| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.02, 236 (0.0) | 1.76, 753 (+0.01) | 1.67, 9 (-0.34) | 1.18, 3 (+0.09) | 9.65, 11 (0.0) | 82.14, 8 (0.0) | 863 | 585張 | 34.5 | 35.1 | 35.4 | 30.65 |
| 2026-05-22 | 0.02, 227 (0.0) | 1.75, 749 (+0.02) | 2.01, 11 (-0.06) | 1.09, 3 (+0.02) | 9.65, 11 (-0.01) | 82.14, 8 (0.0) | 860 | 198張 | 33.95 | 34.0 | 35.6 | 33.95 |
| 2026-05-15 | 0.02, 228 (0.0) | 1.73, 750 (-0.01) | 2.07, 11 (0.0) | 1.07, 3 (+0.01) | 9.66, 11 (+0.02) | 82.14, 8 (0.0) | 861 | 216張 | 35.0 | 39.35 | 41.45 | 35.0 |
| 2026-05-08 | 0.02, 240 (0.0) | 1.74, 766 (-0.09) | 2.07, 11 (-0.08) | 1.06, 3 (-0.54) | 9.64, 11 (+0.47) | 82.14, 8 (0.0) | 877 | 259張 | 39.95 | 38.1 | 40.2 | 37.7 |
| 2026-04-30 | 0.02, 232 (0.0) | 1.83, 773 (+0.03) | 2.15, 11 (0.0) | 1.6, 4 (0.0) | 9.17, 10 (+0.02) | 82.14, 8 (0.0) | 881 | 83張 | 37.95 | 36.8 | 39.75 | 36.8 |
| 2026-04-24 | 0.02, 235 (0.0) | 1.8, 767 (+0.04) | 2.15, 11 (0.0) | 1.6, 4 (-0.26) | 9.15, 10 (+0.07) | 82.14, 8 (-0.03) | 878 | 380張 | 38.1 | 42.3 | 42.4 | 37.15 |
| 2026-04-17 | 0.02, 238 (0.0) | 1.76, 766 (-0.02) | 2.15, 11 (-0.01) | 1.86, 5 (-0.03) | 9.08, 10 (-0.01) | 82.17, 8 (-0.04) | 874 | 172張 | 42.05 | 41.4 | 43.1 | 41.1 |
| 2026-04-10 | 0.02, 234 (0.0) | 1.78, 770 (-0.03) | 2.16, 11 (0.0) | 1.89, 5 (+0.04) | 9.09, 10 (-0.07) | 82.21, 8 (0.0) | 874 | 114張 | 42.6 | 45.0 | 46.6 | 42.6 |
| 2026-04-02 | 0.02, 233 (0.0) | 1.81, 779 (+0.24) | 2.16, 11 (-0.07) | 1.85, 5 (+0.32) | 9.16, 10 (-0.04) | 82.21, 8 (-0.67) | 880 | 1558張 | 44.95 | 44.45 | 53.1 | 42.2 |
| 2026-03-27 | 0.02, 222 (0.0) | 1.57, 716 (0.0) | 2.23, 11 (0.0) | 1.53, 4 (-0.01) | 9.2, 10 (-0.03) | 82.88, 8 (0.0) | 814 | 161張 | 43.95 | 43.05 | 45.0 | 41.8 |
| 2026-03-20 | 0.02, 213 (0.0) | 1.57, 701 (0.0) | 2.23, 11 (+0.01) | 1.54, 4 (-0.01) | 9.23, 10 (-0.01) | 82.88, 8 (-0.01) | 799 | 76張 | 42.6 | 43.25 | 43.75 | 41.9 |
| 2026-03-13 | 0.02, 205 (0.0) | 1.57, 690 (-0.07) | 2.22, 11 (+0.02) | 1.55, 4 (+0.01) | 9.24, 10 (+0.04) | 82.89, 8 (0.0) | 787 | 156張 | 44.65 | 42.2 | 46.2 | 41.1 |
| 2026-03-06 | 0.02, 204 (0.0) | 1.64, 693 (-0.03) | 2.2, 11 (+0.03) | 1.54, 4 (-0.05) | 9.2, 10 (0.0) | 82.89, 8 (0.0) | 790 | 113張 | 45.35 | 47.7 | 48.1 | 45.35 |
| 2026-02-26 | 0.02, 202 (0.0) | 1.67, 703 (-0.01) | 2.17, 11 (+0.01) | 1.59, 4 (-0.07) | 9.2, 10 (+0.01) | 82.89, 8 (0.0) | 799 | 200張 | 47.2 | 49.2 | 49.9 | 47.0 |
| 2026-02-13 | 0.02, 205 (0.0) | 1.68, 708 (-0.13) | 2.16, 11 (+0.07) | 1.66, 4 (-0.31) | 9.19, 10 (+0.16) | 82.89, 8 (0.0) | 802 | 1013張 | 49.3 | 55.8 | 55.8 | 46.2 |
| 2026-02-06 | 0.02, 199 (0.0) | 1.81, 729 (+0.04) | 2.09, 11 (+0.02) | 1.97, 5 (+0.01) | 9.03, 10 (0.0) | 82.89, 8 (-0.01) | 818 | 152張 | 56.2 | 59.9 | 59.9 | 54.6 |
| 2026-01-30 | 0.02, 207 (0.0) | 1.77, 728 (+0.01) | 2.07, 11 (0.0) | 1.96, 5 (+0.35) | 9.03, 10 (+0.04) | 82.9, 8 (-0.23) | 820 | 32張 | 60.6 | 60.7 | 62.5 | 60.0 |
| 2026-01-23 | 0.02, 201 (0.0) | 1.76, 727 (-0.05) | 2.07, 11 (+0.03) | 1.61, 4 (0.0) | 8.99, 10 (0.0) | 83.13, 8 (0.0) | 821 | 246張 | 60.0 | 63.6 | 63.6 | 59.0 |
| 2026-01-16 | 0.02, 203 (0.0) | 1.81, 737 (+0.02) | 2.04, 11 (+0.03) | 1.61, 4 (0.0) | 8.99, 10 (+0.01) | 83.13, 8 (-0.02) | 830 | 157張 | 63.6 | 60.4 | 64.2 | 59.3 |
| 2026-01-09 | 0.02, 196 (0.0) | 1.79, 720 (-0.01) | 2.01, 11 (+0.02) | 1.61, 4 (0.0) | 8.98, 10 (0.0) | 83.15, 8 (0.0) | 812 | 41張 | 57.8 | 59.5 | 60.0 | 57.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.02, 198 (0.0) | 1.8, 723 (0.0) | 1.99, 11 (0.0) | 1.61, 4 (0.0) | 8.98, 10 (0.0) | 83.15, 8 (0.0) | 815 | 48張 | 60.2 | 59.5 | 60.8 | 59.5 |
| 2025-12-26 | 0.02, 199 (0.0) | 1.8, 727 (-0.01) | 1.99, 11 (+0.15) | 1.61, 4 (0.0) | 8.98, 10 (0.0) | 83.15, 8 (0.0) | 819 | 69張 | 61.2 | 61.3 | 62.3 | 59.6 |
| 2025-12-19 | 0.02, 199 () | 1.81, 733 () | 1.84, 10 () | 1.61, 4 () | 8.98, 10 () | 83.15, 8 () | 826 | 35張 | 62.5 | 60.7 | 62.6 | 59.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。