| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.22, 1365 (0.0) | 8.23, 3705 (+0.3) | 6.95, 44 (+0.01) | 8.82, 28 (0.0) | 13.48, 21 (+0.02) | 42.35, 10 (+0.01) | 4346 | 2108張 | 15.75 | 12.95 | 17.0 | 12.75 |
| 2026-05-22 | 0.22, 1360 (0.0) | 7.93, 3600 (-0.1) | 6.94, 44 (-0.24) | 8.82, 28 (-0.05) | 13.46, 21 (+0.04) | 42.34, 10 (0.0) | 4253 | 454張 | 12.95 | 13.0 | 13.35 | 12.5 |
| 2026-05-15 | 0.22, 1363 (0.0) | 8.03, 3634 (+0.03) | 7.18, 46 (-0.03) | 8.87, 28 (-0.33) | 13.42, 21 (+0.02) | 42.34, 10 (0.0) | 4289 | 715張 | 13.25 | 13.7 | 14.35 | 12.95 |
| 2026-05-08 | 0.22, 1367 (0.0) | 8.0, 3632 (-0.07) | 7.21, 46 (-0.14) | 9.2, 29 (+0.01) | 13.4, 21 (+0.02) | 42.34, 10 (0.0) | 4288 | 735張 | 13.7 | 14.8 | 14.9 | 13.5 |
| 2026-04-30 | 0.22, 1367 (0.0) | 8.07, 3649 (+0.03) | 7.35, 47 (+0.07) | 9.19, 29 (-0.28) | 13.38, 21 (+0.02) | 42.34, 10 (0.0) | 4300 | 237張 | 14.85 | 15.25 | 15.25 | 14.45 |
| 2026-04-24 | 0.22, 1367 (0.0) | 8.04, 3651 (-0.09) | 7.28, 46 (+0.13) | 9.47, 30 (+0.28) | 13.36, 21 (-0.4) | 42.34, 10 (0.0) | 4299 | 623張 | 15.25 | 16.4 | 16.4 | 14.45 |
| 2026-04-17 | 0.22, 1366 (0.0) | 8.13, 3673 (-0.03) | 7.15, 45 (+0.13) | 9.19, 29 (+0.37) | 13.76, 22 (-0.52) | 42.34, 10 (0.0) | 4313 | 1517張 | 16.4 | 14.25 | 17.5 | 13.7 |
| 2026-04-10 | 0.22, 1363 (0.0) | 8.16, 3654 (-0.03) | 7.02, 45 (+0.46) | 8.82, 28 (+0.42) | 14.28, 23 (-0.5) | 42.34, 10 (+0.1) | 4291 | 646張 | 14.0 | 14.0 | 14.25 | 13.55 |
| 2026-04-02 | 0.22, 1355 (0.0) | 8.19, 3668 (+0.09) | 6.56, 41 (+0.31) | 8.4, 27 (-0.26) | 14.78, 24 (-0.46) | 42.24, 10 (+0.02) | 4305 | 1237張 | 14.0 | 16.5 | 17.0 | 13.7 |
| 2026-03-27 | 0.22, 1354 (0.0) | 8.1, 3674 (+0.28) | 6.25, 40 (+0.4) | 8.66, 28 (-0.04) | 15.24, 25 (-0.45) | 42.22, 10 (+0.02) | 4305 | 1222張 | 16.95 | 17.4 | 18.25 | 16.2 |
| 2026-03-20 | 0.22, 1362 (0.0) | 7.82, 3608 (+0.01) | 5.85, 37 (-0.22) | 8.7, 28 (+0.22) | 15.69, 25 (-0.09) | 42.2, 10 (0.0) | 4240 | 387張 | 17.0 | 18.15 | 18.45 | 16.3 |
| 2026-03-13 | 0.22, 1371 (0.0) | 7.81, 3614 (+0.03) | 6.07, 38 (+0.08) | 8.48, 27 (+0.17) | 15.78, 25 (-0.68) | 42.2, 10 (0.0) | 4246 | 516張 | 17.75 | 18.25 | 18.25 | 17.2 |
| 2026-03-06 | 0.22, 1371 (0.0) | 7.78, 3615 (+0.04) | 5.99, 38 (-0.1) | 8.31, 27 (+0.25) | 16.46, 26 (+0.96) | 42.2, 10 (-1.24) | 4243 | 597張 | 18.65 | 19.3 | 19.75 | 17.6 |
| 2026-02-26 | 0.22, 1377 (0.0) | 7.74, 3624 (-0.02) | 6.09, 38 (+0.08) | 8.06, 26 (-0.25) | 15.5, 25 (0.0) | 43.44, 11 (0.0) | 4251 | 379張 | 19.3 | 19.55 | 20.5 | 19.2 |
| 2026-02-13 | 0.22, 1379 (0.0) | 7.76, 3631 (-0.05) | 6.01, 38 (-0.17) | 8.31, 27 (+0.16) | 15.5, 25 (+0.07) | 43.44, 11 (-0.14) | 4257 | 486張 | 19.45 | 19.65 | 19.65 | 18.5 |
| 2026-02-06 | 0.22, 1380 (0.0) | 7.81, 3651 (+0.07) | 6.18, 39 (0.0) | 8.15, 26 (0.0) | 15.43, 25 (-0.0) | 43.58, 11 (+0.01) | 4277 | 535張 | 19.4 | 19.65 | 20.65 | 19.0 |
| 2026-01-30 | 0.22, 1372 (0.0) | 7.74, 3610 (-0.01) | 6.18, 39 (-0.04) | 8.15, 26 (-0.05) | 15.43, 25 (-0.11) | 43.57, 11 (-0.02) | 4237 | 548張 | 19.65 | 21.2 | 21.65 | 19.5 |
| 2026-01-23 | 0.22, 1369 (0.0) | 7.75, 3602 (+0.04) | 6.22, 39 (0.0) | 8.2, 26 (-0.07) | 15.54, 25 (-0.05) | 43.59, 11 (0.0) | 4223 | 666張 | 21.2 | 22.45 | 22.45 | 20.7 |
| 2026-01-16 | 0.22, 1386 (0.0) | 7.71, 3611 (+0.09) | 6.22, 39 (-0.24) | 8.27, 26 (-0.02) | 15.59, 25 (+0.03) | 43.59, 11 (0.0) | 4229 | 958張 | 22.5 | 22.7 | 23.5 | 21.7 |
| 2026-01-09 | 0.22, 1392 (0.0) | 7.62, 3590 (0.0) | 6.46, 40 (+0.22) | 8.29, 26 (-0.23) | 15.56, 25 (+0.02) | 43.59, 11 (-0.01) | 4206 | 279張 | 21.4 | 22.4 | 22.85 | 21.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.22, 1397 (0.0) | 7.62, 3606 (-0.03) | 6.24, 39 (+0.12) | 8.52, 27 (0.0) | 15.54, 25 (0.0) | 43.6, 11 (0.0) | 4222 | 48張 | 22.75 | 22.9 | 23.05 | 22.4 |
| 2025-12-26 | 0.22, 1401 (0.0) | 7.65, 3618 (-0.09) | 6.12, 38 (+0.22) | 8.52, 27 (-0.34) | 15.54, 25 (+0.42) | 43.6, 11 (0.0) | 4235 | 645張 | 23.8 | 22.75 | 24.2 | 22.7 |
| 2025-12-19 | 0.22, 1402 (0.0) | 7.74, 3638 (-0.06) | 5.9, 37 (-0.2) | 8.86, 28 (+0.28) | 15.12, 24 (0.0) | 43.6, 11 (+0.02) | 4256 | 410張 | 23.0 | 22.95 | 23.6 | 22.65 |
| 2025-12-12 | 0.22, 1409 (0.0) | 7.8, 3666 (-0.08) | 6.1, 38 (-0.06) | 8.58, 27 (-0.03) | 15.12, 24 (-0.03) | 43.58, 11 (+0.02) | 4284 | 707張 | 23.2 | 20.5 | 23.8 | 20.5 |
| 2025-12-05 | 0.22, 1403 (0.0) | 7.88, 3669 (+0.01) | 6.16, 38 (+0.07) | 8.61, 27 (+0.43) | 15.15, 24 (-0.49) | 43.56, 11 (+0.01) | 4286 | 270張 | 20.65 | 20.0 | 20.95 | 20.0 |
| 2025-11-28 | 0.22, 1401 (0.0) | 7.87, 3675 (-0.06) | 6.09, 38 (-0.05) | 8.18, 26 (+0.01) | 15.64, 25 (+0.03) | 43.55, 11 (0.0) | 4292 | 473張 | 20.1 | 21.0 | 21.15 | 19.85 |
| 2025-11-21 | 0.22, 1371 (0.0) | 7.93, 3653 (-0.05) | 6.14, 38 (-0.05) | 8.17, 26 (-0.01) | 15.61, 25 (+0.03) | 43.55, 11 (+0.01) | 4267 | 363張 | 21.1 | 21.3 | 21.7 | 20.6 |
| 2025-11-14 | 0.22, 1374 (-0.01) | 7.98, 3678 (+0.05) | 6.19, 39 (-0.05) | 8.18, 26 (0.0) | 15.58, 25 (+0.01) | 43.54, 11 (0.0) | 4292 | 343張 | 21.45 | 21.15 | 21.9 | 21.0 |
| 2025-11-07 | 0.23, 1376 (0.0) | 7.93, 3688 (-0.02) | 6.24, 39 (+0.23) | 8.18, 26 (-0.26) | 15.57, 25 (-0.01) | 43.54, 11 (0.0) | 4305 | 320張 | 21.65 | 21.8 | 22.6 | 20.8 |
| 2025-10-31 | 0.23, 1384 (0.0) | 7.95, 3697 (-0.06) | 6.01, 38 (-0.27) | 8.44, 27 (+0.04) | 15.58, 25 (0.0) | 43.54, 11 (0.0) | 4312 | 287張 | 22.0 | 22.9 | 23.45 | 21.8 |
| 2025-10-23 | 0.23, 1393 (0.0) | 8.01, 3725 (-0.01) | 6.28, 40 (-0.25) | 8.4, 27 (+0.28) | 15.58, 25 (-0.01) | 43.54, 11 (0.0) | 4339 | 224張 | 22.8 | 24.45 | 24.45 | 22.8 |
| 2025-10-17 | 0.23, 1404 (0.0) | 8.02, 3749 (+0.01) | 6.53, 41 (-0.06) | 8.12, 26 (+0.21) | 15.59, 25 (+0.02) | 43.54, 11 (0.0) | 4362 | 719張 | 23.75 | 22.0 | 24.2 | 21.5 |
| 2025-10-09 | 0.23, 1386 (0.0) | 8.01, 3739 (-0.01) | 6.59, 41 (-0.03) | 7.91, 25 (0.0) | 15.57, 25 (0.0) | 43.54, 11 (-0.02) | 4359 | 407張 | 22.0 | 22.15 | 23.2 | 21.05 |
| 2025-10-03 | 0.23, 1395 (0.0) | 8.02, 3750 (-0.04) | 6.62, 41 (+0.12) | 7.91, 25 (0.0) | 15.57, 25 (+0.03) | 43.56, 11 (-0.01) | 4369 | 737張 | 22.15 | 22.85 | 23.45 | 21.5 |
| 2025-09-26 | 0.23, 1400 (0.0) | 8.06, 3785 (+0.02) | 6.5, 40 (+0.39) | 7.91, 25 (-0.58) | 15.54, 25 (-0.51) | 43.57, 11 (-0.13) | 4405 | 2652張 | 22.85 | 26.8 | 26.85 | 22.55 |
| 2025-09-19 | 0.23, 1412 (0.0) | 8.04, 3870 (-0.53) | 6.11, 39 (+0.35) | 8.49, 27 (-0.32) | 16.05, 26 (-0.71) | 43.7, 11 (+0.75) | 4465 | 8633張 | 26.85 | 20.8 | 28.0 | 20.8 |
| 2025-09-12 | 0.23, 1391 (-0.02) | 8.57, 4337 (-0.16) | 5.76, 35 (+1.1) | 8.81, 28 (+0.38) | 16.76, 27 (+1.89) | 42.95, 10 (-3.52) | 4919 | 1721張 | 20.8 | 20.05 | 21.8 | 19.9 |
| 2025-09-05 | 0.25, 1384 (0.0) | 8.73, 3577 (+0.03) | 4.66, 26 (-0.01) | 8.43, 23 (+0.24) | 14.87, 21 (-0.18) | 46.47, 9 (-0.07) | 4090 | 578張 | 20.7 | 20.3 | 21.25 | 19.5 |
| 2025-08-29 | 0.25, 1382 (0.0) | 8.7, 3572 (+0.17) | 4.67, 26 (-0.67) | 8.19, 23 (+0.27) | 15.05, 21 (0.0) | 46.54, 9 (-0.03) | 4084 | 1853張 | 20.3 | 19.3 | 22.2 | 18.3 |
| 2025-08-22 | 0.25, 1379 (0.0) | 8.53, 3521 (-0.04) | 5.34, 29 (+0.03) | 7.92, 22 (0.0) | 15.05, 21 (-0.1) | 46.57, 9 (0.0) | 4030 | 437張 | 19.25 | 19.1 | 20.05 | 18.6 |
| 2025-08-15 | 0.25, 1366 (0.0) | 8.57, 3517 (+0.09) | 5.31, 29 (+0.15) | 7.92, 22 (+0.01) | 15.15, 21 (+0.02) | 46.57, 9 (0.0) | 4025 | 270張 | 19.05 | 18.95 | 19.1 | 18.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.25, 1380 (0.0) | 8.48, 3531 (+0.02) | 5.16, 28 (-0.02) | 7.91, 22 (-0.02) | 15.13, 21 (-0.08) | 46.57, 9 (-0.01) | 4042 | 309張 | 19.1 | 19.45 | 19.65 | 19.0 |
| 2025-08-01 | 0.25, 1381 (0.0) | 8.46, 3525 (-0.01) | 5.18, 28 (-0.17) | 7.93, 22 (-0.01) | 15.21, 21 (0.0) | 46.58, 9 (0.0) | 4036 | 239張 | 19.5 | 19.6 | 19.8 | 19.35 |
| 2025-07-25 | 0.25, 1375 (0.0) | 8.47, 3504 (+0.12) | 5.35, 29 (+0.02) | 7.94, 22 (-0.26) | 15.21, 21 (-0.02) | 46.58, 9 (-0.01) | 4012 | 252張 | 19.55 | 19.9 | 20.35 | 19.0 |
| 2025-07-18 | 0.25, 1384 (0.0) | 8.35, 3498 (-0.01) | 5.33, 29 (-0.08) | 8.2, 23 (-0.1) | 15.23, 21 (-0.01) | 46.59, 9 (-0.01) | 4007 | 695張 | 19.6 | 21.75 | 22.2 | 19.5 |
| 2025-07-11 | 0.25, 1383 (0.0) | 8.36, 3492 (-0.09) | 5.41, 29 (+0.16) | 8.3, 23 (+0.08) | 15.24, 21 (+0.03) | 46.6, 9 (-0.01) | 3991 | 496張 | 21.75 | 21.35 | 22.75 | 21.15 |
| 2025-07-04 | 0.25, 1384 (-0.01) | 8.45, 3510 (-0.13) | 5.25, 28 (+0.41) | 8.22, 23 (-0.3) | 15.21, 21 (-0.12) | 46.61, 9 (+0.09) | 4010 | 639張 | 21.8 | 20.65 | 22.6 | 20.5 |
| 2025-06-27 | 0.26, 1378 (0.0) | 8.58, 3529 (+0.01) | 4.84, 26 (+0.21) | 8.52, 24 (0.0) | 15.33, 21 (+0.02) | 46.52, 9 (+0.02) | 4021 | 199張 | 20.5 | 20.05 | 20.55 | 20.05 |
| 2025-06-20 | 0.26, 1381 (0.0) | 8.57, 3542 (-0.05) | 4.63, 25 (0.0) | 8.52, 24 (+0.01) | 15.31, 21 (0.0) | 46.5, 9 (0.0) | 4039 | 154張 | 20.15 | 20.15 | 20.5 | 19.95 |
| 2025-06-13 | 0.26, 1382 (0.0) | 8.62, 3558 (-0.02) | 4.63, 25 (+0.19) | 8.51, 24 (+0.49) | 15.31, 21 (-0.57) | 46.5, 9 (0.0) | 4053 | 177張 | 20.15 | 20.45 | 20.9 | 20.1 |
| 2025-06-06 | 0.26, 1382 (0.0) | 8.64, 3569 (+0.06) | 4.44, 24 (-0.56) | 8.02, 23 (-0.19) | 15.88, 22 (+0.59) | 46.5, 9 (0.0) | 4066 | 329張 | 20.4 | 20.5 | 21.4 | 20.0 |
| 2025-05-29 | 0.26, 1385 (0.0) | 8.58, 3564 (-0.02) | 5.0, 27 (+0.05) | 8.21, 23 (+0.47) | 15.29, 21 (-0.57) | 46.5, 9 (0.0) | 4064 | 149張 | 20.8 | 20.0 | 20.85 | 20.0 |
| 2025-05-23 | 0.26, 1385 (0.0) | 8.6, 3570 (0.0) | 4.95, 27 (+0.47) | 7.74, 22 (-0.44) | 15.86, 22 (-0.01) | 46.5, 9 (0.0) | 4063 | 662張 | 20.35 | 22.45 | 22.45 | 20.2 |
| 2025-05-16 | 0.26, 1386 (0.0) | 8.6, 3578 (+0.01) | 4.48, 24 (-0.28) | 8.18, 23 (+0.39) | 15.87, 22 (0.0) | 46.5, 9 (-0.02) | 4070 | 1275張 | 22.25 | 18.15 | 22.5 | 17.9 |
| 2025-05-09 | 0.26, 1377 (0.0) | 8.59, 3562 (-0.05) | 4.76, 25 (0.0) | 7.79, 21 (0.0) | 15.87, 22 (+0.13) | 46.52, 9 (+0.01) | 4051 | 190張 | 17.9 | 18.15 | 18.4 | 17.9 |
| 2025-05-02 | 0.26, 1377 (0.0) | 8.64, 3570 (-0.03) | 4.76, 25 (+0.17) | 7.79, 21 (+0.08) | 15.74, 22 (0.0) | 46.51, 9 (0.0) | 4057 | 356張 | 18.2 | 18.3 | 18.3 | 17.7 |
| 2025-04-25 | 0.26, 1379 (0.0) | 8.67, 3579 (+0.05) | 4.59, 24 (+0.23) | 7.71, 21 (-0.28) | 15.74, 22 (0.0) | 46.51, 9 (0.0) | 4064 | 486張 | 18.05 | 18.0 | 19.2 | 17.85 |
| 2025-04-18 | 0.26, 1375 (0.0) | 8.62, 3573 (-0.15) | 4.36, 23 (+0.03) | 7.99, 22 (+0.04) | 15.74, 22 (+0.11) | 46.51, 9 (+0.01) | 4059 | 388張 | 18.0 | 18.5 | 18.9 | 17.55 |
| 2025-04-11 | 0.26, 1381 (0.0) | 8.77, 3639 (+0.17) | 4.33, 23 (+0.39) | 7.95, 22 (+0.5) | 15.63, 22 (+0.03) | 46.5, 9 (-2.1) | 4127 | 2734張 | 18.0 | 18.8 | 19.95 | 16.35 |
| 2025-04-02 | 0.26, 1373 (0.0) | 8.6, 3580 (-0.04) | 3.94, 21 (+0.16) | 7.45, 21 (+0.04) | 15.6, 22 (-0.04) | 48.6, 10 (0.0) | 4049 | 140張 | 20.85 | 20.7 | 21.4 | 19.65 |
| 2025-03-28 | 0.26, 1373 (0.0) | 8.64, 3587 (+0.07) | 3.78, 20 (-0.01) | 7.41, 21 (0.0) | 15.64, 22 (0.0) | 48.6, 10 (0.0) | 4055 | 108張 | 20.8 | 21.2 | 21.7 | 20.7 |
| 2025-03-21 | 0.26, 1370 (0.0) | 8.57, 3578 (+0.1) | 3.79, 20 (-0.36) | 7.41, 21 (+0.06) | 15.64, 22 (+0.02) | 48.6, 10 (0.0) | 4046 | 498張 | 20.95 | 20.85 | 21.15 | 19.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.26, 1371 (0.0) | 8.47, 3568 (-0.04) | 4.15, 22 (+0.25) | 7.35, 21 (-0.74) | 15.62, 22 (+0.52) | 48.6, 10 (0.0) | 4036 | 150張 | 20.9 | 21.6 | 22.0 | 20.1 |
| 2025-03-07 | 0.26, 1373 (0.0) | 8.51, 3573 (-0.04) | 3.9, 21 (-0.27) | 8.09, 23 (+0.27) | 15.1, 21 (-0.01) | 48.6, 10 (0.0) | 4039 | 113張 | 21.7 | 22.1 | 22.3 | 21.15 |
| 2025-02-27 | 0.26, 1371 (0.0) | 8.55, 3582 (-0.0) | 4.17, 22 (0.0) | 7.82, 22 (+0.01) | 15.11, 21 (0.0) | 48.6, 10 (0.0) | 4045 | 81張 | 22.1 | 22.4 | 22.65 | 21.95 |
| 2025-02-21 | 0.26, 1373 (0.0) | 8.55, 3581 (+0.03) | 4.17, 22 (0.0) | 7.81, 22 (0.0) | 15.11, 21 (+0.02) | 48.6, 10 (0.0) | 4043 | 79張 | 22.45 | 22.1 | 22.75 | 21.85 |
| 2025-02-14 | 0.26, 1377 (0.0) | 8.52, 3587 (-0.04) | 4.17, 22 (+0.03) | 7.81, 22 (+0.01) | 15.09, 21 (0.0) | 48.6, 10 (0.0) | 4051 | 104張 | 22.35 | 22.8 | 22.8 | 21.8 |
| 2025-02-07 | 0.26, 1378 (0.0) | 8.56, 3591 (-0.05) | 4.14, 22 (+0.03) | 7.8, 22 (+0.01) | 15.09, 21 (0.0) | 48.6, 10 (0.0) | 4054 | 99張 | 22.85 | 22.7 | 22.9 | 22.0 |
| 2025-01-24 | 0.26, 1378 (0.0) | 8.61, 3599 (+0.06) | 4.11, 22 (+0.44) | 7.79, 22 (-0.85) | 15.09, 21 (+0.52) | 48.6, 10 (0.0) | 4061 | 70張 | 22.75 | 22.5 | 23.05 | 22.45 |
| 2025-01-17 | 0.26, 1378 (0.0) | 8.55, 3599 (+0.01) | 3.67, 20 (0.0) | 8.64, 24 (-0.01) | 14.57, 20 (0.0) | 48.6, 10 (0.0) | 4065 | 227張 | 22.7 | 21.6 | 23.2 | 21.3 |
| 2025-01-10 | 0.26, 1382 (0.0) | 8.54, 3606 (-0.04) | 3.67, 20 (0.0) | 8.65, 24 (+0.01) | 14.57, 20 (+0.01) | 48.6, 10 (0.0) | 4074 | 87張 | 21.6 | 21.8 | 22.0 | 21.5 |
| 2025-01-03 | 0.26, 1383 (0.0) | 8.58, 3614 (+0.05) | 3.67, 20 (-0.08) | 8.64, 24 (0.0) | 14.56, 20 (+0.02) | 48.6, 10 (0.0) | 4080 | 233張 | 21.35 | 23.8 | 23.9 | 21.25 |
| 2024-12-27 | 0.26, 1383 (0.0) | 8.53, 3600 (-0.01) | 3.75, 20 (+0.26) | 8.64, 24 (-0.27) | 14.54, 20 (+0.03) | 48.6, 10 (0.0) | 4066 | 227張 | 21.9 | 21.4 | 22.55 | 21.0 |
| 2024-12-20 | 0.26, 1381 (0.0) | 8.54, 3597 (-0.03) | 3.49, 19 (-0.52) | 8.91, 25 (+0.27) | 14.51, 20 (+0.04) | 48.6, 10 (0.0) | 4061 | 442張 | 21.4 | 22.15 | 24.05 | 20.3 |
| 2024-12-13 | 0.26, 1382 (-0.01) | 8.57, 3611 (-0.04) | 4.01, 22 (-0.04) | 8.64, 24 (+0.03) | 14.47, 20 (0.0) | 48.6, 10 (+0.02) | 4071 | 48張 | 22.4 | 22.6 | 22.6 | 22.0 |
| 2024-12-06 | 0.27, 1387 (+0.01) | 8.61, 3619 (-0.07) | 4.05, 22 (+0.29) | 8.61, 24 (-0.28) | 14.47, 20 (0.0) | 48.58, 10 (+0.05) | 4078 | 304張 | 23.0 | 22.8 | 23.4 | 22.4 |
| 2024-11-29 | 0.26, 1385 (0.0) | 8.68, 3640 (-0.02) | 3.76, 21 (+0.14) | 8.89, 25 (-0.01) | 14.47, 20 (0.0) | 48.53, 10 (+0.01) | 4104 | 140張 | 22.65 | 22.05 | 22.65 | 21.75 |
| 2024-11-22 | 0.26, 1386 (0.0) | 8.7, 3649 (-0.02) | 3.62, 20 (+0.23) | 8.9, 25 (-0.21) | 14.47, 20 (+0.04) | 48.52, 10 (0.0) | 4111 | 258張 | 21.7 | 22.45 | 22.45 | 21.6 |
| 2024-11-15 | 0.26, 1377 (-0.01) | 8.72, 3643 (-0.06) | 3.39, 19 (+0.02) | 9.11, 25 (+0.03) | 14.43, 20 (+0.01) | 48.52, 10 (0.0) | 4103 | 103張 | 22.85 | 22.65 | 23.0 | 22.25 |
| 2024-11-08 | 0.27, 1381 (+0.01) | 8.78, 3656 (-0.01) | 3.37, 19 (+0.27) | 9.08, 25 (+0.22) | 14.42, 20 (-0.51) | 48.52, 10 (0.0) | 4116 | 103張 | 22.75 | 23.2 | 23.8 | 22.75 |
| 2024-11-01 | 0.26, 1387 (0.0) | 8.79, 3672 (-0.02) | 3.1, 17 (0.0) | 8.86, 25 (+0.02) | 14.93, 21 (0.0) | 48.52, 10 (0.0) | 4130 | 108張 | 23.45 | 23.15 | 23.5 | 22.55 |
| 2024-10-25 | 0.26, 1387 (-0.01) | 8.81, 3681 (0.0) | 3.1, 17 (+0.01) | 8.84, 25 (-0.04) | 14.93, 21 (0.0) | 48.52, 10 (0.0) | 4139 | 234張 | 22.8 | 22.45 | 23.5 | 22.0 |
| 2024-10-18 | 0.27, 1394 (0.0) | 8.81, 3692 (-0.05) | 3.09, 17 (+0.04) | 8.88, 25 (-0.57) | 14.93, 21 (+0.52) | 48.52, 10 (0.0) | 4150 | 241張 | 22.45 | 23.05 | 23.5 | 22.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.27, 1398 (0.0) | 8.86, 3713 (-0.02) | 3.05, 17 (+0.17) | 9.45, 26 (-0.07) | 14.41, 20 (0.0) | 48.52, 10 (0.0) | 4171 | 240張 | 23.25 | 23.5 | 23.75 | 22.6 |
| 2024-10-04 | 0.27, 1402 (0.0) | 8.88, 3724 (-0.04) | 2.88, 16 (0.0) | 9.52, 26 (0.0) | 14.41, 20 (0.0) | 48.52, 10 (+0.01) | 4181 | 86張 | 23.7 | 23.55 | 24.4 | 23.25 |
| 2024-09-27 | 0.27, 1403 (0.0) | 8.92, 3728 (+0.02) | 2.88, 16 (0.0) | 9.52, 26 (+0.02) | 14.41, 20 (0.0) | 48.51, 10 (0.0) | 4183 | 254張 | 23.55 | 24.3 | 24.9 | 23.0 |
| 2024-09-20 | 0.27, 1403 (0.0) | 8.9, 3723 (-0.01) | 2.88, 16 (0.0) | 9.5, 26 (+0.02) | 14.41, 20 (-0.01) | 48.51, 10 (0.0) | 4180 | 124張 | 23.6 | 24.15 | 24.7 | 23.6 |
| 2024-09-13 | 0.27, 1406 (0.0) | 8.91, 3726 (-0.03) | 2.88, 16 (0.0) | 9.48, 26 (+0.02) | 14.42, 20 (+0.01) | 48.51, 10 (+0.01) | 4185 | 134張 | 24.0 | 23.85 | 24.5 | 23.35 |
| 2024-09-06 | 0.27, 1407 (0.0) | 8.94, 3742 (-0.03) | 2.88, 16 (0.0) | 9.46, 26 (-0.11) | 14.41, 20 (0.0) | 48.5, 10 (0.0) | 4201 | 210張 | 23.85 | 25.2 | 25.25 | 23.35 |
| 2024-08-30 | 0.27, 1415 (0.0) | 8.97, 3756 (-0.09) | 2.88, 16 (-0.26) | 9.57, 26 (+0.37) | 14.41, 20 (+0.01) | 48.5, 10 (0.0) | 4215 | 334張 | 25.3 | 26.2 | 26.9 | 25.25 |
| 2024-08-23 | 0.27, 1420 (0.0) | 9.06, 3788 (+0.06) | 3.14, 17 (+0.01) | 9.2, 25 (+0.01) | 14.4, 20 (-0.02) | 48.5, 10 (-0.01) | 4250 | 1295張 | 26.45 | 23.8 | 28.2 | 23.45 |
| 2024-08-16 | 0.27, 1412 (0.0) | 9.0, 3747 (+0.07) | 3.13, 17 (-0.25) | 9.19, 25 (+0.06) | 14.42, 20 (0.0) | 48.51, 10 (+0.01) | 4212 | 646張 | 23.35 | 24.8 | 24.8 | 22.75 |
| 2024-08-09 | 0.27, 1435 (0.0) | 8.93, 3775 (-0.12) | 3.38, 18 (-0.29) | 9.13, 25 (-0.26) | 14.42, 20 (+0.39) | 48.5, 10 (0.0) | 4238 | 731張 | 23.8 | 25.1 | 25.1 | 21.0 |
| 2024-08-02 | 0.27, 1430 (0.0) | 9.05, 3828 (-0.11) | 3.67, 19 (-0.01) | 9.39, 25 (+0.5) | 14.03, 19 (-0.5) | 48.5, 10 (0.0) | 4289 | 977張 | 25.8 | 28.1 | 28.5 | 25.6 |
| 2024-07-26 | 0.27, 1429 (0.0) | 9.16, 3910 (+0.64) | 3.68, 19 (-0.05) | 8.89, 24 (-0.12) | 14.53, 20 (-0.05) | 48.5, 10 (-0.24) | 4371 | 3578張 | 28.15 | 31.3 | 34.65 | 27.2 |
| 2024-07-19 | 0.27, 1397 (0.0) | 8.52, 3643 (+0.1) | 3.73, 20 (+0.1) | 9.01, 24 (-0.49) | 14.58, 20 (+0.52) | 48.74, 10 (+0.01) | 4105 | 1345張 | 30.45 | 28.2 | 30.45 | 27.0 |
| 2024-07-12 | 0.27, 1401 (-0.01) | 8.42, 3616 (+0.05) | 3.63, 19 (+0.04) | 9.5, 25 (+0.01) | 14.06, 19 (-0.02) | 48.73, 10 (0.0) | 4080 | 1957張 | 28.1 | 32.95 | 33.0 | 27.1 |
| 2024-07-05 | 0.28, 1418 (+0.02) | 8.37, 3673 (+0.17) | 3.59, 20 (+0.12) | 9.49, 25 (-0.38) | 14.08, 19 (-0.14) | 48.73, 10 (-0.04) | 4140 | 4799張 | 32.9 | 27.95 | 35.4 | 26.3 |
| 2024-06-28 | 0.26, 1375 (0.0) | 8.2, 3483 (-0.27) | 3.47, 19 (-0.3) | 9.87, 26 (-0.07) | 14.22, 19 (+0.03) | 48.77, 10 (0.0) | 3955 | 2181張 | 28.25 | 24.0 | 28.25 | 23.0 |
| 2024-06-21 | 0.26, 1362 (0.0) | 8.47, 3549 (+0.16) | 3.77, 21 (-0.14) | 9.94, 26 (+0.39) | 14.19, 19 (-0.4) | 48.77, 10 (0.0) | 4013 | 1508張 | 24.0 | 20.65 | 24.65 | 20.45 |
| 2024-06-14 | 0.26, 1346 (0.0) | 8.31, 3473 (-0.04) | 3.91, 22 (+0.01) | 9.55, 25 (0.0) | 14.59, 20 (+0.01) | 48.77, 10 (0.0) | 3943 | 68張 | 20.5 | 20.6 | 20.7 | 20.25 |
| 2024-06-07 | 0.26, 1346 (0.0) | 8.35, 3489 (-0.03) | 3.9, 22 (0.0) | 9.55, 25 (0.0) | 14.58, 20 (+0.01) | 48.77, 10 (0.0) | 3959 | 171張 | 20.6 | 20.85 | 20.95 | 20.45 |
| 2024-05-31 | 0.26, 1348 (0.0) | 8.38, 3490 (-0.01) | 3.9, 22 (+0.01) | 9.55, 25 (0.0) | 14.57, 20 (+0.05) | 48.77, 10 (0.0) | 3958 | 286張 | 20.9 | 21.5 | 21.5 | 20.3 |
| 2024-05-24 | 0.26, 1336 (+0.01) | 8.39, 3483 (+0.05) | 3.89, 22 (0.0) | 9.55, 25 (+0.02) | 14.52, 20 (-0.03) | 48.77, 10 (0.0) | 3952 | 138張 | 21.35 | 22.25 | 22.25 | 21.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.25, 1330 (0.0) | 8.34, 3472 (-0.03) | 3.89, 22 (+0.24) | 9.53, 25 (+0.04) | 14.55, 20 (+0.04) | 48.77, 10 (+0.01) | 3943 | 232張 | 22.25 | 22.0 | 22.5 | 21.7 |
| 2024-05-10 | 0.25, 1329 (0.0) | 8.37, 3476 (-0.03) | 3.65, 20 (-0.14) | 9.49, 25 (-0.02) | 14.51, 20 (-0.03) | 48.76, 10 (0.0) | 3946 | 209張 | 22.2 | 22.4 | 22.95 | 21.95 |
| 2024-05-03 | 0.25, 1328 (-0.01) | 8.4, 3477 (+0.01) | 3.79, 21 (+0.14) | 9.51, 25 (0.0) | 14.54, 20 (+0.05) | 48.76, 10 (0.0) | 3945 | 290張 | 22.4 | 23.0 | 23.85 | 22.3 |
| 2024-04-26 | 0.26, 1332 (0.0) | 8.39, 3478 (-0.01) | 3.65, 20 (-0.02) | 9.51, 25 (0.0) | 14.49, 20 (0.0) | 48.76, 10 (0.0) | 3950 | 144張 | 23.0 | 23.25 | 23.5 | 22.4 |
| 2024-04-19 | 0.26, 1330 (0.0) | 8.4, 3491 (+0.02) | 3.67, 20 (0.0) | 9.51, 25 (+0.03) | 14.49, 20 (0.0) | 48.76, 10 (0.0) | 3965 | 162張 | 22.65 | 23.05 | 23.4 | 22.25 |
| 2024-04-12 | 0.26, 1330 (0.0) | 8.38, 3483 (-0.02) | 3.67, 20 (0.0) | 9.48, 25 (+0.01) | 14.49, 20 (0.0) | 48.76, 10 (+0.01) | 3960 | 213張 | 23.3 | 23.5 | 24.0 | 22.5 |
| 2024-04-03 | 0.26, 1332 (0.0) | 8.4, 3489 (-0.04) | 3.67, 20 (0.0) | 9.47, 25 (0.0) | 14.49, 20 (-0.02) | 48.75, 10 (0.0) | 3966 | 116張 | 23.8 | 24.1 | 24.1 | 23.35 |
| 2024-03-29 | 0.26, 1331 (0.0) | 8.44, 3498 (-0.02) | 3.67, 20 (0.0) | 9.47, 25 (+0.01) | 14.51, 20 (+0.01) | 48.75, 10 (0.0) | 3972 | 99張 | 24.0 | 24.6 | 24.7 | 23.6 |
| 2024-03-22 | 0.26, 1337 (0.0) | 8.46, 3511 (+0.02) | 3.67, 20 (0.0) | 9.46, 25 (-0.44) | 14.5, 20 (+0.52) | 48.75, 10 (+0.01) | 3984 | 405張 | 24.6 | 23.5 | 25.15 | 23.1 |
| 2024-03-15 | 0.26, 1329 (0.0) | 8.44, 3507 (-0.15) | 3.67, 20 (+0.03) | 9.9, 26 (+0.09) | 13.98, 19 (+0.08) | 48.74, 10 (0.0) | 3988 | 681張 | 23.8 | 22.8 | 25.5 | 22.3 |
| 2024-03-08 | 0.26, 1326 (0.0) | 8.59, 3529 (+0.04) | 3.64, 20 (-0.19) | 9.81, 26 (+0.06) | 13.9, 19 (+0.02) | 48.74, 10 (0.0) | 4017 | 335張 | 22.5 | 22.1 | 23.2 | 22.05 |
| 2024-03-01 | 0.26, 1336 (0.0) | 8.55, 3535 (+0.11) | 3.83, 21 (+0.22) | 9.75, 26 (-0.32) | 13.88, 19 (-0.03) | 48.74, 10 (+0.01) | 4022 | 662張 | 22.25 | 23.7 | 23.7 | 22.1 |
| 2024-02-23 | 0.26, 1330 (0.0) | 8.44, 3503 (+0.05) | 3.61, 19 (-0.29) | 10.07, 27 (+0.04) | 13.91, 19 (-0.01) | 48.73, 10 (0.0) | 3981 | 367張 | 23.7 | 24.15 | 25.1 | 23.7 |
| 2024-02-16 | 0.26, 1333 (0.0) | 8.39, 3484 (+0.02) | 3.9, 21 (0.0) | 10.03, 27 (0.0) | 13.92, 19 (0.0) | 48.73, 10 (0.0) | 3961 | 69張 | 24.3 | 24.45 | 25.0 | 24.3 |
| 2024-02-07 | 0.26, 1333 (0.0) | 8.37, 3483 (-0.01) | 3.9, 21 (0.0) | 10.03, 27 (0.0) | 13.92, 19 (-0.01) | 48.73, 10 (0.0) | 3961 | 38張 | 24.45 | 24.3 | 24.45 | 24.2 |
| 2024-02-02 | 0.26, 1333 (0.0) | 8.38, 3479 (+0.03) | 3.9, 21 (0.0) | 10.03, 27 (0.0) | 13.93, 19 (0.0) | 48.73, 10 (0.0) | 3956 | 88張 | 24.6 | 25.2 | 25.55 | 24.3 |
| 2024-01-26 | 0.26, 1333 (0.0) | 8.35, 3479 (-0.08) | 3.9, 21 (0.0) | 10.03, 27 (+0.02) | 13.93, 19 (0.0) | 48.73, 10 (0.0) | 3958 | 135張 | 25.2 | 24.55 | 25.75 | 24.0 |
| 2024-01-19 | 0.26, 1337 (0.0) | 8.43, 3491 (+0.05) | 3.9, 21 (0.0) | 10.01, 27 (+0.05) | 13.93, 19 (0.0) | 48.73, 10 (0.0) | 3967 | 171張 | 24.5 | 25.7 | 25.7 | 24.1 |
| 2024-01-12 | 0.26, 1337 (0.0) | 8.38, 3489 (+0.01) | 3.9, 21 (+0.13) | 9.96, 27 (0.0) | 13.93, 19 (-0.01) | 48.73, 10 (0.0) | 3969 | 138張 | 25.05 | 24.75 | 25.65 | 24.7 |
| 2024-01-05 | 0.26, 1345 (0.0) | 8.37, 3498 (0.0) | 3.77, 20 (0.0) | 9.96, 27 (-0.01) | 13.94, 19 (-0.02) | 48.73, 10 (0.0) | 3980 | 81張 | 25.3 | 25.9 | 26.0 | 24.9 |
| 2023-12-29 | 0.26, 1345 (0.0) | 8.37, 3494 (+0.08) | 3.77, 20 (+0.02) | 9.97, 27 (-0.03) | 13.96, 19 (-0.03) | 48.73, 10 (+0.01) | 3974 | 253張 | 26.0 | 25.4 | 26.4 | 24.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.26, 1340 (0.0) | 8.29, 3487 (+0.1) | 3.75, 20 (+0.04) | 10.0, 27 (+0.05) | 13.99, 19 (-0.01) | 48.72, 10 (+0.02) | 3970 | 246張 | 25.4 | 26.7 | 26.7 | 25.15 |
| 2023-12-15 | 0.26, 1346 (0.0) | 8.19, 3481 (-0.12) | 3.71, 20 (-0.29) | 9.95, 27 (+0.01) | 14.0, 19 (-0.01) | 48.7, 10 (0.0) | 3967 | 304張 | 27.4 | 27.75 | 28.1 | 26.5 |
| 2023-12-08 | 0.26, 1345 (-0.01) | 8.31, 3516 (+0.01) | 4.0, 22 (+0.16) | 9.94, 27 (0.0) | 14.01, 19 (+0.03) | 48.7, 10 (0.0) | 3997 | 544張 | 27.5 | 28.5 | 28.9 | 26.0 |
| 2023-12-01 | 0.27, 1356 (+0.01) | 8.3, 3497 (-0.12) | 3.84, 21 (+0.17) | 9.94, 27 (+0.01) | 13.98, 19 (-0.03) | 48.7, 10 (-0.01) | 3984 | 1145張 | 28.2 | 24.55 | 28.35 | 24.4 |
| 2023-11-24 | 0.26, 1350 (-0.01) | 8.42, 3502 (+0.01) | 3.67, 20 (0.0) | 9.93, 27 (+0.02) | 14.01, 19 (0.0) | 48.71, 10 (0.0) | 3984 | 160張 | 24.4 | 24.4 | 24.8 | 24.3 |
| 2023-11-17 | 0.27, 1349 (0.0) | 8.41, 3501 (+0.04) | 3.67, 20 (0.0) | 9.91, 27 (+0.01) | 14.01, 19 (+0.04) | 48.71, 10 (0.0) | 3981 | 104張 | 24.5 | 24.8 | 24.8 | 24.3 |
| 2023-11-10 | 0.27, 1348 (0.0) | 8.37, 3500 (-0.09) | 3.67, 20 (0.0) | 9.9, 27 (+0.03) | 13.97, 19 (+0.02) | 48.71, 10 (0.0) | 3981 | 179張 | 24.55 | 24.3 | 25.1 | 24.3 |
| 2023-11-03 | 0.27, 1349 (0.0) | 8.46, 3521 (+0.04) | 3.67, 20 (-0.01) | 9.87, 27 (+0.04) | 13.95, 19 (0.0) | 48.71, 10 (0.0) | 3998 | 175張 | 24.3 | 24.55 | 25.0 | 23.0 |
| 2023-10-27 | 0.27, 1350 (0.0) | 8.42, 3521 (+0.02) | 3.68, 20 (0.0) | 9.83, 27 (+0.01) | 13.95, 19 (0.0) | 48.71, 10 (0.0) | 3999 | 85張 | 24.65 | 24.75 | 25.0 | 24.5 |
| 2023-10-20 | 0.27, 1348 (0.0) | 8.4, 3517 (-0.03) | 3.68, 20 (0.0) | 9.82, 27 (+0.07) | 13.95, 19 (0.0) | 48.71, 10 (0.0) | 3994 | 107張 | 24.75 | 25.2 | 25.9 | 24.7 |
| 2023-10-13 | 0.27, 1354 (0.0) | 8.43, 3529 (0.0) | 3.68, 20 (-0.23) | 9.75, 27 (+0.27) | 13.95, 19 (0.0) | 48.71, 10 (0.0) | 4006 | 104張 | 25.3 | 25.2 | 25.85 | 24.75 |
| 2023-10-06 | 0.27, 1354 (0.0) | 8.43, 3540 (+0.06) | 3.91, 21 (+0.01) | 9.48, 26 (+0.01) | 13.95, 19 (0.0) | 48.71, 10 (0.0) | 4019 | 68張 | 25.1 | 25.85 | 26.05 | 24.6 |
| 2023-09-28 | 0.27, 1353 (0.0) | 8.37, 3534 (-0.0) | 3.9, 21 (+0.01) | 9.47, 26 (0.0) | 13.95, 19 (0.0) | 48.71, 10 (0.0) | 4018 | 121張 | 25.5 | 25.0 | 25.9 | 25.0 |
| 2023-09-22 | 0.27, 1353 (0.0) | 8.37, 3530 (+0.01) | 3.89, 21 (+0.02) | 9.47, 26 (0.0) | 13.95, 19 (0.0) | 48.71, 10 (0.0) | 4016 | 150張 | 25.3 | 24.8 | 26.8 | 24.55 |
| 2023-09-15 | 0.27, 1348 (0.0) | 8.36, 3524 (0.0) | 3.87, 21 (-0.28) | 9.47, 26 (+0.4) | 13.95, 19 (-0.02) | 48.71, 10 (0.0) | 4011 | 370張 | 24.9 | 26.6 | 27.45 | 24.5 |
| 2023-09-08 | 0.27, 1358 (0.0) | 8.36, 3531 (+0.01) | 4.15, 23 (+0.18) | 9.07, 25 (0.0) | 13.97, 19 (+0.08) | 48.71, 10 (0.0) | 4019 | 496張 | 26.8 | 25.6 | 26.8 | 24.2 |
| 2023-09-01 | 0.27, 1360 (0.0) | 8.35, 3531 (+0.05) | 3.97, 22 (-0.11) | 9.07, 25 (+0.07) | 13.89, 19 (0.0) | 48.71, 10 (0.0) | 4022 | 143張 | 24.8 | 24.5 | 25.0 | 24.25 |
| 2023-08-25 | 0.27, 1362 (0.0) | 8.3, 3531 (+0.02) | 4.08, 23 (+0.14) | 9.0, 25 (+0.03) | 13.89, 19 (+0.04) | 48.71, 10 (0.0) | 4026 | 142張 | 25.0 | 25.55 | 25.55 | 24.3 |
| 2023-08-18 | 0.27, 1360 (0.0) | 8.28, 3529 (-0.06) | 3.94, 22 (-0.46) | 8.97, 25 (+0.36) | 13.85, 19 (+0.01) | 48.71, 10 (0.0) | 4027 | 320張 | 25.3 | 25.2 | 27.1 | 24.5 |