 18776 (-0.04) | 4.21, 26 (-0.12) | 5.11, 15 (0.0) | 9.84, 13 (-0.01) | 33.72, 7 (0.0) | 19638 | 123張 | 13.2 | 13.55 | 13.55 | 13.0 |
| 2023-10-27 | 3.31, 11663 (0.0) | 26.28, 18773 (-0.04) | 4.33, 27 (+0.14) | 5.11, 15 (0.0) | 9.85, 13 (0.0) | 33.72, 7 (0.0) | 19634 | 56張 | 13.7 | 13.9 | 14.1 | 13.7 |
| 2023-10-20 | 3.31, 11605 (0.0) | 26.32, 18727 (-0.02) | 4.19, 26 (0.0) | 5.11, 15 (0.0) | 9.85, 13 (0.0) | 33.72, 7 (0.0) | 19588 | 43張 | 14.35 | 14.55 | 14.8 | 14.35 |
| 2023-10-13 | 3.31, 11597 (0.0) | 26.34, 18720 (+0.02) | 4.19, 26 (0.0) | 5.11, 15 (0.0) | 9.85, 13 (0.0) | 33.72, 7 (0.0) | 19580 | 10張 | 14.65 | 15.0 | 15.0 | 14.45 |
| 2023-10-06 | 3.31, 11588 (-0.01) | 26.32, 18712 (-0.05) | 4.19, 26 (0.0) | 5.11, 15 (0.0) | 9.85, 13 (0.0) | 33.72, 7 (0.0) | 19573 | 49張 | 14.75 | 15.85 | 15.85 | 14.3 |
| 2023-09-28 | 3.32, 11585 (0.0) | 26.37, 18716 (0.0) | 4.19, 26 (0.0) | 5.11, 15 (0.0) | 9.85, 13 (0.0) | 33.72, 7 (0.0) | 19575 | 33張 | 15.0 | 15.3 | 15.3 | 14.7 |
| 2023-09-22 | 3.32, 11567 (0.0) | 26.37, 18700 (-0.05) | 4.19, 26 (-0.24) | 5.11, 15 (+0.26) | 9.85, 13 (-0.05) | 33.72, 7 (0.0) | 19559 | 253張 | 15.3 | 15.9 | 16.1 | 15.1 |
| 2023-09-15 | 3.32, 11513 (-0.01) | 26.42, 18668 (-0.08) | 4.43, 27 (+0.06) | 4.85, 14 (0.0) | 9.9, 13 (-0.04) | 33.72, 7 (0.0) | 19528 | 255張 | 15.9 | 16.3 | 16.45 | 15.45 |
| 2023-09-08 | 3.33, 11476 (0.0) | 26.5, 18645 (-0.03) | 4.37, 27 (+0.17) | 4.85, 14 (0.0) | 9.94, 13 (-0.02) | 33.72, 7 (0.0) | 19507 | 124張 | 15.9 | 15.05 | 15.9 | 15.0 |
| 2023-09-01 | 3.33, 11454 (-0.01) | 26.53, 18635 (-0.1) | 4.2, 26 (+0.01) | 4.85, 14 (0.0) | 9.96, 13 (-0.01) | 33.72, 7 (0.0) | 19499 | 374張 | 15.65 | 13.95 | 15.65 | 13.9 |
| 2023-08-25 | 3.34, 11439 (-0.01) | 26.63, 18650 (-0.07) | 4.19, 26 (+0.14) | 4.85, 14 (+0.01) | 9.97, 13 (-0.01) | 33.72, 7 (0.0) | 19513 | 106張 | 14.05 | 14.4 | 14.9 | 14.05 |
| 2023-08-18 | 3.35, 11424 (0.0) | 26.7, 18645 (-0.04) | 4.05, 25 (+0.37) | 4.84, 14 (+0.3) | 9.98, 13 (-0.68) | 33.72, 7 (0.0) | 19508 | 89張 | 14.4 | 15.2 | 15.2 | 14.4 |
| 2023-08-11 | 3.35, 11388 (0.0) | 26.74, 18624 (-0.04) | 3.68, 23 (0.0) | 4.54, 13 (+0.01) | 10.66, 14 (+0.03) | 33.72, 7 (0.0) | 19485 | 89張 | 14.4 | 14.7 | 14.95 | 14.15 |
| 2023-08-04 | 3.35, 11372 (-0.01) | 26.78, 18627 (-0.04) | 3.68, 23 (0.0) | 4.53, 13 (+0.02) | 10.63, 14 (+0.02) | 33.72, 7 (0.0) | 19489 | 96張 | 14.8 | 14.5 | 15.0 | 14.15 |
| 2023-07-28 | 3.36, 11370 (-0.01) | 26.82, 18632 (-0.05) | 3.68, 23 (0.0) | 4.51, 13 (-0.41) | 10.61, 14 (+1.33) | 33.72, 7 (-0.84) | 19496 | 189張 | 14.5 | 14.7 | 15.1 | 13.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 3.37, 11345 (0.0) | 26.87, 18620 (-0.11) | 3.68, 23 (+0.01) | 4.92, 14 (+0.1) | 9.28, 12 (-0.67) | 34.56, 7 (+0.67) | 19485 | 1679張 | 14.7 | 14.7 | 15.35 | 14.7 |
| 2023-07-14 | 3.37, 11358 (-0.01) | 26.98, 18657 (-0.06) | 3.67, 23 (0.0) | 4.82, 14 (+0.03) | 9.95, 13 (0.0) | 33.89, 6 (0.0) | 19523 | 181張 | 14.9 | 14.8 | 15.7 | 14.7 |
| 2023-07-07 | 3.38, 11359 (-0.02) | 27.04, 18670 (-0.06) | 3.67, 23 (0.0) | 4.79, 14 (+0.03) | 9.95, 13 (0.0) | 33.89, 6 (0.0) | 19535 | 132張 | 14.8 | 15.1 | 15.55 | 14.05 |
| 2023-06-30 | 3.4, 11379 (0.0) | 27.1, 18692 (-0.02) | 3.67, 23 (0.0) | 4.76, 14 (+0.08) | 9.95, 13 (0.0) | 33.89, 6 (0.0) | 19557 | 141張 | 14.9 | 15.6 | 15.7 | 14.7 |
| 2023-06-21 | 3.4, 11392 (-0.01) | 27.12, 18718 (-0.04) | 3.67, 23 (-0.39) | 4.68, 14 (+0.24) | 9.95, 13 (+0.98) | 33.89, 6 (-0.79) | 19585 | 60張 | 15.6 | 15.6 | 15.9 | 15.3 |
| 2023-06-16 | 3.41, 11382 (-0.01) | 27.16, 18723 (-0.12) | 4.06, 25 (+0.1) | 4.44, 13 (0.0) | 8.97, 12 (+1.39) | 34.68, 5 (-1.39) | 19588 | 2560張 | 15.35 | 15.2 | 16.3 | 14.85 |
| 2023-06-09 | 3.42, 11395 (-0.01) | 27.28, 18761 (-0.09) | 3.96, 25 (+0.14) | 4.44, 13 (+0.05) | 7.58, 10 (0.0) | 36.07, 5 (+0.05) | 19623 | 2360張 | 15.9 | 15.95 | 16.15 | 15.55 |
| 2023-06-02 | 3.43, 11418 (-0.01) | 27.37, 18799 (-0.05) | 3.82, 24 (0.0) | 4.39, 13 (+0.02) | 7.58, 10 (0.0) | 36.02, 4 (0.0) | 19660 | 255張 | 15.95 | 14.7 | 16.0 | 14.5 |
| 2023-05-26 | 3.44, 11402 (-0.01) | 27.42, 18785 (0.0) | 3.82, 24 (0.0) | 4.37, 13 (+0.03) | 7.58, 10 (+0.67) | 36.02, 4 (-0.67) | 19646 | 224張 | 14.4 | 13.45 | 14.8 | 13.45 |
| 2023-05-19 | 3.45, 11412 (-0.02) | 27.42, 18803 (-0.09) | 3.82, 24 (+0.19) | 4.34, 13 (+0.02) | 6.91, 9 (0.0) | 36.69, 4 (0.0) | 19664 | 1137張 | 14.3 | 13.45 | 16.0 | 13.45 |
| 2023-05-12 | 3.47, 11436 (-0.01) | 27.51, 18828 (-0.04) | 3.63, 23 (0.0) | 4.32, 13 (0.0) | 6.91, 9 (0.0) | 36.69, 4 (0.0) | 19693 | 299張 | 13.7 | 14.7 | 14.7 | 13.3 |
| 2023-05-05 | 3.48, 11433 (-0.02) | 27.55, 18832 (-0.07) | 3.63, 23 (0.0) | 4.32, 13 (0.0) | 6.91, 9 (0.0) | 36.69, 4 (0.0) | 19698 | 149張 | 14.7 | 15.2 | 15.4 | 14.6 |
| 2023-04-28 | 3.5, 11435 (+3.5) | 27.62, 18852 (+27.62) | 3.63, 23 (+3.63) | 4.32, 13 (+4.32) | 6.91, 9 (+6.91) | 36.69, 4 (-63.31) | 19718 | 534張 | 15.2 | 18.9 | 18.9 | 13.9 |
| 2023-04-21 | 0.0, 0 (-0.57) | 0.0, 0 (-21.1) | 0.0, 0 (-3.94) | 0.0, 0 (-3.94) | 0.0, 0 (-3.84) | 100.0, 1 (+56.89) | 1 | |||||
| 2023-04-14 | 0.57, 8019 (0.0) | 21.1, 18865 (+0.03) | 3.94, 44 (+0.11) | 3.94, 22 (+0.05) | 3.84, 10 (-0.4) | 43.11, 12 (0.0) | 20509 | 3362張 | 10.3 | 9.01 | 10.6 | 9.0 |
| 2023-04-07 | 0.57, 8218 (0.0) | 21.07, 19090 (-0.05) | 3.83, 43 (0.0) | 3.89, 22 (+0.01) | 4.24, 11 (0.0) | 43.11, 10 (0.0) | 20722 | 845張 | 9.9 | 11.0 | 11.1 | 9.9 |
| 2023-03-31 | 0.57, 8328 (-0.01) | 21.12, 19227 (-0.22) | 3.83, 43 (-0.15) | 3.88, 22 (+0.28) | 4.24, 11 (0.0) | 43.11, 10 (0.0) | 20854 | 831張 | 11.5 | 13.2 | 13.2 | 11.0 |
| 2023-03-24 | 0.58, 8387 (0.0) | 21.34, 19403 (-0.11) | 3.98, 45 (+0.01) | 3.6, 21 (+0.16) | 4.24, 11 (0.0) | 43.11, 10 (0.0) | 21027 | 552張 | 13.15 | 12.9 | 13.4 | 12.85 |
| 2023-03-17 | 0.58, 8496 (0.0) | 21.45, 19552 (-0.08) | 3.97, 44 (+0.16) | 3.44, 20 (+0.51) | 4.24, 11 (-0.58) | 43.11, 10 (0.0) | 21174 | 741張 | 13.4 | 15.45 | 15.45 | 13.05 |
| 2023-03-10 | 0.58, 8341 (0.0) | 21.53, 19447 (-0.02) | 3.81, 42 (+0.07) | 2.93, 17 (0.0) | 4.82, 13 (0.0) | 43.11, 10 (+0.01) | 21069 | 752張 | 14.05 | 13.8 | 14.05 | 12.8 |
| 2023-03-03 | 0.58, 8211 (0.0) | 21.55, 19329 (-0.09) | 3.74, 41 (-0.03) | 2.93, 17 (+0.13) | 4.82, 13 (0.0) | 43.1, 10 (0.0) | 20951 | 401張 | 13.8 | 13.5 | 14.6 | 13.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.58, 8131 (0.0) | 21.64, 19281 (-0.07) | 3.77, 41 (-0.11) | 2.8, 16 (+0.13) | 4.82, 13 (+0.02) | 43.1, 10 (0.0) | 20901 | 613張 | 13.45 | 13.6 | 13.7 | 12.8 |
| 2023-02-17 | 0.58, 8002 (0.0) | 21.71, 19194 (-0.05) | 3.88, 43 (+0.06) | 2.67, 15 (-0.19) | 4.8, 13 (+0.32) | 43.1, 10 (0.0) | 20814 | 764張 | 13.4 | 14.55 | 14.55 | 13.4 |
| 2023-02-10 | 0.58, 7854 (0.0) | 21.76, 19082 (+0.04) | 3.82, 42 (-0.1) | 2.86, 16 (+0.17) | 4.48, 12 (0.0) | 43.1, 10 (+0.01) | 20707 | 860張 | 14.6 | 13.5 | 15.5 | 13.5 |
| 2023-02-03 | 0.58, 7685 (0.0) | 21.72, 18907 (-0.1) | 3.92, 43 (-0.05) | 2.69, 15 (+0.15) | 4.48, 12 (0.0) | 43.09, 10 (0.0) | 20543 | 1133張 | 13.6 | 12.6 | 14.8 | 12.6 |
| 2023-01-19 | 0.58, 7603 (0.0) | 21.82, 18887 (-0.01) | 3.97, 43 (+0.13) | 2.54, 14 (-0.16) | 4.48, 12 (0.0) | 43.09, 10 (0.0) | 20521 | 753張 | 12.6 | 13.65 | 14.0 | 12.6 |
| 2023-01-13 | 0.58, 7603 (0.0) | 21.83, 18890 (+0.08) | 3.84, 42 (+0.15) | 2.7, 15 (-0.24) | 4.48, 12 (+0.04) | 43.09, 10 (+0.01) | 20520 | 2725張 | 14.4 | 15.0 | 15.5 | 12.15 |
| 2023-01-06 | 0.58, 7622 (-0.01) | 21.75, 18892 (-0.22) | 3.69, 41 (+0.14) | 2.94, 16 (+0.39) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20522 | 1815張 | 16.65 | 15.3 | 18.45 | 15.3 |
| 2022-12-30 | 0.59, 7638 (0.0) | 21.97, 18998 (-0.1) | 3.55, 39 (+0.18) | 2.55, 14 (0.0) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20646 | 3213張 | 13.95 | 10.35 | 13.95 | 10.35 |
| 2022-12-23 | 0.59, 7643 (0.0) | 22.07, 19040 (-0.05) | 3.37, 38 (+0.09) | 2.55, 14 (0.0) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20690 | 2325張 | 10.6 | 7.46 | 10.65 | 7.13 |
| 2022-12-16 | 0.59, 7662 (0.0) | 22.12, 19106 (-0.14) | 3.28, 37 (+0.13) | 2.55, 14 (0.0) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20762 | 354張 | 7.1 | 6.88 | 7.14 | 6.83 |
| 2022-12-09 | 0.59, 7636 (-0.01) | 22.26, 19139 (-0.09) | 3.15, 36 (-0.07) | 2.55, 14 (0.0) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20795 | 812張 | 6.99 | 7.99 | 7.99 | 6.85 |
| 2022-12-02 | 0.6, 7407 (0.0) | 22.35, 18965 (-0.06) | 3.22, 37 (-0.17) | 2.55, 14 (+0.13) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20617 | 3136張 | 7.77 | 6.74 | 8.15 | 6.74 |
| 2022-11-25 | 0.6, 7044 (+0.01) | 22.41, 18676 (-0.43) | 3.39, 39 (+0.34) | 2.42, 13 (-0.02) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20325 | 5019張 | 6.74 | 7.59 | 7.59 | 5.89 |
| 2022-11-18 | 0.59, 6573 (0.0) | 22.84, 18447 (+0.16) | 3.05, 34 (-0.1) | 2.44, 13 (+0.01) | 4.44, 12 (+0.01) | 43.08, 10 (-0.22) | 20097 | 1026張 | 8.43 | 11.4 | 11.95 | 8.43 |
| 2022-11-11 | 0.59, 6563 (0.0) | 22.68, 18442 (-0.01) | 3.15, 35 (+0.23) | 2.43, 13 (-0.14) | 4.43, 12 (-0.27) | 43.3, 10 (0.0) | 20089 | 2697張 | 11.4 | 11.35 | 12.1 | 10.85 |
| 2022-11-04 | 0.59, 6555 (-0.01) | 22.69, 18413 (-0.08) | 2.92, 33 (+0.07) | 2.57, 14 (+0.02) | 4.7, 13 (+0.01) | 43.3, 10 (0.0) | 20047 | 1343張 | 11.35 | 9.91 | 11.4 | 9.86 |
| 2022-10-28 | 0.6, 6550 (+0.01) | 22.77, 18456 (+0.33) | 2.85, 32 (+0.03) | 2.55, 14 (+0.14) | 4.69, 13 (-0.88) | 43.3, 10 (0.0) | 20091 | 2241張 | 9.86 | 10.9 | 11.2 | 9.83 |
| 2022-10-21 | 0.59, 6536 (0.0) | 22.44, 18250 (-0.02) | 2.82, 31 (-0.1) | 2.41, 13 (+0.02) | 5.57, 15 (+0.01) | 43.3, 10 (0.0) | 19866 | 2396張 | 10.95 | 10.6 | 10.95 | 9.91 |
| 2022-10-14 | 0.59, 6507 (0.0) | 22.46, 18248 (-0.02) | 2.92, 33 (+0.01) | 2.39, 13 (-0.04) | 5.56, 15 (+0.08) | 43.3, 10 (0.0) | 19866 | 1708張 | 10.4 | 11.5 | 11.5 | 9.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。