- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 2.35, 13316 (-0.01) | 19.03, 20184 (-0.08) | 3.13, 26 (-0.1) | 2.98, 13 (+0.22) | 9.31, 17 (-0.03) | 49.82, 7 (0.0) | 21037 | 889張 | 28.6 | 25.6 | 29.65 | 24.0 |
2024-03-15 | 2.36, 13169 (-0.03) | 19.11, 20078 (-0.19) | 3.23, 27 (+0.24) | 2.76, 12 (+0.01) | 9.34, 17 (-0.03) | 49.82, 7 (0.0) | 20939 | 1299張 | 25.35 | 25.8 | 28.4 | 23.2 |
2024-03-08 | 2.39, 13045 (-0.02) | 19.3, 20009 (+0.01) | 2.99, 25 (-0.15) | 2.75, 12 (+0.01) | 9.37, 17 (-0.06) | 49.82, 7 (0.0) | 20866 | 2135張 | 26.3 | 18.45 | 26.3 | 18.45 |
2024-03-01 | 2.41, 12956 (-0.36) | 19.29, 19877 (-2.83) | 3.14, 26 (-0.44) | 2.74, 12 (-0.4) | 9.43, 17 (-1.33) | 49.82, 7 (+7.16) | 20731 | 273張 | 16.8 | 15.35 | 16.8 | 15.35 |
2024-02-23 | 2.77, 12733 (-0.01) | 22.12, 19693 (-0.07) | 3.58, 26 (+0.03) | 3.14, 12 (0.0) | 10.76, 17 (+0.03) | 42.66, 7 (0.0) | 20546 | 258張 | 15.4 | 15.05 | 15.5 | 14.95 |
2024-02-16 | 2.78, 12489 (+0.01) | 22.19, 19467 (-0.02) | 3.55, 26 (0.0) | 3.14, 12 (+0.01) | 10.73, 17 (+0.01) | 42.66, 7 (0.0) | 20319 | 60張 | 15.05 | 15.5 | 15.5 | 15.0 |
2024-02-07 | 2.77, 12439 (-0.01) | 22.21, 19422 (-0.04) | 3.55, 26 (+0.01) | 3.13, 12 (0.0) | 10.72, 17 (+0.03) | 42.66, 7 (0.0) | 20274 | 41張 | 15.05 | 14.9 | 15.1 | 14.9 |
2024-02-02 | 2.78, 12382 (0.0) | 22.25, 19372 (0.0) | 3.54, 26 (0.0) | 3.13, 12 (0.0) | 10.69, 17 (+0.01) | 42.66, 7 (0.0) | 20223 | 86張 | 14.8 | 15.05 | 15.05 | 14.6 |
2024-01-26 | 2.78, 12239 (0.0) | 22.25, 19238 (-0.04) | 3.54, 26 (0.0) | 3.13, 12 (0.0) | 10.68, 17 (+0.07) | 42.66, 7 (0.0) | 20091 | 193張 | 15.1 | 14.9 | 15.4 | 14.15 |
2024-01-19 | 2.78, 12149 (-0.47) | 22.29, 19156 (-3.78) | 3.54, 26 (-0.59) | 3.13, 12 (-0.52) | 10.61, 17 (-1.73) | 42.66, 7 (+9.63) | 20013 | 157張 | 14.9 | 14.8 | 15.6 | 14.5 |
2024-01-12 | 3.25, 12037 (-0.01) | 26.07, 19060 (-0.03) | 4.13, 26 (+0.02) | 3.65, 12 (0.0) | 12.34, 17 (+0.01) | 33.03, 7 (0.0) | 19916 | 85張 | 15.05 | 14.5 | 15.2 | 14.1 |
2024-01-05 | 3.26, 11982 (0.0) | 26.1, 19013 (0.0) | 4.11, 26 (0.0) | 3.65, 12 (0.0) | 12.33, 17 (0.0) | 33.03, 7 (0.0) | 19870 | 44張 | 14.8 | 14.7 | 14.85 | 14.4 |
2023-12-29 | 3.26, 11980 (-0.01) | 26.1, 19016 (-0.01) | 4.11, 26 (+0.01) | 3.65, 12 (0.0) | 12.33, 17 (0.0) | 33.03, 7 (0.0) | 19874 | 56張 | 14.6 | 14.25 | 15.15 | 14.25 |
2023-12-22 | 3.27, 11935 (0.0) | 26.11, 18974 (-0.08) | 4.1, 26 (0.0) | 3.65, 12 (-0.27) | 12.33, 17 (+0.23) | 33.03, 7 (0.0) | 19833 | 50張 | 14.8 | 15.0 | 15.05 | 14.25 |
2023-12-15 | 3.27, 11894 (0.0) | 26.19, 18944 (-0.01) | 4.1, 26 (-0.02) | 3.92, 13 (-0.18) | 12.1, 17 (+0.71) | 33.03, 7 (-0.46) | 19798 | 116張 | 15.1 | 16.0 | 16.0 | 14.6 |
2023-12-08 | 3.27, 11862 (-0.02) | 26.2, 18924 (0.0) | 4.12, 26 (+0.11) | 4.1, 13 (0.0) | 11.39, 16 (+0.03) | 33.49, 7 (0.0) | 19779 | 162張 | 15.2 | 15.4 | 16.0 | 14.55 |
2023-12-01 | 3.29, 11843 (0.0) | 26.2, 18915 (-0.01) | 4.01, 25 (-0.23) | 4.1, 13 (-0.55) | 11.36, 16 (+1.05) | 33.49, 7 (-0.23) | 19773 | 189張 | 15.45 | 13.5 | 15.7 | 13.5 |
2023-11-24 | 3.29, 11804 (-0.01) | 26.21, 18888 (-0.0) | 4.24, 26 (+0.02) | 4.65, 14 (0.0) | 10.31, 14 (0.0) | 33.72, 7 (0.0) | 19748 | 123張 | 13.5 | 12.55 | 13.7 | 12.55 |
2023-11-17 | 3.3, 11732 (-0.01) | 26.21, 18808 (-0.03) | 4.22, 26 (+0.01) | 4.65, 14 (-0.46) | 10.31, 14 (+0.47) | 33.72, 7 (0.0) | 19669 | 141張 | 12.45 | 12.2 | 13.05 | 12.2 |
2023-11-10 | 3.31, 11717 (+0.01) | 26.24, 18798 (-0.0) | 4.21, 26 (0.0) | 5.11, 15 (0.0) | 9.84, 13 (0.0) | 33.72, 7 (0.0) | 19658 | 117張 | 12.2 | 13.2 | 13.45 | 12.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 3.3, 11684 (-0.01) | 26.24, 18776 (-0.04) | 4.21, 26 (-0.12) | 5.11, 15 (0.0) | 9.84, 13 (-0.01) | 33.72, 7 (0.0) | 19638 | 123張 | 13.2 | 13.55 | 13.55 | 13.0 |
2023-10-27 | 3.31, 11663 (0.0) | 26.28, 18773 (-0.04) | 4.33, 27 (+0.14) | 5.11, 15 (0.0) | 9.85, 13 (0.0) | 33.72, 7 (0.0) | 19634 | 56張 | 13.7 | 13.9 | 14.1 | 13.7 |
2023-10-20 | 3.31, 11605 (0.0) | 26.32, 18727 (-0.02) | 4.19, 26 (0.0) | 5.11, 15 (0.0) | 9.85, 13 (0.0) | 33.72, 7 (0.0) | 19588 | 43張 | 14.35 | 14.55 | 14.8 | 14.35 |
2023-10-13 | 3.31, 11597 (0.0) | 26.34, 18720 (+0.02) | 4.19, 26 (0.0) | 5.11, 15 (0.0) | 9.85, 13 (0.0) | 33.72, 7 (0.0) | 19580 | 10張 | 14.65 | 15.0 | 15.0 | 14.45 |
2023-10-06 | 3.31, 11588 (-0.01) | 26.32, 18712 (-0.05) | 4.19, 26 (0.0) | 5.11, 15 (0.0) | 9.85, 13 (0.0) | 33.72, 7 (0.0) | 19573 | 49張 | 14.75 | 15.85 | 15.85 | 14.3 |
2023-09-28 | 3.32, 11585 (0.0) | 26.37, 18716 (0.0) | 4.19, 26 (0.0) | 5.11, 15 (0.0) | 9.85, 13 (0.0) | 33.72, 7 (0.0) | 19575 | 33張 | 15.0 | 15.3 | 15.3 | 14.7 |
2023-09-22 | 3.32, 11567 (0.0) | 26.37, 18700 (-0.05) | 4.19, 26 (-0.24) | 5.11, 15 (+0.26) | 9.85, 13 (-0.05) | 33.72, 7 (0.0) | 19559 | 253張 | 15.3 | 15.9 | 16.1 | 15.1 |
2023-09-15 | 3.32, 11513 (-0.01) | 26.42, 18668 (-0.08) | 4.43, 27 (+0.06) | 4.85, 14 (0.0) | 9.9, 13 (-0.04) | 33.72, 7 (0.0) | 19528 | 255張 | 15.9 | 16.3 | 16.45 | 15.45 |
2023-09-08 | 3.33, 11476 (0.0) | 26.5, 18645 (-0.03) | 4.37, 27 (+0.17) | 4.85, 14 (0.0) | 9.94, 13 (-0.02) | 33.72, 7 (0.0) | 19507 | 124張 | 15.9 | 15.05 | 15.9 | 15.0 |
2023-09-01 | 3.33, 11454 (-0.01) | 26.53, 18635 (-0.1) | 4.2, 26 (+0.01) | 4.85, 14 (0.0) | 9.96, 13 (-0.01) | 33.72, 7 (0.0) | 19499 | 374張 | 15.65 | 13.95 | 15.65 | 13.9 |
2023-08-25 | 3.34, 11439 (-0.01) | 26.63, 18650 (-0.07) | 4.19, 26 (+0.14) | 4.85, 14 (+0.01) | 9.97, 13 (-0.01) | 33.72, 7 (0.0) | 19513 | 106張 | 14.05 | 14.4 | 14.9 | 14.05 |
2023-08-18 | 3.35, 11424 (0.0) | 26.7, 18645 (-0.04) | 4.05, 25 (+0.37) | 4.84, 14 (+0.3) | 9.98, 13 (-0.68) | 33.72, 7 (0.0) | 19508 | 89張 | 14.4 | 15.2 | 15.2 | 14.4 |
2023-08-11 | 3.35, 11388 (0.0) | 26.74, 18624 (-0.04) | 3.68, 23 (0.0) | 4.54, 13 (+0.01) | 10.66, 14 (+0.03) | 33.72, 7 (0.0) | 19485 | 89張 | 14.4 | 14.7 | 14.95 | 14.15 |
2023-08-04 | 3.35, 11372 (-0.01) | 26.78, 18627 (-0.04) | 3.68, 23 (0.0) | 4.53, 13 (+0.02) | 10.63, 14 (+0.02) | 33.72, 7 (0.0) | 19489 | 96張 | 14.8 | 14.5 | 15.0 | 14.15 |
2023-07-28 | 3.36, 11370 (-0.01) | 26.82, 18632 (-0.05) | 3.68, 23 (0.0) | 4.51, 13 (-0.41) | 10.61, 14 (+1.33) | 33.72, 7 (-0.84) | 19496 | 189張 | 14.5 | 14.7 | 15.1 | 13.75 |
2023-07-21 | 3.37, 11345 (0.0) | 26.87, 18620 (-0.11) | 3.68, 23 (+0.01) | 4.92, 14 (+0.1) | 9.28, 12 (-0.67) | 34.56, 7 (+0.67) | 19485 | 1679張 | 14.7 | 14.7 | 15.35 | 14.7 |
2023-07-14 | 3.37, 11358 (-0.01) | 26.98, 18657 (-0.06) | 3.67, 23 (0.0) | 4.82, 14 (+0.03) | 9.95, 13 (0.0) | 33.89, 6 (0.0) | 19523 | 181張 | 14.9 | 14.8 | 15.7 | 14.7 |
2023-07-07 | 3.38, 11359 (-0.02) | 27.04, 18670 (-0.06) | 3.67, 23 (0.0) | 4.79, 14 (+0.03) | 9.95, 13 (0.0) | 33.89, 6 (0.0) | 19535 | 132張 | 14.8 | 15.1 | 15.55 | 14.05 |
2023-06-30 | 3.4, 11379 (0.0) | 27.1, 18692 (-0.02) | 3.67, 23 (0.0) | 4.76, 14 (+0.08) | 9.95, 13 (0.0) | 33.89, 6 (0.0) | 19557 | 141張 | 14.9 | 15.6 | 15.7 | 14.7 |
2023-06-21 | 3.4, 11392 (-0.01) | 27.12, 18718 (-0.04) | 3.67, 23 (-0.39) | 4.68, 14 (+0.24) | 9.95, 13 (+0.98) | 33.89, 6 (-0.79) | 19585 | 60張 | 15.6 | 15.6 | 15.9 | 15.3 |
2023-06-16 | 3.41, 11382 (-0.01) | 27.16, 18723 (-0.12) | 4.06, 25 (+0.1) | 4.44, 13 (0.0) | 8.97, 12 (+1.39) | 34.68, 5 (-1.39) | 19588 | 2560張 | 15.35 | 15.2 | 16.3 | 14.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 3.42, 11395 (-0.01) | 27.28, 18761 (-0.09) | 3.96, 25 (+0.14) | 4.44, 13 (+0.05) | 7.58, 10 (0.0) | 36.07, 5 (+0.05) | 19623 | 2360張 | 15.9 | 15.95 | 16.15 | 15.55 |
2023-06-02 | 3.43, 11418 (-0.01) | 27.37, 18799 (-0.05) | 3.82, 24 (0.0) | 4.39, 13 (+0.02) | 7.58, 10 (0.0) | 36.02, 4 (0.0) | 19660 | 255張 | 15.95 | 14.7 | 16.0 | 14.5 |
2023-05-26 | 3.44, 11402 (-0.01) | 27.42, 18785 (0.0) | 3.82, 24 (0.0) | 4.37, 13 (+0.03) | 7.58, 10 (+0.67) | 36.02, 4 (-0.67) | 19646 | 224張 | 14.4 | 13.45 | 14.8 | 13.45 |
2023-05-19 | 3.45, 11412 (-0.02) | 27.42, 18803 (-0.09) | 3.82, 24 (+0.19) | 4.34, 13 (+0.02) | 6.91, 9 (0.0) | 36.69, 4 (0.0) | 19664 | 1137張 | 14.3 | 13.45 | 16.0 | 13.45 |
2023-05-12 | 3.47, 11436 (-0.01) | 27.51, 18828 (-0.04) | 3.63, 23 (0.0) | 4.32, 13 (0.0) | 6.91, 9 (0.0) | 36.69, 4 (0.0) | 19693 | 299張 | 13.7 | 14.7 | 14.7 | 13.3 |
2023-05-05 | 3.48, 11433 (-0.02) | 27.55, 18832 (-0.07) | 3.63, 23 (0.0) | 4.32, 13 (0.0) | 6.91, 9 (0.0) | 36.69, 4 (0.0) | 19698 | 149張 | 14.7 | 15.2 | 15.4 | 14.6 |
2023-04-28 | 3.5, 11435 (+3.5) | 27.62, 18852 (+27.62) | 3.63, 23 (+3.63) | 4.32, 13 (+4.32) | 6.91, 9 (+6.91) | 36.69, 4 (-63.31) | 19718 | 534張 | 15.2 | 18.9 | 18.9 | 13.9 |
2023-04-21 | 0.0, 0 (-0.57) | 0.0, 0 (-21.1) | 0.0, 0 (-3.94) | 0.0, 0 (-3.94) | 0.0, 0 (-3.84) | 100.0, 1 (+56.89) | 1 | |||||
2023-04-14 | 0.57, 8019 (0.0) | 21.1, 18865 (+0.03) | 3.94, 44 (+0.11) | 3.94, 22 (+0.05) | 3.84, 10 (-0.4) | 43.11, 12 (0.0) | 20509 | 3362張 | 10.3 | 9.01 | 10.6 | 9.0 |
2023-04-07 | 0.57, 8218 (0.0) | 21.07, 19090 (-0.05) | 3.83, 43 (0.0) | 3.89, 22 (+0.01) | 4.24, 11 (0.0) | 43.11, 10 (0.0) | 20722 | 845張 | 9.9 | 11.0 | 11.1 | 9.9 |
2023-03-31 | 0.57, 8328 (-0.01) | 21.12, 19227 (-0.22) | 3.83, 43 (-0.15) | 3.88, 22 (+0.28) | 4.24, 11 (0.0) | 43.11, 10 (0.0) | 20854 | 831張 | 11.5 | 13.2 | 13.2 | 11.0 |
2023-03-24 | 0.58, 8387 (0.0) | 21.34, 19403 (-0.11) | 3.98, 45 (+0.01) | 3.6, 21 (+0.16) | 4.24, 11 (0.0) | 43.11, 10 (0.0) | 21027 | 552張 | 13.15 | 12.9 | 13.4 | 12.85 |
2023-03-17 | 0.58, 8496 (0.0) | 21.45, 19552 (-0.08) | 3.97, 44 (+0.16) | 3.44, 20 (+0.51) | 4.24, 11 (-0.58) | 43.11, 10 (0.0) | 21174 | 741張 | 13.4 | 15.45 | 15.45 | 13.05 |
2023-03-10 | 0.58, 8341 (0.0) | 21.53, 19447 (-0.02) | 3.81, 42 (+0.07) | 2.93, 17 (0.0) | 4.82, 13 (0.0) | 43.11, 10 (+0.01) | 21069 | 752張 | 14.05 | 13.8 | 14.05 | 12.8 |
2023-03-03 | 0.58, 8211 (0.0) | 21.55, 19329 (-0.09) | 3.74, 41 (-0.03) | 2.93, 17 (+0.13) | 4.82, 13 (0.0) | 43.1, 10 (0.0) | 20951 | 401張 | 13.8 | 13.5 | 14.6 | 13.35 |
2023-02-24 | 0.58, 8131 (0.0) | 21.64, 19281 (-0.07) | 3.77, 41 (-0.11) | 2.8, 16 (+0.13) | 4.82, 13 (+0.02) | 43.1, 10 (0.0) | 20901 | 613張 | 13.45 | 13.6 | 13.7 | 12.8 |
2023-02-17 | 0.58, 8002 (0.0) | 21.71, 19194 (-0.05) | 3.88, 43 (+0.06) | 2.67, 15 (-0.19) | 4.8, 13 (+0.32) | 43.1, 10 (0.0) | 20814 | 764張 | 13.4 | 14.55 | 14.55 | 13.4 |
2023-02-10 | 0.58, 7854 (0.0) | 21.76, 19082 (+0.04) | 3.82, 42 (-0.1) | 2.86, 16 (+0.17) | 4.48, 12 (0.0) | 43.1, 10 (+0.01) | 20707 | 860張 | 14.6 | 13.5 | 15.5 | 13.5 |
2023-02-03 | 0.58, 7685 (0.0) | 21.72, 18907 (-0.1) | 3.92, 43 (-0.05) | 2.69, 15 (+0.15) | 4.48, 12 (0.0) | 43.09, 10 (0.0) | 20543 | 1133張 | 13.6 | 12.6 | 14.8 | 12.6 |
2023-01-19 | 0.58, 7603 (0.0) | 21.82, 18887 (-0.01) | 3.97, 43 (+0.13) | 2.54, 14 (-0.16) | 4.48, 12 (0.0) | 43.09, 10 (0.0) | 20521 | 753張 | 12.6 | 13.65 | 14.0 | 12.6 |
2023-01-13 | 0.58, 7603 (0.0) | 21.83, 18890 (+0.08) | 3.84, 42 (+0.15) | 2.7, 15 (-0.24) | 4.48, 12 (+0.04) | 43.09, 10 (+0.01) | 20520 | 2725張 | 14.4 | 15.0 | 15.5 | 12.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.58, 7622 (-0.01) | 21.75, 18892 (-0.22) | 3.69, 41 (+0.14) | 2.94, 16 (+0.39) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20522 | 1815張 | 16.65 | 15.3 | 18.45 | 15.3 |
2022-12-30 | 0.59, 7638 (0.0) | 21.97, 18998 (-0.1) | 3.55, 39 (+0.18) | 2.55, 14 (0.0) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20646 | 3213張 | 13.95 | 10.35 | 13.95 | 10.35 |
2022-12-23 | 0.59, 7643 (0.0) | 22.07, 19040 (-0.05) | 3.37, 38 (+0.09) | 2.55, 14 (0.0) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20690 | 2325張 | 10.6 | 7.46 | 10.65 | 7.13 |
2022-12-16 | 0.59, 7662 (0.0) | 22.12, 19106 (-0.14) | 3.28, 37 (+0.13) | 2.55, 14 (0.0) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20762 | 354張 | 7.1 | 6.88 | 7.14 | 6.83 |
2022-12-09 | 0.59, 7636 (-0.01) | 22.26, 19139 (-0.09) | 3.15, 36 (-0.07) | 2.55, 14 (0.0) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20795 | 812張 | 6.99 | 7.99 | 7.99 | 6.85 |
2022-12-02 | 0.6, 7407 (0.0) | 22.35, 18965 (-0.06) | 3.22, 37 (-0.17) | 2.55, 14 (+0.13) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20617 | 3136張 | 7.77 | 6.74 | 8.15 | 6.74 |
2022-11-25 | 0.6, 7044 (+0.01) | 22.41, 18676 (-0.43) | 3.39, 39 (+0.34) | 2.42, 13 (-0.02) | 4.44, 12 (0.0) | 43.08, 10 (0.0) | 20325 | 5019張 | 6.74 | 7.59 | 7.59 | 5.89 |
2022-11-18 | 0.59, 6573 (0.0) | 22.84, 18447 (+0.16) | 3.05, 34 (-0.1) | 2.44, 13 (+0.01) | 4.44, 12 (+0.01) | 43.08, 10 (-0.22) | 20097 | 1026張 | 8.43 | 11.4 | 11.95 | 8.43 |
2022-11-11 | 0.59, 6563 (0.0) | 22.68, 18442 (-0.01) | 3.15, 35 (+0.23) | 2.43, 13 (-0.14) | 4.43, 12 (-0.27) | 43.3, 10 (0.0) | 20089 | 2697張 | 11.4 | 11.35 | 12.1 | 10.85 |
2022-11-04 | 0.59, 6555 (-0.01) | 22.69, 18413 (-0.08) | 2.92, 33 (+0.07) | 2.57, 14 (+0.02) | 4.7, 13 (+0.01) | 43.3, 10 (0.0) | 20047 | 1343張 | 11.35 | 9.91 | 11.4 | 9.86 |
2022-10-28 | 0.6, 6550 (+0.01) | 22.77, 18456 (+0.33) | 2.85, 32 (+0.03) | 2.55, 14 (+0.14) | 4.69, 13 (-0.88) | 43.3, 10 (0.0) | 20091 | 2241張 | 9.86 | 10.9 | 11.2 | 9.83 |
2022-10-21 | 0.59, 6536 (0.0) | 22.44, 18250 (-0.02) | 2.82, 31 (-0.1) | 2.41, 13 (+0.02) | 5.57, 15 (+0.01) | 43.3, 10 (0.0) | 19866 | 2396張 | 10.95 | 10.6 | 10.95 | 9.91 |
2022-10-14 | 0.59, 6507 (0.0) | 22.46, 18248 (-0.02) | 2.92, 33 (+0.01) | 2.39, 13 (-0.04) | 5.56, 15 (+0.08) | 43.3, 10 (0.0) | 19866 | 1708張 | 10.4 | 11.5 | 11.5 | 9.81 |
2022-10-07 | 0.59, 6471 (0.0) | 22.48, 18256 (-0.06) | 2.91, 33 (-0.11) | 2.43, 13 (-0.16) | 5.48, 15 (+0.27) | 43.3, 10 (0.0) | 19872 | 1132張 | 11.5 | 12.05 | 12.6 | 11.3 |
2022-09-30 | 0.59, 6450 (0.0) | 22.54, 18265 (-0.22) | 3.02, 35 (+0.27) | 2.59, 14 (-0.12) | 5.21, 14 (+0.01) | 43.3, 10 (0.0) | 19882 | 1872張 | 12.05 | 13.75 | 13.8 | 11.4 |
2022-09-23 | 0.59, 6407 (0.0) | 22.76, 18359 (-0.02) | 2.75, 31 (0.0) | 2.71, 15 (+0.02) | 5.2, 14 (+0.02) | 43.3, 10 (0.0) | 19967 | 820張 | 14.0 | 15.15 | 15.25 | 14.0 |
2022-09-16 | 0.59, 6367 (-0.01) | 22.78, 18343 (-0.01) | 2.75, 31 (+0.01) | 2.69, 15 (+0.01) | 5.18, 14 (0.0) | 43.3, 10 (0.0) | 19945 | 861張 | 15.15 | 15.2 | 15.5 | 14.95 |
2022-09-08 | 0.6, 6349 (0.0) | 22.79, 18333 (-0.08) | 2.74, 31 (-0.26) | 2.68, 15 (-0.46) | 5.18, 14 (+0.55) | 43.3, 10 (0.0) | 19937 | 757張 | 15.2 | 15.45 | 15.45 | 14.9 |
2022-09-02 | 0.6, 6324 (0.0) | 22.87, 18339 (+0.03) | 3.0, 34 (0.0) | 3.14, 17 (+0.17) | 4.63, 12 (-0.44) | 43.3, 10 (+0.15) | 19927 | 6459張 | 15.0 | 15.05 | 15.65 | 14.95 |
2022-08-26 | 0.6, 6282 (0.0) | 22.84, 18327 (+0.29) | 3.0, 34 (-0.33) | 2.97, 16 (+0.56) | 5.07, 13 (+0.42) | 43.15, 8 (-1.63) | 19910 | 6599張 | 15.7 | 15.2 | 15.9 | 14.75 |
2022-08-19 | 0.6, 6248 (0.0) | 22.55, 18194 (-0.1) | 3.33, 37 (+0.11) | 2.41, 13 (+0.01) | 4.65, 12 (0.0) | 44.78, 6 (0.0) | 19727 | 4101張 | 16.4 | 16.1 | 16.85 | 16.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.6, 6222 (0.0) | 22.65, 18214 (0.0) | 3.22, 36 (+0.01) | 2.4, 13 (+0.01) | 4.65, 12 (0.0) | 44.78, 6 (0.0) | 19744 | 672張 | 16.1 | 16.0 | 16.4 | 15.7 |
2022-08-05 | 0.6, 6191 (0.0) | 22.65, 18198 (+0.02) | 3.21, 36 (-0.2) | 2.39, 13 (+0.03) | 4.65, 12 (0.0) | 44.78, 6 (0.0) | 19737 | 1324張 | 16.0 | 17.2 | 17.2 | 15.5 |
2022-07-29 | 0.6, 6161 (0.0) | 22.63, 18195 (-0.03) | 3.41, 39 (-0.12) | 2.36, 13 (0.0) | 4.65, 12 (0.0) | 44.78, 6 (0.0) | 19730 | 856張 | 17.1 | 17.35 | 17.65 | 17.0 |
2022-07-22 | 0.6, 6129 (0.0) | 22.66, 18199 (+0.02) | 3.53, 40 (+0.05) | 2.36, 13 (-0.16) | 4.65, 12 (0.0) | 44.78, 6 (-0.01) | 19726 | 1345張 | 17.5 | 17.55 | 18.45 | 16.85 |
2022-07-15 | 0.6, 6083 (0.0) | 22.64, 18132 (+0.08) | 3.48, 40 (+0.01) | 2.52, 14 (-0.06) | 4.65, 12 (-0.01) | 44.79, 6 (-0.05) | 19657 | 1600張 | 17.2 | 18.2 | 18.2 | 16.6 |
2022-07-08 | 0.6, 6046 (0.0) | 22.56, 18072 (-0.12) | 3.47, 40 (-0.29) | 2.58, 15 (+0.18) | 4.66, 12 (+0.01) | 44.84, 6 (0.0) | 19603 | 1762張 | 18.5 | 18.0 | 18.5 | 16.25 |
2022-07-01 | 0.6, 6005 (-0.01) | 22.68, 18078 (-0.05) | 3.76, 43 (+0.18) | 2.4, 13 (-0.03) | 4.65, 12 (-0.02) | 44.84, 6 (-0.05) | 19597 | 1419張 | 18.0 | 18.75 | 19.4 | 18.0 |
2022-06-24 | 0.61, 5966 (+0.01) | 22.73, 18066 (-0.1) | 3.58, 41 (+0.1) | 2.43, 14 (-0.18) | 4.67, 12 (0.0) | 44.89, 6 (0.0) | 19594 | 1082張 | 18.6 | 19.25 | 19.3 | 18.2 |
2022-06-17 | 0.6, 5948 (0.0) | 22.83, 18129 (-0.01) | 3.48, 40 (+0.39) | 2.61, 15 (-0.15) | 4.67, 12 (-0.28) | 44.89, 6 (-0.01) | 19650 | 1366張 | 19.1 | 19.5 | 20.35 | 18.4 |
2022-06-10 | 0.6, 5901 (0.0) | 22.84, 18102 (+0.19) | 3.09, 35 (-0.19) | 2.76, 16 (+0.14) | 4.95, 13 (+0.33) | 44.9, 6 (-0.97) | 19616 | 1516張 | 19.95 | 21.2 | 21.2 | 19.7 |
2022-06-02 | 0.6, 5890 (-0.01) | 22.65, 18052 (+0.23) | 3.28, 37 (+0.1) | 2.62, 15 (-0.05) | 4.62, 12 (+0.63) | 45.87, 6 (-0.91) | 19537 | 6077張 | 20.7 | 21.85 | 24.3 | 20.45 |
2022-05-27 | 0.61, 5905 (0.0) | 22.42, 17934 (-0.11) | 3.18, 35 (-0.02) | 2.67, 15 (-0.14) | 3.99, 11 (+0.26) | 46.78, 6 (0.0) | 19410 | 954張 | 20.3 | 20.4 | 20.75 | 19.7 |
2022-05-20 | 0.61, 5904 (0.0) | 22.53, 18014 (-0.1) | 3.2, 35 (-0.1) | 2.81, 16 (+0.49) | 3.73, 10 (-0.27) | 46.78, 6 (+0.04) | 19494 | 1530張 | 20.0 | 19.55 | 20.2 | 18.3 |
2022-05-13 | 0.61, 5892 (0.0) | 22.63, 18064 (-0.23) | 3.3, 36 (-0.05) | 2.32, 13 (-0.12) | 4.0, 11 (+0.26) | 46.74, 6 (+0.2) | 19548 | 2262張 | 19.5 | 20.5 | 21.15 | 18.7 |
2022-05-06 | 0.61, 5849 (0.0) | 22.86, 18145 (0.0) | 3.35, 36 (+0.4) | 2.44, 13 (-0.38) | 3.74, 10 (-0.01) | 46.54, 6 (0.0) | 19622 | 1215張 | 21.0 | 22.65 | 22.65 | 20.5 |
2022-04-29 | 0.61, 5757 (-0.01) | 22.86, 18067 (+0.1) | 2.95, 32 (0.0) | 2.82, 15 (-0.12) | 3.75, 10 (-0.25) | 46.54, 6 (0.0) | 19548 | 1125張 | 22.65 | 24.75 | 25.0 | 22.5 |
2022-04-22 | 0.62, 5321 (0.0) | 22.76, 17625 (-0.23) | 2.95, 32 (-0.33) | 2.94, 16 (+0.48) | 4.0, 11 (-0.03) | 46.54, 6 (0.0) | 19088 | 1642張 | 25.45 | 24.1 | 26.15 | 23.6 |
2022-04-15 | 0.62, 5084 (0.0) | 22.99, 17490 (+0.04) | 3.28, 36 (+0.24) | 2.46, 13 (-0.18) | 4.03, 11 (+0.01) | 46.54, 6 (0.0) | 18950 | 1208張 | 24.25 | 26.0 | 26.0 | 24.1 |
2022-04-08 | 0.62, 4994 (0.0) | 22.95, 17409 (-0.12) | 3.04, 34 (+0.16) | 2.64, 14 (+0.16) | 4.02, 11 (-0.37) | 46.54, 6 (0.0) | 18874 | 1860張 | 25.3 | 25.5 | 27.35 | 25.3 |
2022-04-01 | 0.62, 4605 (-0.01) | 23.07, 17080 (-0.06) | 2.88, 32 (-0.07) | 2.48, 13 (+0.16) | 4.39, 12 (+0.01) | 46.54, 6 (+0.06) | 18541 | 4073張 | 25.8 | 25.0 | 26.65 | 24.05 |
2022-03-25 | 0.63, 4602 (0.0) | 23.13, 17132 (+0.14) | 2.95, 33 (-0.03) | 2.32, 12 (+0.46) | 4.38, 12 (-0.52) | 46.48, 6 (0.0) | 18598 | 2493張 | 25.2 | 25.35 | 26.2 | 24.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.63, 4618 (0.0) | 22.99, 17112 (-0.09) | 2.98, 34 (+0.03) | 1.86, 10 (0.0) | 4.9, 12 (+0.01) | 46.48, 6 (0.0) | 18568 | 3902張 | 25.2 | 26.3 | 26.9 | 25.0 |
2022-03-11 | 0.63, 4616 (0.0) | 23.08, 17162 (-0.07) | 2.95, 34 (+0.04) | 1.86, 10 (-0.37) | 4.89, 12 (+0.33) | 46.48, 6 (0.0) | 18609 | 1817張 | 26.25 | 27.5 | 27.95 | 25.55 |
2022-03-04 | 0.63, 4612 (0.0) | 23.15, 17240 (+0.03) | 2.91, 33 (+0.07) | 2.23, 12 (-0.09) | 4.56, 11 (0.0) | 46.48, 6 (0.0) | 18682 | 1357張 | 28.2 | 27.9 | 29.3 | 27.9 |
2022-02-25 | 0.63, 4611 (0.0) | 23.12, 17255 (-0.05) | 2.84, 32 (+0.01) | 2.32, 12 (-0.18) | 4.56, 11 (0.0) | 46.48, 6 (0.0) | 18707 | 2003張 | 27.7 | 29.65 | 30.15 | 27.7 |
2022-02-18 | 0.63, 4626 (-0.01) | 23.17, 17320 (-0.0) | 2.83, 33 (-0.17) | 2.5, 13 (+0.02) | 4.56, 11 (0.0) | 46.48, 6 (0.0) | 18771 | 5336張 | 30.2 | 28.3 | 32.3 | 28.2 |
2022-02-11 | 0.64, 4650 (0.0) | 23.17, 17376 (+0.51) | 3.0, 34 (+0.23) | 2.48, 13 (+0.28) | 4.56, 11 (-0.54) | 46.48, 6 (-0.63) | 18815 | 9708張 | 29.5 | 25.3 | 32.3 | 25.3 |
2022-01-28 | 0.64, 4662 (0.0) | 22.66, 17064 (-0.05) | 2.77, 31 (-0.16) | 2.2, 12 (+0.31) | 5.1, 13 (-0.52) | 47.11, 6 (0.0) | 18496 | 2133張 | 25.05 | 27.4 | 27.45 | 24.95 |
2022-01-21 | 0.64, 4671 (0.0) | 22.71, 17149 (+0.15) | 2.93, 33 (-0.02) | 1.89, 10 (-0.11) | 5.62, 14 (+0.42) | 47.11, 6 (-0.73) | 18560 | 3264張 | 27.4 | 28.85 | 29.8 | 27.1 |
2022-01-14 | 0.64, 4697 (-0.01) | 22.56, 17132 (+0.04) | 2.95, 34 (-0.01) | 2.0, 11 (-0.38) | 5.2, 13 (+0.4) | 47.84, 7 (-0.21) | 18525 | 3301張 | 28.35 | 31.6 | 31.6 | 28.0 |
2022-01-07 | 0.65, 4737 (0.0) | 22.52, 17205 (+0.17) | 2.96, 35 (+0.03) | 2.38, 13 (-0.36) | 4.8, 12 (-0.2) | 48.05, 7 (-0.13) | 18587 | 3790張 | 31.9 | 33.6 | 34.75 | 31.0 |
2021-12-30 | 0.65, 4734 (0.0) | 22.35, 17156 (-0.01) | 2.93, 34 (+0.03) | 2.74, 15 (-0.02) | 5.0, 13 (+0.01) | 48.18, 7 (-0.02) | 18513 | 2318張 | 33.6 | 33.4 | 34.0 | 32.3 |
2021-12-24 | 0.65, 4752 (0.0) | 22.36, 17209 (-0.04) | 2.9, 34 (+0.05) | 2.76, 15 (+0.01) | 4.99, 13 (-0.04) | 48.2, 7 (-0.03) | 18567 | 2230張 | 33.35 | 33.55 | 34.4 | 32.7 |
2021-12-17 | 0.65, 4774 (-0.01) | 22.4, 17275 (+0.08) | 2.85, 33 (+0.06) | 2.75, 15 (-0.21) | 5.03, 13 (-0.21) | 48.23, 7 (-0.03) | 18636 | 3102張 | 34.15 | 35.05 | 35.45 | 31.3 |
2021-12-10 | 0.66, 4815 (0.0) | 22.32, 17344 (+0.02) | 2.79, 33 (-0.43) | 2.96, 17 (+0.17) | 5.24, 13 (+0.11) | 48.26, 7 (-0.03) | 18685 | 3853張 | 35.65 | 37.8 | 37.8 | 33.5 |
2021-12-03 | 0.66, 4839 (-0.01) | 22.3, 17413 (+0.1) | 3.22, 38 (+0.42) | 2.79, 16 (+0.15) | 5.13, 13 (-0.12) | 48.29, 7 (-0.21) | 18749 | 7060張 | 37.05 | 33.0 | 40.25 | 33.0 |
2021-11-26 | 0.67, 4910 (+0.05) | 22.2, 17469 (-0.93) | 2.8, 32 (-0.85) | 2.64, 15 (-0.6) | 5.25, 13 (0.0) | 48.5, 7 (+2.85) | 18809 | 14673張 | 34.1 | 30.3 | 40.25 | 27.3 |
2021-11-19 | 0.62, 4665 (0.0) | 23.13, 17680 (+0.59) | 3.65, 42 (+0.43) | 3.24, 19 (-0.86) | 5.25, 13 (-1.44) | 45.65, 6 (+0.68) | 19084 | 3231張 | 33.65 | 50.0 | 51.8 | 33.65 |
2021-11-12 | 0.62, 4622 (0.0) | 22.54, 17385 (+0.1) | 3.22, 38 (-0.11) | 4.1, 24 (-0.5) | 6.69, 17 (+0.22) | 44.97, 5 (0.0) | 18746 | 4723張 | 64.8 | 55.8 | 65.8 | 49.9 |
2021-11-05 | 0.62, 4636 (0.0) | 22.44, 17381 (+0.24) | 3.33, 39 (-0.31) | 4.6, 26 (+0.44) | 6.47, 16 (-0.23) | 44.97, 5 (0.0) | 18724 | 3921張 | 70.8 | 57.2 | 72.0 | 55.7 |
2021-10-29 | 0.62, 4654 (0.0) | 22.2, 17261 (-0.06) | 3.64, 42 (+0.03) | 4.16, 23 (-0.46) | 6.7, 17 (+0.53) | 44.97, 5 (+0.01) | 18614 | 1372張 | 54.8 | 54.0 | 57.9 | 54.0 |
2021-10-22 | 0.62, 4673 (-0.01) | 22.26, 17318 (-0.14) | 3.61, 41 (-0.32) | 4.62, 25 (+0.48) | 6.17, 15 (+0.02) | 44.96, 5 (0.0) | 18672 | 1489張 | 54.5 | 55.8 | 58.0 | 54.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.63, 4676 (0.0) | 22.4, 17403 (-0.11) | 3.93, 44 (-0.02) | 4.14, 23 (+0.3) | 6.15, 15 (+0.32) | 44.96, 5 (-0.64) | 18768 | 1452張 | 55.3 | 51.8 | 55.7 | 51.7 |
2021-10-08 | 0.63, 4679 (+0.01) | 22.51, 17478 (-0.24) | 3.95, 44 (0.0) | 3.84, 22 (+0.39) | 5.83, 15 (-0.56) | 45.6, 6 (+0.64) | 18837 | 2277張 | 53.9 | 56.8 | 57.8 | 51.5 |
2021-10-01 | 0.62, 4652 (+0.01) | 22.75, 17593 (-0.05) | 3.95, 44 (+0.37) | 3.45, 20 (-0.44) | 6.39, 16 (+0.67) | 44.96, 5 (-0.67) | 18956 | 2916張 | 56.2 | 62.5 | 62.9 | 55.1 |
2021-09-24 | 0.61, 4659 (0.0) | 22.8, 17671 (-0.08) | 3.58, 40 (+0.12) | 3.89, 22 (-0.44) | 5.72, 15 (+0.25) | 45.63, 6 (-0.01) | 19029 | 1144張 | 62.5 | 61.0 | 63.9 | 60.2 |
2021-09-17 | 0.61, 4664 (-0.02) | 22.88, 17720 (+0.13) | 3.46, 39 (-0.03) | 4.33, 24 (+0.81) | 5.47, 14 (-1.11) | 45.64, 6 (-0.04) | 19077 | 1183張 | 61.5 | 64.1 | 64.1 | 61.0 |
2021-09-10 | 0.63, 4714 (-0.01) | 22.75, 17729 (-0.13) | 3.49, 38 (-0.16) | 3.52, 20 (+0.11) | 6.58, 17 (-0.0) | 45.68, 6 (0.0) | 19071 | 1679張 | 64.6 | 64.9 | 66.3 | 61.0 |
2021-09-03 | 0.64, 4761 (+0.01) | 22.88, 17853 (-0.18) | 3.65, 39 (-0.19) | 3.41, 19 (-0.52) | 6.58, 17 (+0.1) | 45.68, 6 (+0.7) | 19185 | 2310張 | 64.8 | 63.6 | 66.8 | 62.3 |
2021-08-27 | 0.63, 4747 (0.0) | 23.06, 17922 (-0.12) | 3.84, 41 (-0.24) | 3.93, 23 (+0.4) | 6.48, 16 (+0.67) | 44.98, 5 (-0.65) | 19263 | 2182張 | 62.9 | 61.8 | 64.8 | 61.1 |
2021-08-20 | 0.63, 4742 (0.0) | 23.18, 17997 (-0.23) | 4.08, 44 (+0.09) | 3.53, 21 (-0.14) | 5.81, 15 (+0.28) | 45.63, 6 (+0.01) | 19342 | 2644張 | 60.2 | 61.7 | 64.3 | 59.3 |
2021-08-13 | 0.63, 4743 (0.0) | 23.41, 18146 (-0.17) | 3.99, 43 (+0.38) | 3.67, 22 (+0.3) | 5.53, 14 (-0.41) | 45.62, 6 (-0.01) | 19487 | 3402張 | 63.0 | 71.0 | 71.1 | 63.0 |
2021-08-06 | 0.63, 4761 (0.0) | 23.58, 18390 (+0.02) | 3.61, 39 (-0.21) | 3.37, 20 (-0.02) | 5.94, 15 (-0.01) | 45.63, 6 (0.0) | 19718 | 2085張 | 70.8 | 71.2 | 74.2 | 70.8 |
2021-07-30 | 0.63, 4770 (-0.01) | 23.56, 18415 (+0.09) | 3.82, 43 (-0.33) | 3.39, 20 (+0.58) | 5.95, 15 (+0.05) | 45.63, 6 (+0.01) | 19737 | 5343張 | 70.8 | 73.7 | 76.9 | 69.8 |
2021-07-23 | 0.64, 4780 (0.0) | 23.47, 18365 (-0.14) | 4.15, 44 (+0.72) | 2.81, 16 (-0.83) | 5.9, 15 (+0.04) | 45.62, 6 (0.0) | 19699 | 4383張 | 72.3 | 77.2 | 77.3 | 71.4 |
2021-07-16 | 0.64, 4821 (0.0) | 23.61, 18601 (+0.18) | 3.43, 38 (+0.04) | 3.64, 22 (-0.97) | 5.86, 15 (+0.49) | 45.62, 6 (-0.03) | 19929 | 10681張 | 77.2 | 76.8 | 80.8 | 73.9 |
2021-07-09 | 0.64, 4808 (0.0) | 23.43, 18261 (-0.26) | 3.39, 38 (-0.05) | 4.61, 27 (+0.26) | 5.37, 13 (+0.11) | 45.65, 6 (+0.02) | 19590 | 9535張 | 75.9 | 72.8 | 78.4 | 71.0 |
2021-07-02 | 0.64, 4818 (0.0) | 23.69, 18378 (-0.18) | 3.44, 38 (-0.08) | 4.35, 26 (+0.27) | 5.26, 13 (+0.02) | 45.63, 6 (0.0) | 19722 | 4448張 | 72.0 | 74.8 | 75.6 | 71.5 |
2021-06-25 | 0.64, 4817 (-0.01) | 23.87, 18489 (+0.26) | 3.52, 39 (+0.42) | 4.08, 24 (+0.08) | 5.24, 13 (-0.33) | 45.63, 6 (-0.88) | 19835 | 10035張 | 74.8 | 75.0 | 77.0 | 70.0 |
2021-06-18 | 0.65, 4892 (0.0) | 23.61, 18486 (+0.05) | 3.1, 36 (-0.29) | 4.0, 24 (+0.22) | 5.57, 14 (+0.3) | 46.51, 7 (-0.03) | 19803 | 10879張 | 75.8 | 76.9 | 82.9 | 75.1 |
2021-06-11 | 0.65, 4888 (-0.01) | 23.56, 18552 (+0.11) | 3.39, 37 (+0.55) | 3.78, 22 (-0.77) | 5.27, 13 (-0.23) | 46.54, 7 (+0.03) | 19882 | 12703張 | 76.5 | 79.1 | 81.7 | 75.6 |