股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.79 (+0.1)	0.0 (0.0)	0.49 (0.0)	50	28.74	0	0.0	1	0.57	174	66.3	66.6	67.0	65.5
2026-06-02	3.69 (+0.25)	0.0 (0.0)	0.49 (0.0)	135	41.41	0	0.0	-1	0.31	326	65.5	66.3	66.3	65.2
2026-06-01	3.44 (+0.13)	0.0 (0.0)	0.49 (0.0)	65	30.37	0	0.0	0	0.0	214	66.2	67.1	67.2	65.2
2026-05-29	3.31 (+0.1)	0.0 (0.0)	0.49 (0.0)	32	11.39	0	0.0	1	0.36	281	66.7	64.5	66.7	64.5
2026-05-28	3.21 (+0.28)	0.0 (0.0)	0.49 (-0.02)	144	29.81	0	0.0	-7	1.45	483	64.8	66.1	66.6	64.0
2026-05-27	2.93 (+0.09)	0.0 (0.0)	0.51 (-0.01)	50	10.85	0	0.0	-6	1.3	461	66.0	67.0	67.6	65.6
2026-05-26	2.84 (+0.2)	0.0 (0.0)	0.52 (0.0)	99	15.05	0	0.0	-5	0.76	658	67.4	69.5	69.5	67.0
2026-05-25	2.64 (-0.2)	0.0 (0.0)	0.52 (-0.02)	-120	34.99	0	0.0	-6	1.75	343	69.5	71.3	71.3	69.3
2026-05-22	2.84 (-0.03)	0.0 (0.0)	0.54 (0.0)	-19	14.39	0	0.0	-2	1.52	132	71.3	71.9	72.4	71.0
2026-05-21	2.87 (+0.11)	0.0 (0.0)	0.54 (0.0)	58	43.61	0	0.0	-3	2.26	133	71.3	70.8	72.2	70.6
2026-05-20	2.76 (+0.03)	0.0 (0.0)	0.54 (-0.01)	18	13.85	0	0.0	-1	0.77	130	70.8	70.4	71.2	69.8
2026-05-19	2.73 (-0.14)	0.0 (0.0)	0.55 (-0.01)	-82	29.71	0	0.0	-5	1.81	276	70.0	71.6	72.5	69.7
2026-05-18	2.87 (+0.11)	0.0 (0.0)	0.56 (-0.01)	50	22.22	0	0.0	-6	2.67	225	71.5	72.8	72.8	70.9
2026-05-15	2.76 (-0.27)	0.0 (0.0)	0.57 (-0.03)	-150	45.32	0	0.0	-17	5.14	331	73.0	78.6	78.6	73.0
2026-05-14	3.03 (-0.17)	0.0 (0.0)	0.6 (+0.03)	-99	20.29	0	0.0	18	3.69	488	77.5	73.6	77.7	73.1
2026-05-13	3.2 (+0.03)	0.0 (0.0)	0.57 (0.0)	19	16.67	0	0.0	0	0.0	114	72.5	73.0	73.1	72.0
2026-05-12	3.17 (+0.02)	0.0 (0.0)	0.57 (0.0)	1	0.61	0	0.0	-2	1.22	164	72.7	74.0	74.0	72.0
2026-05-11	3.15 (-3.66)	0.0 (0.0)	0.57 (0.0)	25	11.42	0	0.0	-2	0.91	219	73.5	73.0	74.0	72.7
2026-05-08	6.81 (+0.23)	0.0 (0.0)	0.57 (-0.01)	-3	1.84	0	0.0	-2	1.23	163	72.6	71.9	73.2	71.1
2026-05-07	6.58 (+0.07)	0.0 (0.0)	0.58 (-0.01)	37	23.12	0	0.0	-7	4.38	160	71.9	72.3	72.5	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.51 (-0.11)	0.0 (0.0)	0.59 (-0.01)	-63	28.77	0	0.0	-7	3.2	219	72.2	75.5	76.0	72.2
2026-05-05	6.62 (+0.05)	0.0 (0.0)	0.6 (-0.01)	23	18.11	0	0.0	-6	4.72	127	73.7	73.1	74.0	72.9
2026-05-04	6.57 (+0.1)	0.0 (0.0)	0.61 (-0.01)	56	24.67	0	0.0	-6	2.64	227	73.7	75.0	75.4	73.5
2026-04-30	6.47 (0.0)	0.0 (0.0)	0.62 (-0.01)	-5	3.94	0	0.0	-1	0.79	127	75.5	75.8	77.8	75.5
2026-04-29	6.47 (-0.02)	0.0 (0.0)	0.63 (0.0)	-15	19.23	0	0.0	-1	1.28	78	75.7	76.0	76.3	75.0
2026-04-28	6.49 (+0.02)	0.0 (0.0)	0.63 (0.0)	12	16.67	0	0.0	0	0.0	72	76.0	74.5	76.0	74.5
2026-04-27	6.47 (+0.08)	0.0 (0.0)	0.63 (0.0)	32	21.48	0	0.0	-2	1.34	149	74.5	75.1	75.2	73.6
2026-04-24	6.39 (+0.12)	0.0 (0.0)	0.63 (-0.02)	-11	4.98	0	0.0	-7	3.17	221	75.5	76.6	76.9	73.0
2026-04-23	6.27 (+0.12)	0.0 (0.0)	0.65 (-0.04)	50	14.16	0	0.0	-23	6.52	353	75.8	78.6	79.5	74.8
2026-04-22	6.15 (-0.03)	0.0 (0.0)	0.69 (0.0)	-18	10.4	0	0.0	-1	0.58	173	78.5	80.6	81.1	78.5
2026-04-21	6.18 (+0.02)	0.0 (0.0)	0.69 (-0.01)	7	4.17	0	0.0	-4	2.38	168	79.0	80.0	80.5	79.0
2026-04-20	6.16 (-0.01)	0.0 (0.0)	0.7 (-0.01)	-4	2.23	0	0.0	-6	3.35	179	79.5	80.0	80.7	79.5
2026-04-17	6.17 (-0.05)	0.0 (0.0)	0.71 (-0.01)	-25	15.34	0	0.0	-7	4.29	163	80.2	81.3	81.6	80.2
2026-04-16	6.22 (+0.1)	0.0 (0.0)	0.72 (-0.02)	-36	20.11	0	0.0	-9	5.03	179	81.6	83.0	83.0	81.5
2026-04-15	6.12 (-0.17)	0.0 (0.0)	0.74 (-0.03)	-93	35.91	0	0.0	-19	7.34	259	82.6	84.5	84.5	82.1
2026-04-14	6.29 (-0.22)	0.0 (0.0)	0.77 (+0.03)	-117	30.87	0	0.0	17	4.49	379	84.3	83.0	84.7	80.6
2026-04-13	6.51 (+0.03)	0.0 (0.0)	0.74 (0.0)	14	6.86	0	0.0	2	0.98	204	80.6	78.5	80.7	78.5
2026-04-10	6.48 (+0.03)	0.0 (0.0)	0.74 (-0.01)	17	12.5	0	0.0	-4	2.94	136	78.5	78.5	79.6	78.3
2026-04-09	6.45 (-0.06)	0.0 (0.0)	0.75 (0.0)	-32	20.65	0	0.0	-2	1.29	155	78.5	79.9	79.9	77.7
2026-04-08	6.51 (-0.05)	0.0 (0.0)	0.75 (-0.01)	-23	19.49	0	0.0	-3	2.54	118	79.1	79.2	79.2	78.3
2026-04-07	6.56 (+0.02)	0.0 (0.0)	0.76 (0.0)	7	7.14	0	0.0	-1	1.02	98	78.5	79.3	79.3	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.54 (0.0)	0.0 (0.0)	0.76 (-0.01)	4	3.57	0	0.0	-4	3.57	112	78.4	80.0	80.0	78.1
2026-04-01	6.54 (+0.13)	0.0 (0.0)	0.77 (0.0)	57	35.19	0	0.0	1	0.62	162	78.1	78.3	78.4	76.9
2026-03-31	6.41 (+0.25)	0.0 (0.0)	0.77 (-0.04)	125	45.45	0	0.0	-24	8.73	275	75.7	77.0	77.9	74.5
2026-03-30	6.16 (+0.12)	0.0 (0.0)	0.81 (-0.03)	61	23.74	0	0.0	-18	7.0	257	77.0	77.3	78.8	77.0
2026-03-27	6.04 (+0.18)	0.0 (0.0)	0.84 (-0.02)	81	35.06	0	0.0	-9	3.9	231	79.5	80.0	81.5	79.2
2026-03-26	5.86 (-0.03)	0.0 (0.0)	0.86 (-0.03)	-25	20.83	0	0.0	-15	12.5	120	81.0	82.1	82.1	81.0
2026-03-25	5.89 (0.0)	0.0 (0.0)	0.89 (-0.01)	-4	3.74	0	0.0	-6	5.61	107	82.0	83.5	83.5	81.6
2026-03-24	5.89 (+0.13)	0.0 (0.0)	0.9 (-0.01)	63	35.39	0	0.0	-3	1.69	178	81.6	83.0	83.0	80.8
2026-03-23	5.76 (+0.12)	0.0 (0.0)	0.91 (-0.11)	62	21.16	0	0.0	-60	20.48	293	80.7	82.0	82.9	80.5
2026-03-20	5.64 (+0.07)	0.0 (0.0)	1.02 (-0.04)	39	19.6	0	0.0	-24	12.06	199	84.5	85.0	85.8	84.2
2026-03-19	5.57 (-0.32)	0.0 (0.0)	1.06 (-0.04)	-178	48.5	0	0.0	-20	5.45	367	84.9	87.5	87.5	84.9
2026-03-18	5.89 (-0.01)	0.0 (0.0)	1.1 (-0.01)	-9	2.18	0	0.0	-3	0.73	413	87.9	86.2	89.2	85.3
2026-03-17	5.9 (-0.06)	0.0 (0.0)	1.11 (0.0)	-39	18.93	0	0.0	-4	1.94	206	86.7	88.8	88.8	86.7
2026-03-16	5.96 (-0.01)	0.0 (0.0)	1.11 (-0.01)	-11	5.02	0	0.0	-3	1.37	219	86.6	86.4	87.6	86.0
2026-03-13	5.97 (-0.09)	0.0 (0.0)	1.12 (-0.03)	-53	28.19	0	0.0	-16	8.51	188	86.6	86.0	87.3	85.9
2026-03-12	6.06 (+0.01)	0.0 (0.0)	1.15 (-0.04)	1	0.29	0	0.0	-19	5.57	341	87.3	88.9	88.9	85.8
2026-03-11	6.05 (-0.07)	0.0 (0.0)	1.19 (-0.01)	-46	18.47	0	0.0	-7	2.81	249	88.9	89.0	90.3	88.7
2026-03-10	6.12 (-0.06)	0.0 (0.0)	1.2 (-0.01)	-49	14.5	0	0.0	-5	1.48	338	88.6	91.9	91.9	87.5
2026-03-09	6.18 (+0.04)	0.0 (0.0)	1.21 (-0.09)	10	1.91	0	0.0	-50	9.54	524	88.7	91.5	91.5	87.0
2026-03-06	6.14 (-0.16)	0.0 (0.0)	1.3 (-0.01)	-89	27.9	0	0.0	-3	0.94	319	94.0	95.3	95.6	93.0
2026-03-05	6.3 (-0.2)	0.0 (0.0)	1.31 (-0.05)	-108	22.31	0	0.0	-25	5.17	484	95.3	98.7	98.7	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.5 (+0.08)	0.0 (0.0)	1.36 (-0.07)	32	5.25	0	0.0	-40	6.57	609	95.8	99.0	100.0	95.0
2026-03-03	6.42 (-0.06)	0.0 (0.0)	1.43 (-0.16)	-37	5.85	0	0.0	-85	13.43	633	99.8	103.5	104.5	99.8
2026-03-02	6.48 (+0.56)	0.0 (0.0)	1.59 (+0.07)	299	27.56	0	0.0	37	3.41	1085	104.0	99.1	107.5	98.9
2026-02-26	5.92 (+0.46)	0.0 (0.0)	1.52 (+0.02)	238	23.43	0	0.0	12	1.18	1016	101.0	102.0	102.0	97.4
2026-02-25	5.46 (-0.05)	0.0 (0.0)	1.5 (-0.1)	-27	5.37	0	0.0	-54	10.74	503	101.0	105.0	105.0	99.4
2026-02-24	5.51 (+0.48)	0.0 (0.0)	1.6 (+0.13)	223	22.34	0	0.0	69	6.91	998	104.5	102.0	105.0	100.5
2026-02-23	5.03 (+0.37)	0.0 (0.0)	1.47 (+0.08)	186	23.91	0	0.0	43	5.53	778	100.5	100.5	100.5	98.0
2026-02-11	4.66 (+0.18)	0.0 (0.0)	1.39 (-0.13)	32	7.49	0	0.0	-67	15.69	427	91.4	95.3	95.3	91.4
2026-02-10	4.48 (+0.05)	0.0 (0.0)	1.52 (0.0)	24	25.26	0	0.0	0	0.0	95	95.4	94.7	95.8	93.3
2026-02-09	4.43 (+0.06)	0.0 (0.0)	1.52 (+0.01)	25	26.04	0	0.0	2	2.08	96	94.4	95.2	95.2	93.7
2026-02-06	4.37 (+0.09)	0.0 (0.0)	1.51 (-0.07)	47	13.78	0	0.0	-37	10.85	341	92.7	94.5	94.5	90.8
2026-02-05	4.28 (-0.15)	0.0 (0.0)	1.58 (-0.05)	-92	37.25	0	0.0	-28	11.34	247	94.5	98.3	99.1	94.5
2026-02-04	4.43 (0.0)	0.0 (0.0)	1.63 (+0.02)	-7	5.04	0	0.0	12	8.63	139	98.2	95.0	98.2	94.5
2026-02-03	4.43 (-0.01)	0.0 (0.0)	1.61 (-0.01)	-10	4.65	0	0.0	-6	2.79	215	94.8	97.5	97.5	94.4
2026-02-02	4.44 (+0.18)	0.0 (0.0)	1.62 (-0.08)	99	34.26	0	0.0	-38	13.15	289	94.8	96.0	96.0	93.5
2026-01-30	4.26 (+0.02)	0.0 (0.0)	1.7 (-0.04)	-5	1.34	0	0.0	-27	7.22	374	96.4	99.6	99.6	95.6
2026-01-29	4.24 (0.0)	0.0 (0.0)	1.74 (-0.03)	-11	3.99	0	0.0	-13	4.71	276	98.6	98.5	100.5	97.5
2026-01-28	4.24 (-0.19)	0.0 (0.0)	1.77 (-0.11)	-107	16.61	0	0.0	-57	8.85	644	97.8	101.0	101.5	96.5
2026-01-27	4.43 (-0.03)	0.0 (0.0)	1.88 (+0.01)	-64	10.74	0	0.0	3	0.5	596	100.5	99.5	103.5	99.0
2026-01-26	4.46 (-0.07)	0.0 (0.0)	1.87 (-0.05)	-49	17.01	0	0.0	-23	7.99	288	99.5	102.0	103.0	98.9
2026-01-23	4.53 (+0.15)	0.0 (0.0)	1.92 (-0.13)	81	15.49	0	0.0	-70	13.38	523	100.0	102.0	103.0	99.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.38 (0.0)	0.0 (0.0)	2.05 (-0.09)	-17	3.79	0	0.0	-51	11.36	449	102.0	104.5	104.5	101.5
2026-01-21	4.38 (-0.18)	0.0 (0.0)	2.14 (-0.18)	-103	17.76	0	0.0	-95	16.38	580	103.0	109.0	109.0	103.0
2026-01-20	4.56 (+0.04)	0.0 (0.0)	2.32 (0.0)	21	7.92	0	0.0	1	0.38	265	109.0	108.5	110.0	107.5
2026-01-19	4.52 (+0.03)	0.0 (0.0)	2.32 (-0.03)	13	5.02	0	0.0	-15	5.79	259	109.0	110.0	111.5	108.5
2026-01-16	4.49 (-0.23)	0.0 (0.0)	2.35 (-0.1)	-122	22.43	0	0.0	-57	10.48	544	109.5	114.0	114.0	109.5
2026-01-15	4.72 (+0.07)	0.0 (0.0)	2.45 (-0.05)	33	8.21	0	0.0	-22	5.47	402	113.0	113.5	115.5	112.5
2026-01-14	4.65 (+0.34)	0.0 (0.0)	2.5 (-0.17)	69	9.26	0	0.0	-95	12.75	745	113.0	117.0	118.0	113.0
2026-01-13	4.31 (+0.35)	0.0 (0.0)	2.67 (+0.07)	178	17.4	0	0.0	41	4.01	1023	115.5	113.5	117.0	110.0
2026-01-12	3.96 (+0.48)	0.0 (0.0)	2.6 (+0.23)	189	15.71	0	0.0	118	9.81	1203	113.0	109.0	115.0	108.5
2026-01-09	3.48 (-0.02)	0.0 (0.0)	2.37 (-0.02)	-37	13.55	0	0.0	-10	3.66	273	105.0	108.0	108.0	105.0
2026-01-08	3.5 (-0.23)	0.0 (0.0)	2.39 (+0.17)	-130	19.06	0	0.0	91	13.34	682	107.0	107.0	110.5	105.0
2026-01-07	3.73 (+0.12)	0.0 (0.0)	2.22 (+0.06)	-3	0.97	0	0.0	33	10.68	309	105.0	104.5	106.5	104.0
2026-01-06	3.61 (+0.22)	0.0 (0.0)	2.16 (+0.02)	108	27.0	0	0.0	13	3.25	400	104.5	103.5	106.0	103.0
2026-01-05	3.39 (-0.12)	0.0 (0.0)	2.14 (-0.1)	-144	21.49	0	0.0	-58	8.66	670	103.0	106.0	106.0	101.5
2026-01-02	3.51 (+0.01)	0.0 (0.0)	2.24 (+0.11)	-94	14.69	0	0.0	63	9.84	640	105.5	105.5	109.5	103.5
2025-12-31	3.5 (+0.06)	0.0 (0.0)	2.13 (0.0)	-42	10.4	0	0.0	0	0.0	404	103.5	105.0	106.0	103.0
2025-12-30	3.44 (-0.2)	0.0 (0.0)	2.13 (-0.09)	-109	17.9	0	0.0	-50	8.21	609	105.0	108.0	108.5	103.0
2025-12-29	3.64 (-0.44)	0.0 (0.0)	2.22 (-0.12)	-277	21.62	0	0.0	-64	5.0	1281	107.5	113.5	115.5	107.5
2025-12-26	4.08 (-0.04)	0.0 (0.0)	2.34 (+0.12)	-28	0.82	0	0.0	65	1.91	3403	113.5	111.0	117.0	109.0
2025-12-24	4.12 (+0.02)	0.0 (0.0)	2.22 (+0.14)	11	0.57	0	0.0	76	3.93	1936	111.0	104.0	111.0	102.5
2025-12-23	4.1 (0.0)	0.0 (0.0)	2.08 (-0.1)	-2	1.13	0	0.0	-56	31.64	177	101.0	103.5	103.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.1 (+0.03)	0.0 (0.0)	2.18 (+0.11)	-3	0.38	0	0.0	61	7.79	783	103.5	101.0	106.0	98.0
2025-12-19	4.07 (+0.03)	0.0 (0.0)	2.07 (-0.06)	-34	5.99	0	0.0	-33	5.81	568	99.6	104.0	104.5	99.6
2025-12-18	4.04 (-0.01)	0.0 (0.0)	2.13 (-0.03)	-9	2.15	0	0.0	-12	2.86	419	103.0	105.0	107.0	103.0
2025-12-17	4.05 (-0.33)	0.0 (0.0)	2.16 (+0.07)	-186	24.19	0	0.0	33	4.29	769	106.5	106.0	107.5	103.0
2025-12-16	4.38 (+0.05)	0.0 (0.0)	2.09 (-0.06)	22	3.58	0	0.0	-32	5.2	615	102.5	106.5	107.0	102.5
2025-12-15	4.33 (+0.43)	0.0 (0.0)	2.15 (+0.11)	224	18.47	0	0.0	58	4.78	1213	106.5	100.5	109.5	100.5
2025-12-12	3.9 (+0.37)	0.0 (0.0)	2.04 (+0.08)	201	27.38	0	0.0	44	5.99	734	101.5	100.0	106.0	99.9
2025-12-11	3.53 (-0.07)	0.0 (0.0)	1.96 (+0.01)	-62	8.39	0	0.0	3	0.41	739	99.6	99.2	99.9	95.1
2025-12-10	3.6 (-0.1)	0.0 (0.0)	1.95 (-0.03)	-63	27.51	0	0.0	-13	5.68	229	99.8	101.5	102.0	99.6
2025-12-09	3.7 (+0.25)	0.0 (0.0)	1.98 (+0.03)	123	37.5	0	0.0	17	5.18	328	100.5	100.0	102.5	99.9
2025-12-08	3.45 (+0.06)	0.0 (0.0)	1.95 (+0.01)	18	3.38	0	0.0	5	0.94	532	98.7	100.0	102.5	98.6
2025-12-05	3.39 (+0.04)	0.0 (0.0)	1.94 (+0.01)	16	10.26	0	0.0	6	3.85	156	99.1	99.9	99.9	97.6
2025-12-04	3.35 (-0.01)	0.0 (0.0)	1.93 (-0.01)	-12	5.77	0	0.0	-5	2.4	208	98.3	99.3	100.0	98.3
2025-12-03	3.36 (+0.11)	0.0 (0.0)	1.94 (+0.01)	28	19.31	0	0.0	5	3.45	145	99.3	99.7	99.9	98.3
2025-12-02	3.25 (-0.12)	0.0 (0.0)	1.93 (-0.03)	-77	17.34	0	0.0	-13	2.93	444	99.2	103.0	103.0	97.6
2025-12-01	3.37 (+0.11)	0.0 (0.0)	1.96 (-0.05)	50	12.25	0	0.0	-29	7.11	408	101.5	103.0	104.5	100.5
2025-11-28	3.26 (+0.48)	0.0 (0.0)	2.01 (+0.19)	254	33.2	0	0.0	98	12.81	765	101.5	99.0	105.0	99.0
2025-11-27	2.78 (+0.03)	0.0 (0.0)	1.82 (+0.01)	18	5.37	0	0.0	9	2.69	335	98.8	98.6	99.3	96.8
2025-11-26	2.75 (+0.11)	0.0 (0.0)	1.81 (+0.1)	50	11.71	0	0.0	48	11.24	427	96.5	93.4	98.9	93.4
2025-11-25	2.64 (+0.02)	0.0 (0.0)	1.71 (-0.01)	11	8.46	0	0.0	2	1.54	130	93.1	92.3	93.5	92.3
2025-11-24	2.62 (+0.01)	0.0 (0.0)	1.72 (+0.01)	-6	3.49	0	0.0	4	2.33	172	91.9	91.3	94.0	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.61 (+0.05)	0.0 (0.0)	1.71 (0.0)	20	7.41	0	0.0	-3	1.11	270	91.4	91.9	92.5	90.6
2025-11-20	2.56 (-0.05)	0.0 (0.0)	1.71 (+0.01)	-28	8.09	0	0.0	7	2.02	346	93.1	94.8	94.9	92.6
2025-11-19	2.61 (-0.02)	0.0 (0.0)	1.7 (-0.26)	-25	2.3	0	0.0	-137	12.6	1087	93.1	98.6	101.5	90.7
2025-11-18	2.63 (+0.05)	0.0 (0.0)	1.96 (+0.02)	14	2.24	0	0.0	8	1.28	625	99.0	99.6	99.6	96.5
2025-11-17	2.58 (-0.09)	0.0 (0.0)	1.94 (-0.03)	-48	7.72	0	0.0	-13	2.09	622	99.3	102.5	103.0	98.7
2025-11-14	2.67 (-0.13)	0.0 (0.0)	1.97 (+0.51)	-69	5.25	0	0.0	267	20.32	1314	102.5	98.5	105.0	95.7
2025-11-13	2.8 (-0.21)	0.0 (0.0)	1.46 (+0.14)	-139	19.28	0	0.0	80	11.1	721	98.6	96.3	99.6	94.1
2025-11-12	3.01 (+0.1)	0.0 (0.0)	1.32 (+0.03)	34	7.78	0	0.0	13	2.97	437	95.0	94.2	96.0	92.5
2025-11-11	2.91 (-0.09)	0.0 (0.0)	1.29 (+0.02)	-48	13.45	0	0.0	8	2.24	357	94.0	95.2	96.8	94.0
2025-11-10	3.0 (+0.19)	0.0 (0.0)	1.27 (-0.03)	97	16.81	0	0.0	-15	2.6	577	93.4	96.6	96.6	92.5
2025-11-07	2.81 (+0.41)	0.0 (0.0)	1.3 (-0.19)	212	26.87	0	0.0	-99	12.55	789	95.2	99.2	99.2	94.1
2025-11-06	2.4 (-0.03)	0.0 (0.0)	1.49 (-0.11)	-26	3.88	0	0.0	-59	8.81	670	99.2	100.5	101.5	98.0
2025-11-05	2.43 (-0.26)	0.0 (0.0)	1.6 (+0.04)	-172	20.21	0	0.0	23	2.7	851	100.0	99.0	105.0	99.0
2025-11-04	2.69 (+0.23)	0.0 (0.0)	1.56 (-0.13)	116	14.7	0	0.0	-71	9.0	789	101.5	104.5	105.0	100.0
2025-11-03	2.46 (+0.22)	0.0 (0.0)	1.69 (-0.15)	97	7.45	0	0.0	-81	6.22	1302	104.5	102.0	108.0	102.0
2025-10-31	2.24 (+0.02)	0.0 (0.0)	1.84 (+0.19)	6	0.25	0	0.0	102	4.29	2376	103.5	99.8	109.5	99.8
2025-10-30	2.22 (+0.05)	0.0 (0.0)	1.65 (+0.31)	-19	0.53	0	0.0	165	4.62	3569	99.8	99.4	102.5	96.4
2025-10-29	2.17 (+0.25)	0.0 (0.0)	1.34 (+0.23)	122	9.26	0	0.0	121	9.19	1317	99.4	91.2	99.4	90.4
2025-10-28	1.92 (-0.19)	0.0 (0.0)	1.11 (+0.01)	-151	15.3	0	0.0	7	0.71	987	90.4	92.8	94.5	89.5
2025-10-27	2.11 (-0.01)	0.0 (0.0)	1.1 (+0.26)	-28	3.54	0	0.0	138	17.42	792	91.7	91.7	92.3	88.8
2025-10-23	2.12 (-0.06)	0.0 (0.0)	0.84 (+0.04)	-116	10.74	0	0.0	23	2.13	1080	91.5	90.9	92.8	90.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.18 (+0.24)	0.0 (0.0)	0.8 (+0.13)	-3	0.13	0	0.0	66	2.89	2282	91.1	86.7	92.6	86.6
2025-10-21	1.94 (+0.09)	0.0 (0.0)	0.67 (0.0)	13	4.25	0	0.0	2	0.65	306	85.6	85.2	85.8	84.1
2025-10-20	1.85 (+0.05)	0.0 (0.0)	0.67 (0.0)	-9	2.21	0	0.0	-2	0.49	407	84.0	85.3	85.9	83.5
2025-10-17	1.8 (+0.23)	0.0 (0.0)	0.67 (+0.06)	102	9.47	0	0.0	35	3.25	1077	85.3	82.3	88.0	80.5
2025-10-16	1.57 (+0.07)	0.0 (0.0)	0.61 (+0.01)	22	19.3	0	0.0	4	3.51	114	81.2	80.5	81.5	80.5
2025-10-15	1.5 (+0.04)	0.0 (0.0)	0.6 (+0.01)	4	4.4	0	0.0	4	4.4	91	79.7	80.8	80.8	79.1
2025-10-14	1.46 (0.0)	0.0 (0.0)	0.59 (-0.01)	-17	7.91	0	0.0	-4	1.86	215	79.5	81.3	82.2	79.1
2025-10-13	1.46 (+0.04)	0.0 (0.0)	0.6 (+0.01)	-22	9.69	0	0.0	3	1.32	227	80.5	78.5	80.5	78.5
2025-10-09	1.42 (-0.06)	0.0 (0.0)	0.59 (+0.03)	-101	29.79	0	0.0	17	5.01	339	82.4	84.2	84.5	81.5
2025-10-08	1.48 (+0.06)	0.0 (0.0)	0.56 (+0.02)	13	3.82	0	0.0	11	3.24	340	83.8	83.8	84.9	83.5
2025-10-07	1.42 (+0.22)	0.0 (0.0)	0.54 (+0.04)	114	28.64	0	0.0	17	4.27	398	83.7	83.7	85.2	82.5
2025-10-03	1.2 (-0.33)	0.0 (0.0)	0.5 (+0.01)	-200	28.69	0	0.0	10	1.43	697	82.4	85.4	86.7	81.8
2025-10-02	1.53 (+0.09)	0.0 (0.0)	0.49 (+0.17)	28	4.49	0	0.0	92	14.77	623	82.7	78.5	82.8	78.2
2025-10-01	1.44 (-0.16)	0.0 (0.0)	0.32 (0.0)	-120	41.67	0	0.0	0	0.0	288	78.7	79.8	80.5	78.5
2025-09-30	1.6 (+0.02)	0.0 (0.0)	0.32 (+0.01)	-15	6.67	0	0.0	3	1.33	225	79.4	79.6	80.0	78.3
2025-09-26	1.58 (-0.25)	0.0 (0.0)	0.31 (0.0)	-158	20.65	0	0.0	-1	0.13	765	79.6	81.0	84.7	79.5
2025-09-25	1.83 (+0.06)	0.0 (0.0)	0.31 (-0.03)	-100	3.04	0	0.0	-17	0.52	3289	81.3	87.6	88.4	80.5
2025-09-24	1.77 (-0.06)	0.0 (0.0)	0.34 (+0.01)	-37	6.43	0	0.0	6	1.04	575	84.9	84.7	84.9	84.7
2025-09-23	1.83 (-0.2)	0.0 (0.0)	0.33 (-0.01)	-92	39.15	0	0.0	-3	1.28	235	77.2	77.0	78.0	76.6
2025-09-22	2.03 (-0.1)	0.0 (0.0)	0.34 (0.0)	-61	44.53	0	0.0	0	0.0	137	76.5	76.7	78.0	76.3
2025-09-19	2.13 (-0.08)	0.0 (0.0)	0.34 (0.0)	-79	32.11	0	0.0	-2	0.81	246	76.5	77.9	78.1	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.21 (-0.07)	0.0 (0.0)	0.34 (0.0)	-53	21.29	0	0.0	1	0.4	249	77.8	79.1	80.5	77.8
2025-09-17	2.28 (-0.03)	0.0 (0.0)	0.34 (-0.01)	-14	3.6	0	0.0	-3	0.77	389	79.0	81.2	82.0	78.9
2025-09-16	2.31 (-0.05)	0.0 (0.0)	0.35 (0.0)	-33	16.42	0	0.0	-1	0.5	201	82.1	83.0	83.7	81.3
2025-09-15	2.36 (+0.04)	0.0 (0.0)	0.35 (0.0)	24	7.1	0	0.0	0	0.0	338	83.0	84.4	84.4	81.5
2025-09-12	2.32 (-0.03)	0.0 (0.0)	0.35 (0.0)	-12	4.15	0	0.0	-1	0.35	289	84.2	84.6	86.4	84.0
2025-09-11	2.35 (-0.1)	0.0 (0.0)	0.35 (-0.02)	-83	11.87	0	0.0	-10	1.43	699	84.7	85.2	86.5	83.5
2025-09-10	2.45 (+0.18)	0.0 (0.0)	0.37 (0.0)	91	11.55	0	0.0	0	0.0	788	86.5	86.3	87.0	84.0
2025-09-09	2.27 (-0.17)	0.0 (0.0)	0.37 (0.0)	-130	8.31	0	0.0	1	0.06	1565	87.0	87.3	87.8	84.7
2025-09-08	2.44 (-0.23)	0.0 (0.0)	0.37 (+0.01)	-121	8.96	0	0.0	3	0.22	1350	85.9	80.1	86.3	79.8
2025-09-05	2.67 (+0.06)	0.0 (0.0)	0.36 (0.0)	51	7.38	0	0.0	1	0.14	691	78.6	77.6	80.4	77.6
2025-09-04	2.61 (-0.11)	0.0 (0.0)	0.36 (0.0)	5	4.2	0	0.0	-1	0.84	119	77.8	78.3	78.3	77.0
2025-09-03	2.72 (+0.31)	0.0 (0.0)	0.36 (0.0)	159	40.36	0	0.0	1	0.25	394	77.9	77.3	79.1	77.1
2025-09-02	2.41 (-0.05)	0.0 (0.0)	0.36 (0.0)	-15	4.5	0	0.0	-1	0.3	333	76.7	76.6	78.0	74.5
2025-09-01	2.46 (+0.07)	0.0 (0.0)	0.36 (-0.01)	28	9.56	0	0.0	-1	0.34	293	76.4	76.2	76.5	74.1
2025-08-29	2.39 (-0.07)	0.0 (0.0)	0.37 (0.0)	23	9.39	0	0.0	0	0.0	245	76.2	77.0	77.6	75.8
2025-08-28	2.46 (-0.08)	0.0 (0.0)	0.37 (0.0)	-44	21.36	0	0.0	0	0.0	206	77.1	78.2	78.5	77.1
2025-08-27	2.54 (+0.25)	0.0 (0.0)	0.37 (0.0)	132	26.72	0	0.0	0	0.0	494	77.9	78.0	79.8	77.9
2025-08-26	2.29 (+0.01)	0.0 (0.0)	0.37 (0.0)	-1	0.52	0	0.0	0	0.0	191	77.9	79.1	79.2	77.0
2025-08-25	2.28 (+0.2)	0.0 (0.0)	0.37 (+0.01)	94	25.75	0	0.0	2	0.55	365	78.0	76.7	79.0	76.7
2025-08-22	2.08 (-0.07)	0.0 (0.0)	0.36 (0.0)	-42	17.87	0	0.0	-1	0.43	235	76.3	77.9	79.6	76.3
2025-08-21	2.15 (-0.03)	0.0 (0.0)	0.36 (0.0)	4	3.17	0	0.0	1	0.79	126	77.2	76.0	77.5	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.18 (-0.11)	0.0 (0.0)	0.36 (-0.01)	-64	32.65	0	0.0	-3	1.53	196	75.1	77.3	77.3	75.0
2025-08-19	2.29 (+0.02)	0.0 (0.0)	0.37 (0.0)	8	5.13	0	0.0	2	1.28	156	77.5	78.3	78.3	75.5
2025-08-18	2.27 (-0.09)	0.0 (0.0)	0.37 (0.0)	-52	26.13	0	0.0	1	0.5	199	76.3	77.8	78.0	76.1
2025-08-15	2.36 (-0.41)	0.0 (0.0)	0.37 (+0.01)	-234	36.39	0	0.0	1	0.16	643	77.7	80.6	80.6	77.0
2025-08-14	2.77 (-0.16)	0.0 (0.0)	0.36 (0.0)	-90	13.27	0	0.0	3	0.44	678	80.9	75.0	81.0	74.9
2025-08-13	2.93 (+0.01)	0.0 (0.0)	0.36 (+0.01)	26	11.82	0	0.0	1	0.45	220	74.4	76.6	76.6	74.4
2025-08-12	2.92 (+0.08)	0.0 (0.0)	0.35 (-0.01)	45	26.01	0	0.0	0	0.0	173	75.2	75.8	76.5	75.1
2025-08-11	2.84 (0.0)	0.0 (0.0)	0.36 (+0.01)	5	2.42	0	0.0	1	0.48	207	75.1	76.8	76.8	75.1
2025-08-08	2.84 (+0.09)	0.0 (0.0)	0.35 (0.0)	67	13.11	0	0.0	0	0.0	511	76.0	77.1	77.2	75.0
2025-08-07	2.75 (+0.17)	0.0 (0.0)	0.35 (0.0)	89	15.72	0	0.0	2	0.35	566	76.8	74.0	77.8	73.2
2025-08-06	2.58 (0.0)	0.0 (0.0)	0.35 (+0.01)	22	15.28	0	0.0	3	2.08	144	73.2	73.7	74.1	72.8
2025-08-05	2.58 (0.0)	0.0 (0.0)	0.34 (0.0)	-3	1.22	0	0.0	1	0.41	245	73.6	74.2	75.5	73.6
2025-08-04	2.58 (+0.04)	0.0 (0.0)	0.34 (+0.02)	12	3.41	0	0.0	13	3.69	352	73.6	72.6	75.2	71.7
2025-08-01	2.54 (-0.03)	0.0 (0.0)	0.32 (0.0)	-1	0.34	0	0.0	-2	0.68	294	72.7	69.6	73.8	69.5
2025-07-31	2.57 (-0.05)	0.0 (0.0)	0.32 (-0.01)	-46	16.49	0	0.0	-4	1.43	279	70.6	72.2	72.4	70.5
2025-07-30	2.62 (-0.15)	0.0 (0.0)	0.33 (+0.01)	-83	21.78	0	0.0	3	0.79	381	72.1	73.4	74.8	72.1
2025-07-29	2.77 (-0.23)	0.0 (0.0)	0.32 (-0.05)	-183	20.09	0	0.0	-23	2.52	911	73.2	77.7	77.7	73.2
2025-07-28	3.0 (-0.68)	0.0 (0.0)	0.37 (+0.05)	-404	13.49	0	0.0	24	0.8	2994	77.8	77.0	81.5	77.0
2025-07-25	3.68 (-0.03)	0.0 (0.0)	0.32 (+0.01)	-21	1.95	0	0.0	5	0.47	1075	74.4	69.4	74.4	69.4
2025-07-24	3.71 (+0.04)	0.0 (0.0)	0.31 (0.0)	16	13.56	0	0.0	2	1.69	118	67.7	68.1	68.1	66.5
2025-07-23	3.67 (+0.04)	0.0 (0.0)	0.31 (0.0)	24	26.37	0	0.0	0	0.0	91	67.9	68.0	68.5	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.63 (-0.08)	0.0 (0.0)	0.31 (0.0)	-36	30.77	0	0.0	0	0.0	117	68.0	68.5	68.5	66.3
2025-07-21	3.71 (-0.02)	0.0 (0.0)	0.31 (0.0)	17	21.52	0	0.0	0	0.0	79	68.5	68.6	69.1	68.3
2025-07-18	3.73 (0.0)	0.0 (0.0)	0.31 (+0.01)	0	0.0	0	0.0	7	8.64	81	68.8	68.5	68.8	68.2
2025-07-17	3.73 (+0.05)	0.0 (0.0)	0.3 (0.0)	42	43.75	0	0.0	0	0.0	96	68.3	67.9	68.5	67.9
2025-07-16	3.68 (+0.12)	0.0 (0.0)	0.3 (+0.01)	62	52.54	0	0.0	1	0.85	118	67.6	67.0	67.7	66.9
2025-07-15	3.56 (+0.01)	0.0 (0.0)	0.29 (0.0)	21	28.77	0	0.0	0	0.0	73	66.9	67.8	67.9	66.5
2025-07-14	3.55 (+0.05)	0.0 (0.0)	0.29 (0.0)	60	31.58	0	0.0	0	0.0	190	66.5	66.8	68.4	66.5
2025-07-11	3.5 (+0.07)	0.0 (0.0)	0.29 (0.0)	33	34.02	0	0.0	1	1.03	97	67.5	65.9	68.2	65.9
2025-07-10	3.43 (+0.08)	0.0 (0.0)	0.29 (0.0)	37	29.84	0	0.0	0	0.0	124	66.5	64.7	67.4	64.7
2025-07-09	3.35 (-0.03)	0.0 (0.0)	0.29 (0.0)	-18	13.04	0	0.0	0	0.0	138	64.7	64.6	65.1	63.4
2025-07-08	3.38 (-0.19)	0.0 (0.0)	0.29 (0.0)	-136	48.4	0	0.0	-1	0.36	281	64.6	67.0	67.0	64.3
2025-07-07	3.57 (-0.07)	0.0 (0.0)	0.29 (0.0)	-55	51.4	0	0.0	0	0.0	107	67.5	68.9	68.9	67.5
2025-07-04	3.64 (-0.08)	0.0 (0.0)	0.29 (0.0)	-48	32.21	0	0.0	1	0.67	149	68.6	70.5	70.5	68.6
2025-07-03	3.72 (-0.01)	0.0 (0.0)	0.29 (0.0)	22	20.75	0	0.0	-1	0.94	106	70.5	70.5	71.0	70.5
2025-07-02	3.73 (+0.05)	0.0 (0.0)	0.29 (0.0)	23	35.38	0	0.0	0	0.0	65	70.6	70.5	71.1	70.4
2025-07-01	3.68 (+0.02)	0.0 (0.0)	0.29 (0.0)	24	32.88	0	0.0	0	0.0	73	70.5	70.0	71.1	70.0
2025-06-30	3.66 (-0.04)	0.0 (0.0)	0.29 (0.0)	-20	22.99	0	0.0	0	0.0	87	70.1	70.2	70.4	69.5
2025-06-27	3.7 (+0.04)	0.0 (0.0)	0.29 (0.0)	15	17.44	0	0.0	0	0.0	86	70.6	71.3	71.3	70.3
2025-06-26	3.66 (-0.04)	0.0 (0.0)	0.29 (0.0)	3	4.62	0	0.0	0	0.0	65	70.2	71.4	71.4	70.1
2025-06-25	3.7 (-0.09)	0.0 (0.0)	0.29 (0.0)	-40	41.67	0	0.0	0	0.0	96	70.1	71.2	71.2	69.8
2025-06-24	3.79 (+0.02)	0.0 (0.0)	0.29 (0.0)	14	6.22	0	0.0	1	0.44	225	70.9	71.5	72.1	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.77 (-0.05)	0.0 (0.0)	0.29 (0.0)	-42	15.22	0	0.0	0	0.0	276	70.6	70.5	71.2	68.6
2025-06-20	3.82 (+0.02)	0.0 (0.0)	0.29 (0.0)	10	3.06	0	0.0	0	0.0	327	70.6	70.0	71.4	68.0
2025-06-19	3.8 (-0.23)	0.0 (0.0)	0.29 (0.0)	-52	35.37	0	0.0	0	0.0	147	69.7	70.3	71.5	69.7
2025-06-18	4.03 (+0.07)	0.0 (0.0)	0.29 (0.0)	41	15.19	0	0.0	2	0.74	270	70.3	68.5	71.5	68.4
2025-06-17	3.96 (-0.02)	0.0 (0.0)	0.29 (0.0)	-12	13.79	0	0.0	-1	1.15	87	67.6	69.8	69.8	67.4
2025-06-16	3.98 (-0.01)	0.0 (0.0)	0.29 (0.0)	-7	10.61	0	0.0	-1	1.52	66	67.6	67.6	68.0	67.0
2025-06-13	3.99 (-0.22)	0.0 (0.0)	0.29 (0.0)	-100	64.94	0	0.0	-2	1.3	154	68.4	70.5	70.5	68.3
2025-06-12	4.21 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	0.99	0	0.0	1	0.99	101	70.2	71.4	71.8	70.2
2025-06-11	4.21 (+0.06)	0.0 (0.0)	0.29 (0.0)	32	22.38	0	0.0	0	0.0	143	71.4	70.5	71.5	70.3
2025-06-10	4.15 (+0.01)	0.0 (0.0)	0.29 (0.0)	11	18.64	0	0.0	0	0.0	59	70.0	70.5	71.5	70.0
2025-06-09	4.14 (-0.01)	0.0 (0.0)	0.29 (0.0)	-3	9.38	0	0.0	0	0.0	32	70.3	70.2	70.4	69.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.79 (+0.48)	0.0 (0.0)	0.49 (0.0)	250	35.01	0	0.0	0	0.0	714	66.3	67.1	67.2	65.2
2026-05-29	3.31 (+0.47)	0.0 (0.0)	0.49 (-0.05)	205	9.21	0	0.0	-23	1.03	2226	66.7	71.3	71.3	64.0
2026-05-22	2.84 (+0.08)	0.0 (0.0)	0.54 (-0.03)	25	2.79	0	0.0	-17	1.9	896	71.3	72.8	72.8	69.7
2026-05-15	2.76 (-4.05)	0.0 (0.0)	0.57 (0.0)	-204	15.5	0	0.0	-3	0.23	1316	73.0	73.0	78.6	72.0
2026-05-08	6.81 (+0.34)	0.0 (0.0)	0.57 (-0.05)	50	5.58	0	0.0	-28	3.12	896	72.6	75.0	76.0	71.1
2026-04-30	6.47 (+0.08)	0.0 (0.0)	0.62 (-0.01)	24	5.63	0	0.0	-4	0.94	426	75.5	75.1	77.8	73.6
2026-04-24	6.39 (+0.22)	0.0 (0.0)	0.63 (-0.08)	24	2.19	0	0.0	-41	3.75	1094	75.5	80.0	81.1	73.0
2026-04-17	6.17 (-0.31)	0.0 (0.0)	0.71 (-0.03)	-257	21.71	0	0.0	-16	1.35	1184	80.2	78.5	84.7	78.5
2026-04-10	6.48 (-0.06)	0.0 (0.0)	0.74 (-0.02)	-31	6.11	0	0.0	-10	1.97	507	78.5	79.3	79.9	77.0
2026-04-02	6.54 (+0.5)	0.0 (0.0)	0.76 (-0.08)	247	30.65	0	0.0	-45	5.58	806	78.4	77.3	80.0	74.5
2026-03-27	6.04 (+0.4)	0.0 (0.0)	0.84 (-0.18)	177	19.05	0	0.0	-93	10.01	929	79.5	82.0	83.5	79.2
2026-03-20	5.64 (-0.33)	0.0 (0.0)	1.02 (-0.1)	-198	14.1	0	0.0	-54	3.85	1404	84.5	86.4	89.2	84.2
2026-03-13	5.97 (-0.17)	0.0 (0.0)	1.12 (-0.18)	-137	8.35	0	0.0	-97	5.91	1640	86.6	91.5	91.9	85.8
2026-03-06	6.14 (+0.22)	0.0 (0.0)	1.3 (-0.22)	97	3.1	0	0.0	-116	3.71	3130	94.0	99.1	107.5	93.0
2026-02-26	5.92 (+1.26)	0.0 (0.0)	1.52 (+0.13)	620	18.82	0	0.0	70	2.12	3295	101.0	100.5	105.0	97.4
2026-02-11	4.66 (+0.29)	0.0 (0.0)	1.39 (-0.12)	81	13.11	0	0.0	-65	10.52	618	91.4	95.2	95.8	91.4
2026-02-06	4.37 (+0.11)	0.0 (0.0)	1.51 (-0.19)	37	3.01	0	0.0	-97	7.88	1231	92.7	96.0	99.1	90.8
2026-01-30	4.26 (-0.27)	0.0 (0.0)	1.7 (-0.22)	-236	10.84	0	0.0	-117	5.37	2178	96.4	102.0	103.5	95.6
2026-01-23	4.53 (+0.04)	0.0 (0.0)	1.92 (-0.43)	-5	0.24	0	0.0	-230	11.08	2076	100.0	110.0	111.5	99.9
2026-01-16	4.49 (+1.01)	0.0 (0.0)	2.35 (-0.02)	347	8.86	0	0.0	-15	0.38	3917	109.5	109.0	118.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.48 (-0.03)	0.0 (0.0)	2.37 (+0.13)	-206	8.83	0	0.0	69	2.96	2334	105.0	106.0	110.5	101.5
2026-01-02	3.51 (+0.01)	0.0 (0.0)	2.24 (+0.11)	-94	14.69	0	0.0	63	9.84	640	105.5	105.5	109.5	103.5
2025-12-31	3.5 (-0.58)	0.0 (0.0)	2.13 (-0.21)	-452	17.21	0	0.0	-114	4.34	2627	80.5	113.5	115.5	79.7
2025-12-26	4.08 (+0.01)	0.0 (0.0)	2.34 (+0.27)	-22	0.35	0	0.0	146	2.32	6299	113.5	101.0	117.0	98.0
2025-12-19	4.07 (+0.17)	0.0 (0.0)	2.07 (+0.03)	17	0.47	0	0.0	14	0.39	3584	99.6	100.5	109.5	99.6
2025-12-12	3.9 (+0.51)	0.0 (0.0)	2.04 (+0.1)	217	8.47	0	0.0	56	2.19	2562	101.5	100.0	106.0	95.1
2025-12-05	3.39 (+0.13)	0.0 (0.0)	1.94 (-0.07)	5	0.37	0	0.0	-36	2.65	1361	99.1	103.0	104.5	97.6
2025-11-28	3.26 (+0.65)	0.0 (0.0)	2.01 (+0.3)	327	17.88	0	0.0	161	8.8	1829	101.5	91.3	105.0	91.3
2025-11-21	2.61 (-0.06)	0.0 (0.0)	1.71 (-0.26)	-67	2.27	0	0.0	-138	4.68	2950	91.4	102.5	103.0	90.6
2025-11-14	2.67 (-0.14)	0.0 (0.0)	1.97 (+0.67)	-125	3.67	0	0.0	353	10.36	3406	102.5	96.6	105.0	92.5
2025-11-07	2.81 (+0.57)	0.0 (0.0)	1.3 (-0.54)	227	5.16	0	0.0	-287	6.52	4401	95.2	102.0	108.0	94.1
2025-10-31	2.24 (+0.12)	0.0 (0.0)	1.84 (+1.0)	-70	0.77	0	0.0	533	5.9	9041	103.5	91.7	109.5	88.8
2025-10-23	2.12 (+0.32)	0.0 (0.0)	0.84 (+0.17)	-115	2.82	0	0.0	89	2.18	4075	91.5	85.3	92.8	83.5
2025-10-17	1.8 (+0.38)	0.0 (0.0)	0.67 (+0.08)	89	5.16	0	0.0	42	2.44	1724	85.3	78.5	88.0	78.5
2025-10-09	1.42 (+0.22)	0.0 (0.0)	0.59 (+0.09)	26	2.41	0	0.0	45	4.18	1077	82.4	83.7	85.2	81.5
2025-10-03	1.2 (-0.38)	0.0 (0.0)	0.5 (+0.19)	-307	16.75	0	0.0	105	5.73	1833	82.4	79.6	86.7	78.2
2025-09-26	1.58 (-0.55)	0.0 (0.0)	0.31 (-0.03)	-448	8.96	0	0.0	-15	0.3	5001	79.6	76.7	88.4	76.3
2025-09-19	2.13 (-0.19)	0.0 (0.0)	0.34 (-0.01)	-155	10.89	0	0.0	-5	0.35	1423	76.5	84.4	84.4	76.2
2025-09-12	2.32 (-0.35)	0.0 (0.0)	0.35 (-0.01)	-255	5.44	0	0.0	-7	0.15	4691	84.2	80.1	87.8	79.8
2025-09-05	2.67 (+0.28)	0.0 (0.0)	0.36 (-0.01)	228	12.46	0	0.0	-1	0.05	1830	78.6	76.2	80.4	74.1
2025-08-29	2.39 (+0.31)	0.0 (0.0)	0.37 (+0.01)	204	13.59	0	0.0	2	0.13	1501	76.2	76.7	79.8	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.08 (-0.28)	0.0 (0.0)	0.36 (-0.01)	-146	16.01	0	0.0	0	0.0	912	76.3	77.8	79.6	75.0
2025-08-15	2.36 (-0.48)	0.0 (0.0)	0.37 (+0.02)	-248	12.91	0	0.0	6	0.31	1921	77.7	76.8	81.0	74.4
2025-08-08	2.84 (+0.3)	0.0 (0.0)	0.35 (+0.03)	187	10.29	0	0.0	19	1.05	1818	76.0	72.6	77.8	71.7
2025-08-01	2.54 (-1.14)	0.0 (0.0)	0.32 (0.0)	-717	14.76	0	0.0	-2	0.04	4859	72.7	77.0	81.5	69.5
2025-07-25	3.68 (-0.05)	0.0 (0.0)	0.32 (+0.01)	0	0.0	0	0.0	7	0.47	1480	74.4	68.6	74.4	66.3
2025-07-18	3.73 (+0.23)	0.0 (0.0)	0.31 (+0.02)	185	33.15	0	0.0	8	1.43	558	68.8	66.8	68.8	66.5
2025-07-11	3.5 (-0.14)	0.0 (0.0)	0.29 (0.0)	-139	18.61	0	0.0	0	0.0	747	67.5	68.9	68.9	63.4
2025-07-04	3.64 (-0.06)	0.0 (0.0)	0.29 (0.0)	1	0.21	0	0.0	0	0.0	480	68.6	70.2	71.1	68.6
2025-06-27	3.7 (-0.12)	0.0 (0.0)	0.29 (0.0)	-50	6.68	0	0.0	1	0.13	748	70.6	70.5	72.1	68.6
2025-06-20	3.82 (-0.17)	0.0 (0.0)	0.29 (0.0)	-20	2.23	0	0.0	0	0.0	897	70.6	67.6	71.5	67.0
2025-06-13	3.99 (-0.16)	0.0 (0.0)	0.29 (0.0)	-61	12.47	0	0.0	-1	0.2	489	68.4	70.2	71.8	68.3
2025-06-06	4.15 (-0.04)	0.0 (0.0)	0.29 (0.0)	-17	5.26	0	0.0	0	0.0	323	70.0	70.1	70.9	69.1
2025-05-29	4.19 (-0.13)	0.0 (0.0)	0.29 (0.0)	-72	21.56	0	0.0	0	0.0	334	70.8	72.2	72.3	69.7
2025-05-23	4.32 (-0.04)	0.0 (0.0)	0.29 (0.0)	-27	5.45	0	0.0	-2	0.4	495	72.2	73.0	74.6	71.3
2025-05-16	4.36 (-0.19)	0.0 (0.0)	0.29 (-0.01)	-73	11.89	0	0.0	0	0.0	614	72.9	73.9	74.9	72.9
2025-05-09	4.55 (+0.26)	0.0 (0.0)	0.3 (+0.01)	204	26.36	0	0.0	0	0.0	774	73.6	74.3	75.5	71.4
2025-05-02	4.29 (+0.29)	0.0 (0.0)	0.29 (0.0)	150	14.73	0	0.0	1	0.1	1018	74.6	70.5	76.9	70.2
2025-04-25	4.0 (+0.11)	0.0 (0.0)	0.29 (-0.01)	49	6.23	0	0.0	-3	0.38	787	70.0	70.8	71.0	66.0
2025-04-18	3.89 (+0.09)	0.0 (0.0)	0.3 (0.0)	127	12.79	0	0.0	-1	0.1	993	70.9	70.0	72.2	67.8
2025-04-11	3.8 (-0.51)	0.0 (0.0)	0.3 (-0.06)	-258	12.78	0	0.0	-32	1.58	2019	68.7	76.9	76.9	62.4
2025-04-02	4.31 (-0.06)	0.0 (0.0)	0.36 (-0.05)	98	10.52	0	0.0	-28	3.0	932	85.4	88.0	88.8	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.37 (+0.83)	0.0 (0.0)	0.41 (+0.08)	634	23.08	0	0.0	43	1.57	2747	90.0	87.4	91.8	84.8
2025-03-21	3.54 (+0.75)	0.0 (0.0)	0.33 (+0.01)	504	36.39	0	0.0	5	0.36	1385	86.2	78.6	86.3	78.6
2025-03-14	2.79 (+0.13)	0.0 (0.0)	0.32 (-0.01)	56	9.86	0	0.0	-7	1.23	568	78.5	80.5	81.0	77.0
2025-03-07	2.66 (-0.37)	0.0 (0.0)	0.33 (-0.02)	-199	26.6	0	0.0	-10	1.34	748	80.4	84.3	84.4	80.0
2025-02-27	3.03 (-0.13)	0.0 (0.0)	0.35 (0.0)	-46	7.9	0	0.0	-1	0.17	582	84.3	85.1	87.3	84.3
2025-02-21	3.16 (-0.29)	0.0 (0.0)	0.35 (-0.01)	-123	9.61	0	0.0	-1	0.08	1280	85.5	84.1	89.5	83.0
2025-02-14	3.45 (-0.1)	0.0 (0.0)	0.36 (-0.06)	-31	2.49	0	0.0	-34	2.73	1244	84.1	86.6	87.5	82.6
2025-02-07	3.55 (+0.1)	0.0 (0.0)	0.42 (+0.02)	205	19.41	0	0.0	11	1.04	1056	86.5	83.1	86.5	81.6
2025-01-22	3.45 (+0.22)	0.0 (0.0)	0.4 (+0.03)	83	20.0	0	0.0	16	3.86	415	83.1	81.9	83.1	79.9
2025-01-17	3.23 (-0.12)	0.0 (0.0)	0.37 (+0.03)	89	5.97	0	0.0	15	1.01	1490	81.0	83.8	85.8	79.6
2025-01-10	3.35 (+0.4)	0.0 (0.0)	0.34 (-0.02)	327	25.06	0	0.0	-9	0.69	1305	82.6	80.0	84.6	80.0
2024-12-31	2.95 (+0.06)	0.0 (0.0)	0.36 (0.0)	12	2.15	0	0.0	0	0.0	558	58.0	59.0	59.2	57.5
2024-12-27	2.89 (-0.19)	0.0 (0.0)	0.36 (0.0)	-10	0.86	0	0.0	-3	0.26	1160	80.1	79.8	82.5	79.4
2024-12-20	3.08 (-0.18)	0.0 (0.0)	0.36 (-0.04)	-102	4.21	0	0.0	-17	0.7	2424	79.1	87.4	87.7	78.7
2024-12-13	3.26 (-0.29)	0.0 (0.0)	0.4 (-0.04)	-225	6.8	0	0.0	-24	0.72	3311	87.2	95.0	99.4	87.1
2024-12-06	3.55 (-0.66)	0.0 (0.0)	0.44 (0.0)	-351	7.21	0	0.0	0	0.0	4865	95.0	98.0	104.5	94.4
2024-11-29	4.21 (+0.76)	0.0 (0.0)	0.44 (+0.01)	410	12.63	0	0.0	9	0.28	3247	97.0	93.4	98.5	90.2
2024-11-22	3.45 (+0.02)	0.0 (0.0)	0.43 (0.0)	-153	3.62	0	0.0	0	0.0	4223	92.8	88.0	99.5	87.2
2024-11-15	3.43 (-0.03)	0.0 (0.0)	0.43 (-0.01)	-120	7.36	0	0.0	-10	0.61	1630	86.9	93.5	93.9	86.0
2024-11-08	3.46 (+0.2)	0.0 (0.0)	0.44 (-0.01)	64	4.81	0	0.0	-5	0.38	1331	94.1	91.3	96.1	90.1
2024-11-01	3.26 (-0.09)	0.0 (0.0)	0.45 (-0.03)	5	0.54	0	0.0	-15	1.61	929	91.2	95.6	95.6	90.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.35 (+0.21)	0.0 (0.0)	0.48 (+0.06)	35	1.71	0	0.0	30	1.46	2050	94.8	93.3	102.0	93.2
2024-10-18	3.14 (+0.18)	0.0 (0.0)	0.42 (-0.06)	-118	4.98	0	0.0	-12	0.51	2370	93.1	90.0	99.3	90.0
2024-10-11	2.96 (+0.21)	0.0 (0.0)	0.48 (-0.05)	56	3.44	0	0.0	-25	1.53	1630	90.9	99.0	100.5	90.9
2024-10-04	2.75 (-1.16)	0.0 (0.0)	0.53 (-0.02)	-725	23.49	0	0.0	-10	0.32	3086	98.8	101.0	107.0	97.4
2024-09-27	3.91 (-0.36)	0.0 (0.0)	0.55 (-0.03)	-311	11.91	0	0.0	-16	0.61	2612	98.9	103.0	103.5	96.5
2024-09-20	4.27 (-1.62)	0.0 (0.0)	0.58 (+0.12)	-804	17.72	0	0.0	59	1.3	4536	101.0	105.0	116.5	101.0
2024-09-13	5.89 (+0.85)	0.0 (0.0)	0.46 (-0.02)	324	19.37	0	0.0	-12	0.72	1673	105.0	104.5	106.5	101.5
2024-09-06	5.04 (+1.03)	0.0 (0.0)	0.48 (-0.06)	508	22.02	0	0.0	-28	1.21	2307	105.5	117.5	118.0	105.0
2024-08-30	4.01 (-0.18)	0.0 (0.0)	0.54 (+0.01)	-288	4.26	0	0.0	3	0.04	6754	116.5	116.5	124.5	115.0
2024-08-23	4.19 (-1.84)	0.0 (0.0)	0.53 (0.0)	-942	12.79	0	0.0	1	0.01	7366	115.0	114.0	122.5	111.5
2024-08-16	6.03 (-1.07)	0.0 (0.0)	0.53 (+0.03)	-333	5.13	0	0.0	14	0.22	6496	113.0	110.5	117.0	107.0
2024-08-09	7.1 (+2.3)	0.0 (0.0)	0.5 (-0.02)	1099	13.46	0	0.0	-5	0.06	8163	107.5	104.0	111.0	94.4
2024-08-02	4.8 (+1.94)	0.0 (0.0)	0.52 (-0.08)	882	8.24	0	0.0	-45	0.42	10701	110.5	127.5	128.0	109.0
2024-07-26	2.86 (+0.81)	0.0 (0.0)	0.6 (-0.03)	201	1.66	0	0.0	-13	0.11	12113	126.0	142.0	148.5	122.5
2024-07-19	2.05 (-0.77)	0.0 (0.0)	0.63 (0.0)	-610	2.3	0	0.0	-1	0.0	26547	145.5	138.0	173.5	138.0
2024-07-12	2.82 (+0.41)	0.0 (0.0)	0.63 (+0.11)	254	2.67	0	0.0	56	0.59	9514	139.0	133.0	156.0	133.0
2024-07-05	2.41 (-2.33)	0.0 (0.0)	0.52 (+0.11)	-1340	4.99	0	0.0	55	0.2	26866	133.0	127.5	142.0	123.5
2024-06-28	4.74 (+3.05)	0.0 (0.0)	0.41 (-0.04)	1453	8.43	0	0.0	-21	0.12	17245	127.0	93.5	127.0	93.0
2024-06-21	1.69 (-1.82)	0.0 (0.0)	0.45 (+0.08)	-617	4.22	0	0.0	42	0.29	14611	93.7	89.6	99.7	88.0
2024-06-14	3.51 (+0.07)	0.0 (0.0)	0.37 (-0.01)	51	0.58	0	0.0	-4	0.05	8843	87.7	83.0	89.6	82.0
2024-06-07	3.44 (+0.12)	0.0 (0.0)	0.38 (+0.2)	80	0.38	0	0.0	99	0.47	20960	83.0	86.0	88.4	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.32 (+0.4)	0.0 (0.0)	0.18 (0.0)	354	2.72	0	0.0	0	0.0	13003	82.4	67.2	85.0	67.0
2024-05-24	2.92 (-0.75)	0.0 (0.0)	0.18 (0.0)	-235	4.99	0	0.0	0	0.0	4712	67.2	70.3	73.2	66.7
2024-05-17	3.67 (+1.12)	0.0 (0.0)	0.18 (-0.12)	565	14.41	0	0.0	-60	1.53	3921	69.9	66.3	71.3	65.0
2024-05-10	2.55 (+0.02)	0.0 (0.0)	0.3 (0.0)	95	4.35	0	0.0	0	0.0	2184	66.3	65.2	68.5	64.0
2024-05-03	2.53 (-0.04)	0.0 (0.0)	0.3 (+0.02)	-140	5.52	0	0.0	10	0.39	2537	65.9	66.8	68.7	64.1
2024-04-26	2.57 (-0.93)	0.0 (0.0)	0.28 (+0.1)	-644	10.24	0	0.0	50	0.8	6288	66.4	59.0	74.0	59.0
2024-04-19	3.5 (-0.65)	0.0 (0.0)	0.18 (0.0)	-327	24.7	0	0.0	-3	0.23	1324	58.8	63.5	63.9	58.0
2024-04-12	4.15 (-0.13)	0.0 (0.0)	0.18 (0.0)	-63	4.1	0	0.0	1	0.07	1536	64.0	64.9	67.9	63.9
2024-04-03	4.28 (-0.13)	0.0 (0.0)	0.18 (0.0)	-56	7.13	0	0.0	2	0.25	785	64.5	62.7	65.8	62.1
2024-03-29	4.41 (-0.04)	0.0 (0.0)	0.18 (0.0)	-29	3.06	0	0.0	0	0.0	947	62.4	64.4	64.8	61.9
2024-03-22	4.45 (-0.06)	0.0 (0.0)	0.18 (0.0)	-39	1.5	0	0.0	0	0.0	2603	64.2	61.4	67.0	61.4
2024-03-15	4.51 (+0.22)	0.0 (0.0)	0.18 (0.0)	106	13.32	0	0.0	0	0.0	796	61.4	61.0	63.2	61.0
2024-03-08	4.29 (-0.26)	0.0 (0.0)	0.18 (0.0)	-131	9.16	0	0.0	0	0.0	1430	61.1	62.2	63.6	60.3
2024-03-01	4.55 (+0.16)	0.0 (0.0)	0.18 (0.0)	89	7.08	0	0.0	0	0.0	1257	62.0	62.0	64.0	62.0
2024-02-23	4.39 (+0.63)	0.0 (0.0)	0.18 (0.0)	355	15.93	0	0.0	0	0.0	2229	61.9	60.2	63.5	60.2
2024-02-16	3.76 (+0.29)	0.0 (0.0)	0.18 (0.0)	139	19.52	0	0.0	0	0.0	712	60.2	58.5	60.4	58.5
2024-02-05	3.47 (-0.14)	0.0 (0.0)	0.18 (-0.03)	-70	48.95	0	0.0	-14	9.79	143	57.9	58.1	58.1	57.2
2024-02-02	3.61 (-0.28)	0.0 (0.0)	0.21 (0.0)	-125	20.97	0	0.0	0	0.0	596	58.0	59.2	59.5	57.4
2024-01-26	3.89 (+0.02)	0.0 (0.0)	0.21 (-0.01)	66	8.25	0	0.0	-8	1.0	800	59.1	60.0	60.9	58.9
2024-01-19	3.87 (-0.02)	0.0 (0.0)	0.22 (+0.02)	71	3.84	0	0.0	9	0.49	1850	59.2	59.5	62.1	58.4
2024-01-12	3.89 (+0.14)	0.0 (0.0)	0.2 (0.0)	74	7.35	0	0.0	0	0.0	1007	58.5	58.0	59.5	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.75 (+0.03)	0.0 (0.0)	0.2 (0.0)	2	0.39	0	0.0	0	0.0	518	58.1	58.2	58.8	57.8
2023-12-22	3.72 (-0.24)	0.0 (0.0)	0.2 (0.0)	-23	1.68	0	0.0	0	0.0	1373	58.3	56.6	59.4	56.6
2023-12-15	3.96 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-75	8.89	0	0.0	-3	0.36	844	56.1	57.2	57.2	55.7
2023-12-08	3.97 (-0.33)	0.0 (0.0)	0.21 (-0.01)	-162	20.53	0	0.0	-5	0.63	789	57.4	59.2	59.8	57.4
2023-12-01	4.3 (-0.17)	0.0 (0.0)	0.22 (0.0)	-99	6.32	0	0.0	-2	0.13	1566	59.1	58.8	61.1	58.3
2023-11-24	4.47 (-0.08)	0.0 (0.0)	0.22 (-0.01)	-20	2.46	0	0.0	-2	0.25	812	58.2	58.6	59.3	58.1
2023-11-17	4.55 (+0.15)	0.0 (0.0)	0.23 (-0.17)	64	6.18	0	0.0	-87	8.4	1036	58.3	58.6	59.1	57.0
2023-11-10	4.4 (-0.19)	0.0 (0.0)	0.4 (-0.01)	-133	7.89	0	0.0	-6	0.36	1685	58.4	58.6	61.3	58.2
2023-11-03	4.59 (-0.24)	0.0 (0.0)	0.41 (-0.02)	-135	13.58	0	0.0	-6	0.6	994	58.4	59.4	59.5	56.9
2023-10-27	4.83 (+0.05)	0.0 (0.0)	0.43 (+0.01)	4	0.35	0	0.0	2	0.17	1150	58.8	56.8	59.0	56.3
2023-10-20	4.78 (-0.42)	0.0 (0.0)	0.42 (-0.04)	-288	15.67	0	0.0	-19	1.03	1838	55.9	60.4	60.6	55.6
2023-10-13	5.2 (-1.93)	0.0 (0.0)	0.46 (-0.18)	-969	36.75	0	0.0	-91	3.45	2637	60.4	67.4	67.4	60.3
2023-10-06	7.13 (+0.53)	0.0 (0.0)	0.64 (+0.04)	287	16.49	0	0.0	24	1.38	1740	67.9	66.8	68.6	66.0
2023-09-28	6.6 (+1.46)	0.0 (0.0)	0.6 (+0.04)	608	17.44	0	0.0	20	0.57	3487	66.5	63.1	68.3	63.1
2023-09-22	5.14 (-0.24)	0.0 (0.0)	0.56 (-0.03)	-161	13.7	0	0.0	-15	1.28	1175	61.7	64.5	65.5	60.5
2023-09-15	5.38 (+0.19)	0.0 (0.0)	0.59 (-0.06)	-15	0.76	0	0.0	-30	1.52	1976	64.4	63.2	66.4	62.9
2023-09-08	5.19 (-0.8)	0.0 (0.0)	0.65 (0.0)	-432	28.94	0	0.0	0	0.0	1493	63.0	64.0	65.6	62.2
2023-09-01	5.99 (-1.35)	0.0 (0.0)	0.65 (+0.1)	-570	24.35	0	0.0	50	2.14	2341	64.0	66.3	66.3	62.0
2023-08-25	7.34 (-0.59)	0.0 (0.0)	0.55 (+0.01)	-195	8.15	0	0.0	1	0.04	2394	66.0	68.4	70.4	66.0
2023-08-18	7.93 (-0.31)	0.0 (0.0)	0.54 (+0.18)	-156	4.58	0	0.0	90	2.64	3409	68.7	67.8	69.5	64.2
2023-08-11	8.24 (+4.28)	0.0 (0.0)	0.36 (-0.19)	2469	16.97	0	0.0	-95	0.65	14547	67.7	68.0	74.5	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.96 (+0.5)	0.0 (0.0)	0.55 (0.0)	284	5.18	0	0.0	4	0.07	5479	65.7	65.0	68.9	64.8
2023-07-28	3.46 (+0.34)	0.0 (0.0)	0.55 (+0.11)	116	3.28	0	0.0	54	1.53	3535	64.0	65.5	67.1	63.4
2023-07-21	3.12 (-2.92)	0.0 (0.0)	0.44 (-0.13)	-1601	13.98	0	0.0	-67	0.59	11448	65.2	69.1	75.7	64.6
2023-07-14	6.04 (+0.9)	0.0 (0.0)	0.57 (-0.26)	482	11.67	0	0.0	-130	3.15	4129	67.8	67.0	68.1	63.7
2023-07-07	5.14 (+1.33)	0.0 (0.0)	0.83 (+0.08)	793	14.22	0	0.0	44	0.79	5576	66.7	68.1	70.4	66.7
2023-06-30	3.81 (-0.31)	0.0 (0.0)	0.75 (+0.05)	-251	2.48	0	0.0	24	0.24	10134	66.9	61.3	68.7	60.0
2023-06-21	4.12 (-0.08)	0.0 (0.0)	0.7 (-0.02)	-30	2.62	0	0.0	-13	1.13	1147	61.3	59.8	61.3	59.3
2023-06-16	4.2 (-0.53)	0.0 (0.0)	0.72 (0.0)	-313	8.2	0	0.0	3	0.08	3817	59.5	63.6	64.1	58.1
2023-06-09	4.73 (+0.14)	0.0 (0.0)	0.72 (0.0)	145	6.31	0	0.0	-4	0.17	2297	62.2	62.6	64.5	61.5
2023-06-02	4.59 (-0.16)	0.0 (0.0)	0.72 (-0.05)	42	1.23	0	0.0	-23	0.67	3416	62.4	62.9	63.9	61.2
2023-05-26	4.75 (+0.89)	0.0 (0.0)	0.77 (+0.12)	444	4.85	0	0.0	59	0.64	9149	61.9	69.2	71.0	61.3
2023-05-19	3.86 (-0.65)	0.0 (0.0)	0.65 (+0.32)	-309	2.11	0	0.0	159	1.09	14642	68.6	65.9	70.5	63.0
2023-05-12	4.51 (-1.77)	0.0 (0.0)	0.33 (-0.04)	-1052	4.92	0	0.0	-18	0.08	21371	65.0	70.0	74.5	64.3
2023-05-05	6.28 (-0.49)	0.0 (0.0)	0.37 (+0.18)	-317	2.02	0	0.0	89	0.57	15712	70.0	63.8	70.9	61.5
2023-04-28	6.77 (-0.46)	0.0 (0.0)	0.19 (-0.1)	-295	1.39	0	0.0	-51	0.24	21175	62.8	57.0	63.5	56.4
2023-04-21	7.23 (-1.6)	0.0 (0.0)	0.29 (-0.2)	-866	5.45	0	0.0	-96	0.6	15893	55.9	54.4	61.3	53.1
2023-04-14	8.83 (+2.47)	0.0 (0.0)	0.49 (+0.26)	1220	9.35	0	0.0	125	0.96	13046	52.7	49.0	54.6	47.95
2023-04-07	6.36 (+1.27)	0.0 (0.0)	0.23 (-0.06)	646	28.11	0	0.0	-27	1.17	2298	48.2	47.4	48.4	46.55
2023-03-31	5.09 (+1.12)	0.0 (0.0)	0.29 (+0.08)	613	7.69	0	0.0	38	0.48	7973	46.95	46.1	48.2	44.95
2023-03-24	3.97 (+0.79)	0.0 (0.0)	0.21 (0.0)	509	27.16	0	0.0	0	0.0	1874	45.55	44.95	45.85	44.5
2023-03-17	3.18 (+0.27)	0.0 (0.0)	0.21 (0.0)	39	2.77	0	0.0	0	0.0	1410	44.65	43.6	44.8	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.91 (+0.07)	0.0 (0.0)	0.21 (-0.02)	6	0.2	0	0.0	-10	0.34	2983	43.8	44.6	45.65	43.75
2023-03-03	2.84 (+0.21)	0.0 (0.0)	0.23 (0.0)	116	9.35	0	0.0	0	0.0	1240	44.3	43.5	44.75	43.25
2023-02-24	2.63 (-0.82)	0.0 (0.0)	0.23 (-0.09)	-561	13.38	0	0.0	-44	1.05	4192	43.25	44.2	44.65	43.25
2023-02-17	3.45 (-1.17)	0.0 (0.0)	0.32 (+0.16)	-664	5.06	0	0.0	82	0.63	13113	43.9	46.4	51.3	43.65
2023-02-10	4.62 (+0.92)	0.0 (0.0)	0.16 (+0.01)	447	8.43	0	0.0	0	0.0	5302	46.3	45.6	48.2	45.6
2023-02-03	3.7 (+0.58)	0.0 (0.0)	0.15 (+0.04)	291	12.2	0	0.0	22	0.92	2385	45.1	43.8	46.05	42.7
2023-01-17	3.12 (+0.11)	0.0 (0.0)	0.11 (0.0)	62	34.07	0	0.0	0	0.0	182	42.65	42.5	43.5	42.5
2023-01-13	3.01 (+0.16)	0.0 (0.0)	0.11 (0.0)	68	6.45	0	0.0	0	0.0	1055	42.5	42.25	44.5	41.8
2023-01-06	2.85 (+0.06)	0.0 (0.0)	0.11 (0.0)	36	3.79	0	0.0	0	0.0	950	42.5	44.25	44.45	42.15
2022-12-30	2.79 (+0.09)	0.0 (0.0)	0.11 (0.0)	76	1.86	0	0.0	0	0.0	4078	43.9	42.1	45.35	42.1
2022-12-23	2.7 (-0.07)	0.0 (0.0)	0.11 (0.0)	16	1.55	0	0.0	0	0.0	1029	42.05	44.15	45.25	41.7
2022-12-16	2.77 (+0.77)	0.0 (0.0)	0.11 (0.0)	443	17.01	0	0.0	0	0.0	2604	43.75	45.8	46.0	42.7
2022-12-09	2.0 (+0.49)	0.0 (0.0)	0.11 (0.0)	232	5.66	0	0.0	0	0.0	4096	45.2	42.35	46.0	41.75
2022-12-02	1.51 (-0.18)	0.0 (0.0)	0.11 (0.0)	-84	1.58	0	0.0	0	0.0	5332	42.35	38.9	43.75	38.9
2022-11-25	1.69 (-0.01)	0.0 (0.0)	0.11 (0.0)	17	3.49	0	0.0	0	0.0	487	38.85	38.6	40.0	38.25
2022-11-18	1.7 (+0.02)	0.0 (0.0)	0.11 (0.0)	38	11.95	0	0.0	0	0.0	318	38.4	37.15	38.65	37.15
2022-11-11	1.68 (+0.08)	0.0 (0.0)	0.11 (0.0)	33	6.89	0	0.0	0	0.0	479	37.3	37.9	38.25	36.55
2022-11-04	1.6 (+0.16)	0.0 (0.0)	0.11 (0.0)	78	30.12	0	0.0	0	0.0	259	37.9	37.45	38.3	37.35
2022-10-28	1.44 (-0.28)	0.0 (0.0)	0.11 (0.0)	20	14.81	0	0.0	0	0.0	135	37.45	37.15	37.8	36.8
2022-10-21	1.72 (+0.05)	0.0 (0.0)	0.11 (0.0)	9	2.89	0	0.0	0	0.0	311	37.15	36.25	37.9	35.6
2022-10-14	1.67 (-0.07)	0.0 (0.0)	0.11 (0.0)	-36	4.91	0	0.0	0	0.0	733	36.75	38.75	38.75	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.74 (+0.09)	0.0 (0.0)	0.11 (0.0)	48	8.48	0	0.0	0	0.0	566	38.95	39.3	39.8	38.55
2022-09-30	1.65 (+0.18)	0.0 (0.0)	0.11 (-0.02)	-60	4.51	0	0.0	-11	0.83	1329	39.4	41.6	42.3	37.3
2022-09-23	1.47 (+0.07)	0.0 (0.0)	0.13 (+0.02)	-61	3.36	0	0.0	11	0.61	1814	42.45	43.8	44.25	40.9
2022-09-16	1.4 (+0.19)	0.0 (0.0)	0.11 (0.0)	12	0.44	0	0.0	0	0.0	2740	43.8	41.3	44.05	40.75
2022-09-08	1.21 (-0.53)	0.0 (0.0)	0.11 (0.0)	-249	10.78	0	0.0	0	0.0	2310	41.3	43.0	44.9	39.6
2022-09-02	1.74 (+0.16)	0.0 (0.0)	0.11 (0.0)	109	3.74	0	0.0	0	0.0	2912	43.05	42.0	45.45	41.65
2022-08-26	1.58 (-0.04)	0.0 (0.0)	0.11 (0.0)	-16	0.39	0	0.0	0	0.0	4090	42.7	42.3	44.5	42.05
2022-08-19	1.62 (+0.29)	0.0 (0.0)	0.11 (0.0)	141	22.17	0	0.0	0	0.0	636	41.65	40.15	41.75	40.05
2022-08-12	1.33 (+0.09)	0.0 (0.0)	0.11 (0.0)	40	12.05	0	0.0	0	0.0	332	40.55	40.0	41.1	39.8
2022-08-05	1.24 (-0.05)	0.0 (0.0)	0.11 (0.0)	-40	8.0	0	0.0	0	0.0	500	40.35	41.25	41.25	38.65
2022-07-29	1.29 (-0.02)	0.0 (0.0)	0.11 (0.0)	-25	3.71	0	0.0	0	0.0	673	41.2	42.0	42.35	40.9
2022-07-22	1.31 (+0.01)	0.0 (0.0)	0.11 (0.0)	3	0.36	0	0.0	0	0.0	843	41.9	39.6	42.0	38.8
2022-07-15	1.3 (+0.03)	0.0 (0.0)	0.11 (0.0)	10	0.65	0	0.0	0	0.0	1535	38.85	41.45	42.0	38.45
2022-07-08	1.27 (-0.04)	0.0 (0.0)	0.11 (0.0)	-23	1.8	0	0.0	0	0.0	1276	41.25	39.15	41.8	36.5
2022-07-01	1.31 (-0.18)	0.0 (0.0)	0.11 (0.0)	-105	3.5	0	0.0	0	0.0	2998	38.8	40.8	43.3	37.5
2022-06-24	1.49 (-0.05)	0.0 (0.0)	0.11 (0.0)	20	4.06	0	0.0	0	0.0	493	39.85	38.75	40.0	37.8
2022-06-17	1.54 (+0.01)	0.0 (0.0)	0.11 (0.0)	6	1.57	0	0.0	0	0.0	381	38.6	39.65	40.2	38.3
2022-06-10	1.53 (+0.04)	0.0 (0.0)	0.11 (0.0)	18	7.06	0	0.0	0	0.0	255	39.95	39.8	40.45	39.25
2022-06-02	1.49 (-0.01)	0.0 (0.0)	0.11 (0.0)	-7	2.17	0	0.0	0	0.0	323	39.8	39.6	40.75	39.1
2022-05-27	1.5 (-0.02)	0.0 (0.0)	0.11 (0.0)	7	1.94	0	0.0	0	0.0	361	39.45	37.9	39.45	37.9
2022-05-20	1.52 (-0.02)	0.0 (0.0)	0.11 (0.0)	15	6.85	0	0.0	0	0.0	219	37.9	37.65	38.65	37.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.54 (-0.02)	0.0 (0.0)	0.11 (0.0)	-2	0.28	0	0.0	0	0.0	705	37.9	39.3	40.65	37.0
2022-05-06	1.56 (+0.01)	0.0 (0.0)	0.11 (0.0)	2	0.35	0	0.0	0	0.0	571	39.05	40.8	40.8	38.1
2022-04-29	1.55 (-0.01)	0.0 (0.0)	0.11 (0.0)	-7	0.45	0	0.0	0	0.0	1564	40.6	41.0	41.5	38.7
2022-04-22	1.56 (-0.09)	0.0 (0.0)	0.11 (0.0)	-52	1.81	0	0.0	0	0.0	2878	41.05	40.05	42.65	39.55
2022-04-15	1.65 (+0.18)	0.0 (0.0)	0.11 (0.0)	68	4.75	0	0.0	0	0.0	1432	39.4	37.4	40.7	37.4
2022-04-08	1.47 (+0.03)	0.0 (0.0)	0.11 (0.0)	17	7.11	0	0.0	0	0.0	239	37.3	37.4	37.4	36.8
2022-04-01	1.44 (+0.05)	0.0 (0.0)	0.11 (0.0)	25	7.6	0	0.0	0	0.0	329	37.25	37.05	37.5	36.9
2022-03-25	1.39 (+0.03)	0.0 (0.0)	0.11 (0.0)	14	4.35	0	0.0	0	0.0	322	36.55	36.7	37.55	36.5
2022-03-18	1.36 (-0.01)	0.0 (0.0)	0.11 (0.0)	-7	2.71	0	0.0	0	0.0	258	36.5	36.2	36.7	35.5
2022-03-11	1.37 (-0.02)	0.0 (0.0)	0.11 (0.0)	-13	3.26	0	0.0	0	0.0	399	36.4	37.8	37.8	35.9
2022-03-04	1.39 (-0.02)	0.0 (0.0)	0.11 (0.0)	-10	4.85	0	0.0	0	0.0	206	37.65	37.2	38.0	37.2
2022-02-25	1.41 (-0.14)	0.0 (0.0)	0.11 (0.0)	-80	4.68	0	0.0	0	0.0	1708	37.2	39.35	40.8	37.2
2022-02-18	1.55 (+0.19)	0.0 (0.0)	0.11 (0.0)	94	19.3	0	0.0	0	0.0	487	38.6	38.65	39.45	38.0
2022-02-11	1.36 (+0.15)	0.0 (0.0)	0.11 (0.0)	71	19.29	0	0.0	0	0.0	368	38.75	36.4	38.85	36.4
2022-01-26	1.21 (+0.01)	0.0 (0.0)	0.11 (0.0)	5	1.55	0	0.0	0	0.0	322	36.4	36.45	36.8	35.95
2022-01-21	1.2 (-0.14)	0.0 (0.0)	0.11 (0.0)	-26	6.44	0	0.0	0	0.0	404	36.75	37.2	38.8	36.75
2022-01-14	1.34 (-0.22)	0.0 (0.0)	0.11 (0.0)	-74	9.16	0	0.0	0	0.0	808	37.2	38.9	39.1	37.05
2022-01-07	1.56 (-0.11)	0.0 (0.0)	0.11 (0.0)	-38	9.11	0	0.0	0	0.0	417	38.9	40.1	40.1	38.55
2021-12-30	1.67 (+0.1)	0.0 (0.0)	0.11 (0.0)	57	18.45	0	0.0	0	0.0	309	39.6	39.4	39.95	39.25
2021-12-24	1.57 (-0.07)	0.0 (0.0)	0.11 (0.0)	-27	5.48	0	0.0	0	0.0	493	39.6	40.0	40.4	39.0
2021-12-17	1.64 (-0.37)	0.0 (0.0)	0.11 (0.0)	-188	17.33	0	0.0	0	0.0	1085	39.8	42.0	42.0	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.01 (+0.1)	0.0 (0.0)	0.11 (0.0)	37	4.88	0	0.0	0	0.0	758	41.9	41.7	42.15	41.4
2021-12-03	1.91 (-0.31)	0.0 (0.0)	0.11 (0.0)	-175	19.57	0	0.0	0	0.0	894	41.7	42.3	42.75	41.1
2021-11-26	2.22 (+0.19)	0.0 (0.0)	0.11 (0.0)	83	1.73	0	0.0	0	0.0	4787	42.2	43.5	43.6	41.75
2021-11-19	2.03 (-0.31)	0.0 (0.0)	0.11 (0.0)	-176	3.16	0	0.0	1	0.02	5575	43.5	41.45	46.05	41.45
2021-11-12	2.34 (-0.34)	0.0 (0.0)	0.11 (0.0)	-122	17.33	0	0.0	0	0.0	704	41.25	41.85	42.6	41.2
2021-11-05	2.68 (-0.36)	0.0 (0.0)	0.11 (0.0)	-178	28.25	0	0.0	0	0.0	630	42.0	42.65	43.2	41.55
2021-10-29	3.04 (+0.32)	0.0 (0.0)	0.11 (0.0)	189	18.75	0	0.0	0	0.0	1008	42.6	43.95	44.35	42.0
2021-10-22	2.72 (+0.65)	0.0 (0.0)	0.11 (0.0)	323	33.09	0	0.0	0	0.0	976	43.95	44.5	44.95	42.75
2021-10-15	2.07 (-0.07)	0.0 (0.0)	0.11 (0.0)	-42	2.86	0	0.0	1	0.07	1469	44.25	43.2	45.2	42.5
2021-10-08	2.14 (-0.37)	0.0 (0.0)	0.11 (0.0)	-224	15.38	0	0.0	0	0.0	1456	44.0	42.2	44.25	41.15
2021-10-01	2.51 (-0.58)	0.0 (0.0)	0.11 (0.0)	-223	19.75	0	0.0	-1	0.09	1129	41.95	43.4	43.45	41.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.79 (+0.48)	0.0 (0.0)	0.49 (0.0)	250	35.01	0	0.0	0	0.0	714	66.3	67.1	67.2	65.2
2026-05-29	3.31 (-3.16)	0.0 (0.0)	0.49 (-0.13)	76	1.42	0	0.0	-71	1.33	5334	66.7	75.0	78.6	64.0
2026-04-30	6.47 (+0.06)	0.0 (0.0)	0.62 (-0.15)	-179	5.14	0	0.0	-74	2.12	3485	75.5	78.3	84.7	73.0
2026-03-31	6.41 (+0.49)	0.0 (0.0)	0.77 (-0.75)	125	1.64	0	0.0	-402	5.27	7635	75.7	99.1	107.5	74.5
2026-02-26	5.92 (+1.66)	0.0 (0.0)	1.52 (-0.18)	738	14.35	0	0.0	-92	1.79	5144	101.0	96.0	105.0	90.8
2026-01-30	4.26 (+0.76)	0.0 (0.0)	1.7 (-0.43)	-194	1.74	0	0.0	-230	2.06	11145	96.4	105.5	118.0	95.6
2025-12-31	3.5 (+0.24)	0.0 (0.0)	2.13 (+0.12)	-211	1.31	0	0.0	66	0.41	16100	103.5	103.0	117.0	95.1
2025-11-28	3.26 (+1.02)	0.0 (0.0)	2.01 (+0.17)	362	2.88	0	0.0	89	0.71	12586	101.5	102.0	108.0	90.6
2025-10-31	2.24 (+0.64)	0.0 (0.0)	1.84 (+1.52)	-362	2.07	0	0.0	811	4.63	17525	103.5	79.8	109.5	78.2
2025-09-30	1.6 (-0.79)	0.0 (0.0)	0.32 (-0.05)	-645	4.9	0	0.0	-25	0.19	13170	79.4	76.2	88.4	74.1
2025-08-29	2.39 (-0.18)	0.0 (0.0)	0.37 (+0.05)	-4	0.06	0	0.0	25	0.39	6446	76.2	69.6	81.0	69.5
2025-07-31	2.57 (-1.09)	0.0 (0.0)	0.32 (+0.03)	-649	8.38	0	0.0	15	0.19	7743	70.6	70.0	81.5	63.4
2025-06-30	3.66 (-0.53)	0.0 (0.0)	0.29 (0.0)	-168	6.6	0	0.0	0	0.0	2544	70.1	70.1	72.1	67.0
2025-05-29	4.19 (-0.08)	0.0 (0.0)	0.29 (0.0)	39	1.63	0	0.0	0	0.0	2396	70.8	75.7	76.1	69.7
2025-04-30	4.27 (+0.05)	0.0 (0.0)	0.29 (-0.12)	182	3.58	0	0.0	-64	1.26	5080	74.0	85.9	87.2	62.4
2025-03-31	4.22 (+1.19)	0.0 (0.0)	0.41 (+0.06)	972	16.37	0	0.0	30	0.51	5938	84.2	84.3	91.8	77.0
2025-02-27	3.03 (-0.42)	0.0 (0.0)	0.35 (-0.05)	5	0.12	0	0.0	-25	0.6	4162	84.3	83.1	89.5	81.6
2025-01-22	3.45 (+0.5)	0.0 (0.0)	0.4 (+0.04)	475	13.4	0	0.0	22	0.62	3545	83.1	79.7	85.8	79.6
2024-12-31	2.95 (-1.26)	0.0 (0.0)	0.36 (-0.08)	-653	5.42	0	0.0	-44	0.37	12046	79.5	98.0	104.5	78.7
2024-11-29	4.21 (+1.12)	0.0 (0.0)	0.44 (-0.02)	280	2.61	0	0.0	-8	0.07	10735	97.0	91.0	99.5	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.09 (+0.02)	0.0 (0.0)	0.46 (-0.09)	-341	4.39	0	0.0	-30	0.39	7772	91.4	101.0	103.0	90.0
2024-09-30	3.07 (-0.94)	0.0 (0.0)	0.55 (+0.01)	-768	5.85	0	0.0	3	0.02	13122	100.0	117.5	118.0	96.5
2024-08-30	4.01 (-0.18)	0.0 (0.0)	0.54 (-0.06)	-203	0.64	0	0.0	-31	0.1	31668	116.5	116.5	124.5	94.4
2024-07-31	4.19 (-0.55)	0.0 (0.0)	0.6 (+0.19)	-874	1.05	0	0.0	96	0.12	82856	114.5	127.5	173.5	109.0
2024-06-28	4.74 (+1.42)	0.0 (0.0)	0.41 (+0.23)	967	1.57	0	0.0	116	0.19	61661	127.0	86.0	127.0	78.5
2024-05-31	3.32 (+0.88)	0.0 (0.0)	0.18 (-0.1)	760	2.98	0	0.0	-50	0.2	25496	82.4	64.2	85.0	64.0
2024-04-30	2.44 (-1.97)	0.0 (0.0)	0.28 (+0.1)	-1211	11.22	0	0.0	50	0.46	10797	64.2	62.7	74.0	58.0
2024-03-29	4.41 (-0.08)	0.0 (0.0)	0.18 (0.0)	-63	1.06	0	0.0	0	0.0	5971	62.4	62.9	67.0	60.3
2024-02-29	4.49 (+0.67)	0.0 (0.0)	0.18 (-0.03)	392	9.01	0	0.0	-14	0.32	4352	62.9	58.3	64.0	57.2
2024-01-31	3.82 (+0.07)	0.0 (0.0)	0.21 (+0.01)	154	3.34	0	0.0	1	0.02	4610	57.8	59.0	62.1	56.5
2023-12-29	3.75 (-0.45)	0.0 (0.0)	0.2 (-0.02)	-203	5.38	0	0.0	-8	0.21	3774	58.1	59.6	60.4	55.7
2023-11-30	4.2 (-0.46)	0.0 (0.0)	0.22 (-0.19)	-282	5.23	0	0.0	-96	1.78	5389	59.2	57.3	61.3	57.0
2023-10-31	4.66 (-1.94)	0.0 (0.0)	0.41 (-0.19)	-1062	13.58	0	0.0	-91	1.16	7823	57.2	66.8	68.6	55.6
2023-09-28	6.6 (+0.47)	0.0 (0.0)	0.6 (+0.06)	-68	0.81	0	0.0	30	0.36	8423	66.5	64.1	68.3	60.5
2023-08-31	6.13 (+2.23)	0.0 (0.0)	0.54 (0.0)	1660	6.33	0	0.0	-2	0.01	26222	63.3	67.5	74.5	62.0
2023-07-31	3.9 (+0.09)	0.0 (0.0)	0.54 (-0.21)	30	0.11	0	0.0	-102	0.39	26348	66.4	68.1	75.7	63.4
2023-06-30	3.81 (-0.69)	0.0 (0.0)	0.75 (-0.01)	-376	2.03	0	0.0	-6	0.03	18483	66.9	63.2	68.7	58.1
2023-05-31	4.5 (-2.27)	0.0 (0.0)	0.76 (+0.57)	-1265	2.0	0	0.0	282	0.45	63206	63.2	63.8	74.5	61.2
2023-04-28	6.77 (+1.68)	0.0 (0.0)	0.19 (-0.1)	705	1.35	0	0.0	-49	0.09	52414	62.8	47.4	63.5	46.55
2023-03-31	5.09 (+2.46)	0.0 (0.0)	0.29 (+0.06)	1283	8.29	0	0.0	28	0.18	15482	46.95	43.5	48.2	42.7
2023-02-24	2.63 (-0.6)	0.0 (0.0)	0.23 (+0.12)	-545	2.21	0	0.0	60	0.24	24700	43.25	44.4	51.3	43.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.23 (+0.44)	0.0 (0.0)	0.11 (0.0)	224	9.03	0	0.0	0	0.0	2481	43.85	44.25	44.5	41.8
2022-12-30	2.79 (+1.27)	0.0 (0.0)	0.11 (0.0)	763	6.11	0	0.0	0	0.0	12478	43.9	42.5	46.0	41.2
2022-11-30	1.52 (+0.06)	0.0 (0.0)	0.11 (0.0)	80	1.29	0	0.0	0	0.0	6186	41.85	37.4	43.75	36.55
2022-10-31	1.46 (-0.19)	0.0 (0.0)	0.11 (0.0)	47	2.66	0	0.0	0	0.0	1769	37.45	39.3	39.8	35.1
2022-09-30	1.65 (+0.12)	0.0 (0.0)	0.11 (0.0)	-251	2.81	0	0.0	0	0.0	8941	39.4	42.8	44.9	37.3
2022-08-31	1.53 (+0.24)	0.0 (0.0)	0.11 (0.0)	127	1.64	0	0.0	0	0.0	7726	43.25	41.25	45.45	38.65
2022-07-29	1.29 (0.0)	0.0 (0.0)	0.11 (0.0)	-29	0.63	0	0.0	0	0.0	4618	41.2	40.05	42.35	36.5
2022-06-30	1.29 (-0.19)	0.0 (0.0)	0.11 (0.0)	-64	1.62	0	0.0	0	0.0	3941	40.0	40.15	43.3	37.8
2022-05-31	1.48 (-0.07)	0.0 (0.0)	0.11 (0.0)	12	0.58	0	0.0	0	0.0	2079	39.95	40.8	40.8	37.0
2022-04-29	1.55 (+0.13)	0.0 (0.0)	0.11 (0.0)	35	0.57	0	0.0	0	0.0	6181	40.6	37.4	42.65	36.8
2022-03-31	1.42 (+0.01)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	1451	37.4	37.2	38.0	35.5
2022-02-25	1.41 (+0.2)	0.0 (0.0)	0.11 (0.0)	85	3.32	0	0.0	0	0.0	2564	37.2	36.4	40.8	36.4
2022-01-26	1.21 (-0.46)	0.0 (0.0)	0.11 (0.0)	-133	6.81	0	0.0	0	0.0	1952	36.4	40.1	40.1	35.95
2021-12-30	1.67 (-0.53)	0.0 (0.0)	0.11 (0.0)	-263	8.14	0	0.0	0	0.0	3231	39.6	41.65	42.15	39.0
2021-11-30	2.2 (-0.84)	0.0 (0.0)	0.11 (0.0)	-426	3.55	0	0.0	1	0.01	12008	41.65	42.65	46.05	41.2
2021-10-29	3.04 (+0.36)	0.0 (0.0)	0.11 (0.0)	121	2.28	0	0.0	1	0.02	5306	42.6	42.6	45.2	41.15
2021-09-30	2.68 (-0.76)	0.0 (0.0)	0.11 (0.0)	-303	2.54	0	0.0	-1	0.01	11930	43.05	46.7	48.3	42.0
2021-08-31	3.44 (-0.57)	0.0 (0.0)	0.11 (0.0)	-271	1.15	0	0.0	2	0.01	23556	46.65	46.35	51.9	43.15
2021-07-30	4.01 (+0.52)	0.0 (0.0)	0.11 (0.0)	409	2.14	0	0.0	0	0.0	19117	45.4	42.15	48.8	40.25
2021-06-30	3.49 ()	0.0 ()	0.11 ()	100	11.6	0	0.0	-8	0.93	862	42.05	43.05	43.4	41.9