- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 69.8 (-5.29%) | 9088 | -102.0 | 46 | 15.0 | 0 | 0.51% | 13.06 (-0.15) | 1809 (108.41%) |
| 2026-07-16 | 73.7 (-1.47%) | 9190 | 86.0 | 31 | 1.0 | 0 | 0.34% | 13.21 (0.13) | 868 (-1.03%) |
| 2026-07-15 | 74.8 (0.13%) | 9104 | 53.0 | 30 | 0.0 | 0 | 0.33% | 13.08 (0.07) | 877 (-38.2%) |
| 2026-07-14 | 74.7 (-3.86%) | 9051 | -28.0 | 30 | -1.0 | 0 | 0.33% | 13.01 (-0.04) | 1419 (61.25%) |
| 2026-07-13 | 77.7 (-1.02%) | 9079 | -8.0 | 31 | 1.0 | 0 | 0.34% | 13.05 (-0.01) | 880 (71.21%) |
| 2026-07-09 | 78.5 (-0.88%) | 9087 | -6.0 | 30 | 4.0 | 0 | 0.33% | 13.06 (-0.01) | 514 (-53.14%) |
| 2026-07-08 | 79.2 (0.89%) | 9093 | 113.0 | 26 | 3.0 | 0 | 0.29% | 13.07 (0.17) | 1097 (-28.63%) |
| 2026-07-07 | 78.5 (-1.88%) | 8980 | 56.0 | 23 | 0.0 | 0 | 0.26% | 12.9 (0.08) | 1537 (-40.36%) |
| 2026-07-06 | 80.0 (-0.37%) | 8924 | -38.0 | 23 | 1.0 | 0 | 0.26% | 12.82 (-0.06) | 2577 (17.67%) |
| 2026-07-03 | 80.3 (0.37%) | 8962 | -10.0 | 22 | -4.0 | 0 | 0.25% | 12.88 (-0.01) | 2190 (-49.99%) |
| 2026-07-02 | 80.0 (3.23%) | 8972 | 98.0 | 26 | 1.0 | 0 | 0.29% | 12.89 (0.14) | 4379 (106.36%) |
| 2026-07-01 | 77.5 (0.0%) | 8874 | -9.0 | 25 | 0.0 | 0 | 0.28% | 12.75 (-0.01) | 2122 (-20.29%) |
| 2026-06-30 | 77.5 (3.75%) | 8883 | -54.0 | 25 | -54.0 | 0 | 0.28% | 12.76 (-0.08) | 2662 (10.18%) |
| 2026-06-29 | 74.7 (1.77%) | 8937 | -48.0 | 79 | 7.0 | 0 | 0.88% | 12.84 (-0.07) | 2416 (-48.08%) |
| 2026-06-26 | 73.4 (-4.8%) | 8985 | -28.0 | 72 | 50.0 | 0 | 0.8% | 12.91 (-0.04) | 4653 (179.29%) |
| 2026-06-25 | 77.1 (-1.78%) | 9013 | 14.0 | 22 | 0.0 | 0 | 0.24% | 12.95 (0.02) | 1666 (65.28%) |
| 2026-06-24 | 78.5 (1.03%) | 8999 | 12.0 | 22 | 0.0 | 0 | 0.24% | 12.93 (0.02) | 1008 (-54.16%) |
| 2026-06-23 | 77.7 (-2.02%) | 8987 | 176.0 | 22 | -6.0 | 0 | 0.24% | 12.91 (0.25) | 2199 (36.33%) |
| 2026-06-22 | 79.3 (-0.38%) | 8811 | 32.0 | 28 | -1.0 | 0 | 0.32% | 12.66 (0.04) | 1613 (75.52%) |
| 2026-06-18 | 79.6 (0.25%) | 8779 | -12.0 | 29 | -1.0 | 0 | 0.33% | 12.62 (-0.01) | 919 (-0.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 79.4 (0.38%) | 8791 | 31.0 | 30 | 0.0 | 0 | 0.34% | 12.63 (0.04) | 921 (-38.97%) |
| 2026-06-16 | 79.1 (-2.83%) | 8760 | 11.0 | 30 | -2.0 | 0 | 0.34% | 12.59 (0.02) | 1509 (68.79%) |
| 2026-06-15 | 81.4 (0.25%) | 8749 | 25.0 | 32 | 7.0 | 0 | 0.37% | 12.57 (0.03) | 894 (-34.7%) |
| 2026-06-12 | 81.2 (3.44%) | 8724 | -32.0 | 25 | 0.0 | 0 | 0.29% | 12.54 (-0.04) | 1369 (-15.7%) |
| 2026-06-11 | 78.5 (-1.01%) | 8756 | 46.0 | 25 | 0.0 | 0 | 0.29% | 12.58 (0.06) | 1624 (-5.8%) |
| 2026-06-10 | 79.3 (-3.06%) | 8710 | 37.0 | 25 | 1.0 | 0 | 0.29% | 12.52 (0.06) | 1724 (7.68%) |
| 2026-06-09 | 81.8 (3.02%) | 8673 | -76.0 | 24 | 4.0 | 0 | 0.28% | 12.46 (-0.11) | 1601 (-38.96%) |
| 2026-06-08 | 79.4 (-5.59%) | 8749 | -135.0 | 20 | -1.0 | 0 | 0.23% | 12.57 (-0.2) | 2623 (14.49%) |
| 2026-06-05 | 84.1 (-3.0%) | 8884 | 111.0 | 21 | 1.0 | 0 | 0.24% | 12.77 (0.16) | 2291 (-31.24%) |
| 2026-06-04 | 86.7 (-1.7%) | 8773 | 21.0 | 20 | -1.0 | 0 | 0.23% | 12.61 (0.03) | 3332 (-18.11%) |
| 2026-06-03 | 88.2 (1.26%) | 8752 | 57.0 | 21 | -1.0 | 0 | 0.24% | 12.58 (0.09) | 4069 (8.48%) |
| 2026-06-02 | 87.1 (-0.34%) | 8695 | -58.0 | 22 | -5.0 | 0 | 0.25% | 12.49 (-0.09) | 3751 (-23.62%) |
| 2026-06-01 | 87.4 (3.31%) | 8753 | -122.0 | 27 | -2.0 | 0 | 0.31% | 12.58 (-0.17) | 4911 (89.18%) |
| 2026-05-29 | 84.6 (3.42%) | 8875 | -62.0 | 29 | 2.0 | 0 | 0.33% | 12.75 (-0.09) | 2596 (6.31%) |
| 2026-05-28 | 81.8 (-2.5%) | 8937 | 111.0 | 27 | 3.0 | 0 | 0.3% | 12.84 (0.16) | 2442 (-5.39%) |
| 2026-05-27 | 83.9 (-1.87%) | 8826 | 70.0 | 24 | -1.0 | 0 | 0.27% | 12.68 (0.1) | 2581 (-7.46%) |
| 2026-05-26 | 85.5 (-0.93%) | 8756 | 87.0 | 25 | 0.0 | 0 | 0.29% | 12.58 (0.12) | 2789 (-15.15%) |
| 2026-05-25 | 86.3 (-0.12%) | 8669 | 22.0 | 25 | 0.0 | 0 | 0.29% | 12.46 (0.03) | 3287 (-0.33%) |
| 2026-05-22 | 86.4 (3.47%) | 8647 | -196.0 | 25 | -63.0 | 0 | 0.29% | 12.43 (-0.28) | 3298 (29.64%) |
| 2026-05-21 | 83.5 (3.47%) | 8843 | -300.0 | 88 | 0.0 | 0 | 1.0% | 12.71 (-0.43) | 2544 (-1.55%) |
| 2026-05-20 | 80.7 (-1.47%) | 9143 | 144.0 | 88 | 1.0 | 0 | 0.96% | 13.14 (0.21) | 2584 (-15.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 81.9 (-4.1%) | 8999 | 58.0 | 87 | 60.0 | 0 | 0.97% | 12.93 (0.08) | 3072 (15.19%) |
| 2026-05-18 | 85.4 (1.3%) | 8941 | -2.0 | 27 | -1.0 | 0 | 0.3% | 12.85 (0.0) | 2667 (-46.7%) |
| 2026-05-15 | 84.3 (1.44%) | 8943 | -128.0 | 28 | 0.0 | 0 | 0.31% | 12.85 (-0.19) | 5004 (398.41%) |
| 2026-05-14 | 83.1 (0.12%) | 9071 | -1.0 | 28 | -1.0 | 0 | 0.31% | 13.04 (0.0) | 1004 (-38.93%) |
| 2026-05-13 | 83.0 (-3.04%) | 9072 | 123.0 | 29 | 10.0 | 0 | 0.32% | 13.04 (0.18) | 1644 (1.42%) |
| 2026-05-12 | 85.6 (0.94%) | 8949 | -113.0 | 19 | 6.0 | 0 | 0.21% | 12.86 (-0.16) | 1621 (-13.32%) |
| 2026-05-11 | 84.8 (1.31%) | 9062 | -42.0 | 13 | -1.0 | 0 | 0.14% | 13.02 (-0.06) | 1870 (-34.43%) |
| 2026-05-08 | 83.7 (-3.13%) | 9104 | 161.0 | 14 | -4.0 | 0 | 0.15% | 13.08 (0.23) | 2852 (35.49%) |
| 2026-05-07 | 86.4 (-0.46%) | 8943 | -14.0 | 18 | 0.0 | 0 | 0.2% | 12.85 (-0.02) | 2105 (-48.2%) |
| 2026-05-06 | 86.8 (-1.92%) | 8957 | 96.0 | 18 | -7.0 | 0 | 0.2% | 12.87 (0.14) | 4064 (-8.08%) |
| 2026-05-05 | 88.5 (4.36%) | 8861 | -208.0 | 25 | 5.0 | 0 | 0.28% | 12.73 (-0.3) | 4421 (37.6%) |
| 2026-05-04 | 84.8 (1.68%) | 9069 | 75.0 | 20 | 2.0 | 0 | 0.22% | 13.03 (0.11) | 3213 (9.66%) |
| 2026-04-30 | 83.4 (0.0%) | 8994 | -54.0 | 18 | -1.0 | 0 | 0.2% | 12.92 (-0.08) | 2930 (-37.82%) |
| 2026-04-29 | 83.4 (2.58%) | 9048 | 241.0 | 19 | -2.0 | 0 | 0.21% | 13.0 (0.34) | 4712 (68.29%) |
| 2026-04-28 | 81.3 (0.37%) | 8807 | 22.0 | 21 | -10.0 | 0 | 0.24% | 12.66 (0.04) | 2800 (-13.18%) |
| 2026-04-27 | 81.0 (-2.17%) | 8785 | 221.0 | 31 | 2.0 | 0 | 0.35% | 12.62 (0.31) | 3225 (53.57%) |
| 2026-04-24 | 82.8 (-2.7%) | 8564 | -78.0 | 29 | 3.0 | 0 | 0.34% | 12.31 (-0.11) | 2100 (-44.74%) |
| 2026-04-23 | 85.1 (-3.73%) | 8642 | 243.0 | 26 | 9.0 | 0 | 0.3% | 12.42 (0.35) | 3800 (22.03%) |
| 2026-04-22 | 88.4 (3.39%) | 8399 | 41.0 | 17 | -2.0 | 0 | 0.2% | 12.07 (0.06) | 3114 (-4.62%) |
| 2026-04-21 | 85.5 (-0.35%) | 8358 | 69.0 | 19 | 1.0 | 0 | 0.23% | 12.01 (0.1) | 3265 (80.19%) |
| 2026-04-20 | 85.8 (-0.58%) | 8289 | 52.0 | 18 | 2.0 | 0 | 0.22% | 11.91 (0.07) | 1812 (12.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 86.3 (-1.37%) | 8237 | -12.0 | 16 | -2.0 | 0 | 0.19% | 11.84 (-0.01) | 1617 (-13.44%) |
| 2026-04-16 | 87.5 (1.04%) | 8249 | 41.0 | 18 | 1.0 | 0 | 0.22% | 11.85 (0.06) | 1868 (-19.1%) |
| 2026-04-15 | 86.6 (-1.25%) | 8208 | 101.0 | 17 | -5.0 | 0 | 0.21% | 11.79 (0.14) | 2309 (-1.24%) |
| 2026-04-14 | 87.7 (1.27%) | 8107 | 154.0 | 22 | 1.0 | 0 | 0.27% | 11.65 (0.22) | 2338 (50.84%) |
| 2026-04-13 | 86.6 (-1.03%) | 7953 | 33.0 | 21 | -3.0 | 0 | 0.26% | 11.43 (0.05) | 1550 (-14.98%) |
| 2026-04-10 | 87.5 (-0.11%) | 7920 | 53.0 | 24 | -119.0 | 0 | 0.3% | 11.38 (0.08) | 1823 (61.61%) |
| 2026-04-09 | 87.6 (-2.01%) | 7867 | 43.0 | 143 | 2.0 | 0 | 1.82% | 11.3 (0.06) | 1128 (-0.79%) |
| 2026-04-08 | 89.4 (2.88%) | 7824 | 1.0 | 141 | -2.0 | 0 | 1.8% | 11.24 (0.0) | 1137 (26.47%) |
| 2026-04-07 | 86.9 (1.64%) | 7823 | -61.0 | 143 | 5.0 | 0 | 1.83% | 11.24 (-0.09) | 899 (-50.44%) |
| 2026-04-02 | 85.5 (-3.28%) | 7884 | -160.0 | 138 | 7.0 | 0 | 1.75% | 11.33 (-0.23) | 1814 (221.06%) |
| 2026-04-01 | 88.4 (2.08%) | 8044 | -27.0 | 131 | 3.0 | 0 | 1.63% | 11.56 (-0.04) | 565 (-61.2%) |
| 2026-03-31 | 86.6 (-1.03%) | 8071 | -82.0 | 128 | 124.0 | 0 | 1.59% | 11.6 (-0.12) | 1456 (-18.29%) |
| 2026-03-30 | 87.5 (-3.95%) | 8153 | 40.0 | 4 | 0.0 | 0 | 0.05% | 11.72 (0.06) | 1782 (182.86%) |
| 2026-03-27 | 91.1 (-0.55%) | 8113 | -12.0 | 4 | 2.0 | 0 | 0.05% | 11.66 (-0.02) | 630 (-47.63%) |
| 2026-03-26 | 91.6 (-3.48%) | 8125 | 0.0 | 2 | 2.0 | 0 | 0.02% | 11.68 (0.0) | 1203 (31.05%) |
| 2026-03-25 | 94.9 (0.96%) | 8125 | -9.0 | 0 | 0.0 | 0 | 0.0% | 11.68 (-0.01) | 918 (23.06%) |
| 2026-03-24 | 94.0 (-0.63%) | 8134 | 26.0 | 0 | 0.0 | 0 | 0.0% | 11.69 (0.04) | 746 (-13.36%) |
| 2026-03-23 | 94.6 (-3.07%) | 8108 | 2.0 | 0 | 0.0 | 0 | 0.0% | 11.65 (0.0) | 861 (-22.99%) |
| 2026-03-20 | 97.6 (0.72%) | 8106 | -50.0 | 0 | -4.0 | 0 | 0.0% | 11.65 (-0.07) | 1118 (-32.85%) |
| 2026-03-19 | 96.9 (-4.06%) | 8156 | 239.0 | 4 | -7.0 | 0 | 0.05% | 11.72 (0.34) | 1665 (-42.01%) |
| 2026-03-18 | 101.0 (2.12%) | 7917 | -135.0 | 11 | -1.0 | 0 | 0.14% | 11.38 (-0.19) | 2871 (74.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 98.9 (2.81%) | 8052 | -106.0 | 12 | -6.0 | 0 | 0.15% | 11.57 (-0.15) | 1641 (31.7%) |
| 2026-03-16 | 96.2 (2.34%) | 8158 | -41.0 | 18 | -4.0 | 0 | 0.22% | 11.72 (-0.06) | 1246 (24.97%) |
| 2026-03-13 | 94.0 (-1.36%) | 8199 | 4.0 | 22 | 2.0 | 0 | 0.27% | 11.78 (0.0) | 997 (3.1%) |
| 2026-03-12 | 95.3 (0.42%) | 8195 | -8.0 | 20 | 0.0 | 1 | 0.24% | 11.78 (-0.01) | 967 (-4.16%) |
| 2026-03-11 | 94.9 (3.04%) | 8203 | -52.0 | 20 | -1.0 | 0 | 0.24% | 11.79 (-0.07) | 1009 (-2.98%) |
| 2026-03-10 | 92.1 (2.22%) | 8255 | 50.0 | 21 | -6.0 | 0 | 0.25% | 11.86 (0.07) | 1040 (-43.94%) |
| 2026-03-09 | 90.1 (-4.76%) | 8205 | -177.0 | 27 | -2.0 | 0 | 0.33% | 11.79 (-0.26) | 1855 (105.88%) |
| 2026-03-06 | 94.6 (0.32%) | 8382 | 0.0 | 29 | 1.0 | 0 | 0.35% | 12.05 (0.0) | 901 (-33.26%) |
| 2026-03-05 | 94.3 (1.51%) | 8382 | -19.0 | 28 | -5.0 | 0 | 0.33% | 12.05 (-0.02) | 1350 (-47.12%) |
| 2026-03-04 | 92.9 (-3.63%) | 8401 | -33.0 | 33 | 0.0 | 0 | 0.39% | 12.07 (-0.05) | 2553 (4.37%) |
| 2026-03-03 | 96.4 (-3.02%) | 8434 | 48.0 | 33 | -1.0 | 0 | 0.39% | 12.12 (0.07) | 2446 (38.35%) |
| 2026-03-02 | 99.4 (-1.09%) | 8386 | -93.0 | 34 | 11.0 | 0 | 0.41% | 12.05 (-0.13) | 1768 (-26.36%) |
| 2026-02-26 | 100.5 (0.9%) | 8479 | -22.0 | 23 | -2.0 | 0 | 0.27% | 12.18 (-0.04) | 2401 (-20.02%) |
| 2026-02-25 | 99.6 (-1.87%) | 8501 | 52.0 | 25 | 4.0 | 0 | 0.29% | 12.22 (0.08) | 3002 (81.83%) |
| 2026-02-24 | 101.5 (0.0%) | 8449 | -52.0 | 21 | 1.0 | 0 | 0.25% | 12.14 (-0.08) | 1651 (-31.89%) |
| 2026-02-23 | 101.5 (2.22%) | 8501 | 0.0 | 20 | -7.0 | 0 | 0.24% | 12.22 (0.0) | 2424 (66.37%) |
| 2026-02-11 | 99.3 (-1.19%) | 8501 | -57.0 | 27 | -4.0 | 0 | 0.32% | 12.22 (-0.08) | 1457 (13.39%) |
| 2026-02-10 | 100.5 (1.21%) | 8558 | -75.0 | 31 | -3.0 | 0 | 0.36% | 12.3 (-0.11) | 1285 (3.88%) |
| 2026-02-09 | 99.3 (1.33%) | 8633 | -30.0 | 34 | -16.0 | 0 | 0.39% | 12.41 (-0.04) | 1237 (-54.2%) |
| 2026-02-06 | 98.0 (-3.45%) | 8663 | -143.0 | 50 | 15.0 | 0 | 0.58% | 12.45 (-0.2) | 2701 (19.3%) |
| 2026-02-05 | 101.5 (-3.79%) | 8806 | -1.0 | 35 | 4.0 | 0 | 0.4% | 12.65 (-0.01) | 2264 (-11.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 105.5 (3.43%) | 8807 | 125.0 | 31 | -3.0 | 0 | 0.35% | 12.66 (0.18) | 2567 (65.29%) |
| 2026-02-03 | 102.0 (0.49%) | 8682 | 41.0 | 34 | 7.0 | 0 | 0.39% | 12.48 (0.06) | 1553 (-42.16%) |
| 2026-02-02 | 101.5 (-4.25%) | 8641 | -81.0 | 27 | 2.0 | 0 | 0.31% | 12.42 (-0.11) | 2685 (-31.97%) |
| 2026-01-30 | 106.0 (-3.2%) | 8722 | -71.0 | 25 | -8.0 | 0 | 0.29% | 12.53 (-0.11) | 3947 (-64.96%) |
| 2026-01-29 | 109.5 (-6.01%) | 8793 | -555.0 | 33 | -19.0 | 0 | 0.38% | 12.64 (-0.79) | 11264 (13.45%) |
| 2026-01-28 | 116.5 (6.88%) | 9348 | 1423.0 | 52 | 27.0 | 0 | 0.56% | 13.43 (2.04) | 9929 (259.1%) |
| 2026-01-27 | 109.0 (-2.24%) | 7925 | 45.0 | 25 | -5.0 | 0 | 0.32% | 11.39 (0.07) | 2765 (-46.35%) |
| 2026-01-26 | 111.5 (2.76%) | 7880 | -98.0 | 30 | 5.0 | 0 | 0.38% | 11.32 (-0.14) | 5154 (-7.67%) |
| 2026-01-23 | 108.5 (0.0%) | 7978 | 128.0 | 25 | -3.0 | 0 | 0.31% | 11.46 (0.18) | 5582 (83.62%) |
| 2026-01-22 | 108.5 (1.88%) | 7850 | -266.0 | 28 | 1.0 | 0 | 0.36% | 11.28 (-0.38) | 3040 (17.01%) |
| 2026-01-21 | 106.5 (-0.93%) | 8116 | -39.0 | 27 | -8.0 | 0 | 0.33% | 11.66 (-0.06) | 2598 (-3.56%) |
| 2026-01-20 | 107.5 (-1.38%) | 8155 | 52.0 | 35 | 3.0 | 0 | 0.43% | 11.72 (0.08) | 2694 (-22.32%) |
| 2026-01-19 | 109.0 (-3.11%) | 8103 | 102.0 | 32 | 0.0 | 0 | 0.39% | 11.64 (0.14) | 3468 (3.31%) |
| 2026-01-16 | 112.5 (2.27%) | 8001 | 165.0 | 32 | -9.0 | 0 | 0.4% | 11.5 (0.24) | 3357 (40.23%) |
| 2026-01-15 | 110.0 (-1.35%) | 7836 | 1.0 | 41 | 6.0 | 0 | 0.52% | 11.26 (0.0) | 2394 (2.18%) |
| 2026-01-14 | 111.5 (0.45%) | 7835 | -41.0 | 35 | -1.0 | 0 | 0.45% | 11.26 (-0.06) | 2343 (-41.56%) |
| 2026-01-13 | 111.0 (-3.06%) | 7876 | -10.0 | 36 | -14.0 | 0 | 0.46% | 11.32 (-0.01) | 4009 (31.49%) |
| 2026-01-12 | 114.5 (0.44%) | 7886 | 46.0 | 50 | -1.0 | 0 | 0.63% | 11.33 (0.06) | 3049 (-30.61%) |
| 2026-01-09 | 114.0 (-2.56%) | 7840 | 34.0 | 51 | -6.0 | 0 | 0.65% | 11.27 (0.05) | 4394 (-66.14%) |
| 2026-01-08 | 117.0 (-0.85%) | 7806 | -545.0 | 57 | 5.0 | 0 | 0.73% | 11.22 (-0.78) | 12977 (0.49%) |
| 2026-01-07 | 118.0 (1.29%) | 8351 | 105.0 | 52 | 7.0 | 0 | 0.62% | 12.0 (0.15) | 12914 (-15.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 116.5 (7.87%) | 8246 | -3.0 | 45 | 13.0 | 0 | 0.55% | 11.85 (0.0) | 15318 (150.29%) |
| 2026-01-05 | 108.0 (-1.37%) | 8249 | -250.0 | 32 | -3.0 | 2 | 0.39% | 11.85 (-0.36) | 6120 (15.17%) |
| 2026-01-02 | 109.5 (2.34%) | 8499 | 30.0 | 35 | 1.0 | 0 | 0.41% | 12.21 (0.04) | 5314 (-40.61%) |
| 2025-12-31 | 107.0 (-3.17%) | 8469 | -976.0 | 34 | -8.0 | 0 | 0.4% | 12.17 (-1.4) | 8947 (-5.92%) |
| 2025-12-30 | 110.5 (4.74%) | 9445 | 859.0 | 42 | 18.0 | 0 | 0.44% | 13.57 (1.23) | 9510 (4.14%) |
| 2025-12-29 | 105.5 (3.43%) | 8586 | -254.0 | 24 | 2.0 | 0 | 0.28% | 12.34 (-0.36) | 9132 (246.04%) |
| 2025-12-26 | 102.0 (2.0%) | 8840 | -200.0 | 22 | 2.0 | 0 | 0.25% | 12.7 (-0.29) | 2639 (102.38%) |
| 2025-12-24 | 100.0 (-1.96%) | 9040 | 144.0 | 20 | -15.0 | 0 | 0.22% | 12.99 (0.21) | 1304 (-24.1%) |
| 2025-12-23 | 102.0 (0.99%) | 8896 | -17.0 | 35 | 2.0 | 0 | 0.39% | 12.78 (-0.03) | 1718 (133.42%) |
| 2025-12-22 | 101.0 (0.5%) | 8913 | 40.0 | 33 | -2.0 | 0 | 0.37% | 12.81 (0.06) | 736 (-34.81%) |
| 2025-12-19 | 100.5 (2.03%) | 8873 | -64.0 | 35 | -1.0 | 0 | 0.39% | 12.75 (-0.09) | 1129 (-28.18%) |
| 2025-12-18 | 98.5 (-1.99%) | 8937 | -15.0 | 36 | -15.0 | 0 | 0.4% | 12.84 (-0.02) | 1572 (63.92%) |
| 2025-12-17 | 100.5 (-0.5%) | 8952 | -174.0 | 51 | -11.0 | 0 | 0.57% | 12.86 (-0.25) | 959 (-29.43%) |
| 2025-12-16 | 101.0 (-0.98%) | 9126 | -76.0 | 62 | -2.0 | 0 | 0.68% | 13.11 (-0.11) | 1359 (-0.66%) |
| 2025-12-15 | 102.0 (-2.39%) | 9202 | 129.0 | 64 | -6.0 | 0 | 0.7% | 13.22 (0.18) | 1368 (-25.33%) |
| 2025-12-12 | 104.5 (1.46%) | 9073 | -13.0 | 70 | 1.0 | 0 | 0.77% | 13.04 (-0.02) | 1832 (37.95%) |
| 2025-12-11 | 103.0 (0.98%) | 9086 | -105.0 | 69 | -1.0 | 0 | 0.76% | 13.06 (-0.15) | 1328 (33.33%) |
| 2025-12-10 | 102.0 (0.99%) | 9191 | -62.0 | 70 | 0.0 | 0 | 0.76% | 13.21 (-0.09) | 996 (-21.51%) |
| 2025-12-09 | 101.0 (-2.42%) | 9253 | -119.0 | 70 | -8.0 | 0 | 0.76% | 13.3 (-0.17) | 1269 (-5.16%) |
| 2025-12-08 | 103.5 (0.0%) | 9372 | 145.0 | 78 | -31.0 | 0 | 0.83% | 13.47 (0.21) | 1338 (-63.74%) |
| 2025-12-05 | 103.5 (-0.96%) | 9227 | 210.0 | 109 | -7.0 | 0 | 1.18% | 13.26 (0.3) | 3690 (-48.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 104.5 (0.97%) | 9017 | 216.0 | 116 | -64.0 | 0 | 1.29% | 12.96 (0.31) | 7143 (109.23%) |
| 2025-12-03 | 103.5 (1.97%) | 8801 | -1.0 | 180 | 102.0 | 0 | 2.05% | 12.65 (0.0) | 3414 (191.79%) |
| 2025-12-02 | 101.5 (0.0%) | 8802 | 23.0 | 78 | -5.0 | 0 | 0.89% | 12.65 (0.03) | 1170 (-42.82%) |
| 2025-12-01 | 101.5 (-1.46%) | 8779 | 4.0 | 83 | -4.0 | 0 | 0.95% | 12.62 (0.01) | 2046 (-17.63%) |
| 2025-11-28 | 103.0 (-2.37%) | 8775 | 139.0 | 87 | -6.0 | 0 | 0.99% | 12.61 (0.2) | 2484 (-21.09%) |
| 2025-11-27 | 105.5 (0.96%) | 8636 | -33.0 | 93 | 0.0 | 0 | 1.08% | 12.41 (-0.05) | 3148 (12.83%) |
| 2025-11-26 | 104.5 (3.98%) | 8669 | -105.0 | 93 | 8.0 | 0 | 1.07% | 12.46 (-0.15) | 2790 (-3.93%) |
| 2025-11-25 | 100.5 (3.72%) | 8774 | -68.0 | 85 | 16.0 | 0 | 0.97% | 12.61 (-0.1) | 2904 (0.83%) |
| 2025-11-24 | 96.9 (-0.21%) | 8842 | 15.0 | 69 | -2.0 | 0 | 0.78% | 12.71 (0.03) | 2880 (-11.68%) |
| 2025-11-21 | 97.1 (-4.33%) | 8827 | 90.0 | 71 | -7.0 | 0 | 0.8% | 12.68 (0.12) | 3261 (-37.68%) |
| 2025-11-20 | 101.5 (4.75%) | 8737 | -98.0 | 78 | 11.0 | 0 | 0.89% | 12.56 (-0.14) | 5233 (19.42%) |
| 2025-11-19 | 96.9 (2.0%) | 8835 | -134.0 | 67 | -13.0 | 0 | 0.76% | 12.7 (-0.19) | 4382 (57.74%) |
| 2025-11-18 | 95.0 (0.11%) | 8969 | -265.0 | 80 | -18.0 | 0 | 0.89% | 12.89 (-0.38) | 2778 (48.16%) |
| 2025-11-17 | 94.9 (-0.63%) | 9234 | -126.0 | 98 | -11.0 | 0 | 1.06% | 13.27 (-0.18) | 1875 (-39.88%) |
| 2025-11-14 | 95.5 (-3.54%) | 9360 | -10.0 | 109 | 44.0 | 0 | 1.16% | 13.45 (-0.01) | 3119 (-28.25%) |
| 2025-11-13 | 99.0 (-3.88%) | 9370 | -20.0 | 65 | 6.0 | 0 | 0.69% | 13.46 (-0.03) | 4347 (150.4%) |
| 2025-11-12 | 103.0 (-1.9%) | 9390 | 326.0 | 59 | -15.0 | 0 | 0.63% | 13.49 (0.46) | 1736 (-40.99%) |
| 2025-11-11 | 105.0 (1.94%) | 9064 | -135.0 | 74 | 8.0 | 0 | 0.82% | 13.03 (-0.19) | 2942 (132.2%) |
| 2025-11-10 | 103.0 (-0.48%) | 9199 | 182.0 | 66 | -2.0 | 0 | 0.72% | 13.22 (0.26) | 1267 (-40.52%) |
| 2025-11-07 | 103.5 (0.49%) | 9017 | -137.0 | 68 | -9.0 | 0 | 0.75% | 12.96 (-0.19) | 2130 (64.73%) |
| 2025-11-06 | 103.0 (-0.48%) | 9154 | 79.0 | 77 | -4.0 | 0 | 0.84% | 13.15 (0.11) | 1293 (-23.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 103.5 (0.0%) | 9075 | -52.0 | 81 | 7.0 | 0 | 0.89% | 13.04 (-0.08) | 1687 (-47.23%) |
| 2025-11-04 | 103.5 (-4.17%) | 9127 | 202.0 | 74 | -12.0 | 0 | 0.81% | 13.12 (0.29) | 3197 (39.18%) |
| 2025-11-03 | 108.0 (1.41%) | 8925 | -151.0 | 86 | 3.0 | 0 | 0.96% | 12.83 (-0.21) | 2297 (55.31%) |
| 2025-10-31 | 106.5 (2.4%) | 9076 | 396.0 | 83 | -4.0 | 0 | 0.91% | 13.04 (0.57) | 1479 (4.6%) |
| 2025-10-30 | 104.0 (-1.89%) | 8680 | -102.0 | 87 | 0.0 | 0 | 1.0% | 12.47 (-0.15) | 1414 (6.24%) |
| 2025-10-29 | 106.0 (0.0%) | 8782 | -32.0 | 87 | -18.0 | 0 | 0.99% | 12.62 (-0.05) | 1331 (3.58%) |
| 2025-10-28 | 106.0 (-0.47%) | 8814 | -44.0 | 105 | -6.0 | 0 | 1.19% | 12.67 (-0.06) | 1285 (-5.72%) |
| 2025-10-27 | 106.5 (0.47%) | 8858 | -62.0 | 111 | -8.0 | 0 | 1.25% | 12.73 (-0.09) | 1363 (-10.92%) |
| 2025-10-23 | 106.0 (-2.3%) | 8920 | 15.0 | 119 | -9.0 | 0 | 1.33% | 12.82 (0.02) | 1530 (-8.87%) |
| 2025-10-22 | 108.5 (0.0%) | 8905 | -37.0 | 128 | 28.0 | 0 | 1.44% | 12.8 (-0.05) | 1679 (-60.33%) |
| 2025-10-21 | 108.5 (2.84%) | 8942 | 45.0 | 100 | 16.0 | 0 | 1.12% | 12.85 (0.06) | 4232 (158.05%) |
| 2025-10-20 | 105.5 (1.93%) | 8897 | 234.0 | 84 | -7.0 | 0 | 0.94% | 12.79 (0.34) | 1640 (11.56%) |
| 2025-10-17 | 103.5 (-1.9%) | 8663 | -105.0 | 91 | 2.0 | 0 | 1.05% | 12.45 (-0.15) | 1470 (-10.69%) |
| 2025-10-16 | 105.5 (1.44%) | 8768 | 8.0 | 89 | 0.0 | 0 | 1.02% | 12.6 (0.01) | 1646 (-21.69%) |
| 2025-10-15 | 104.0 (0.97%) | 8760 | -54.0 | 89 | 2.0 | 0 | 1.02% | 12.59 (-0.08) | 2102 (-35.58%) |
| 2025-10-14 | 103.0 (-4.19%) | 8814 | -118.0 | 87 | -8.0 | 0 | 0.99% | 12.67 (-0.17) | 3263 (3.49%) |
| 2025-10-13 | 107.5 (-2.27%) | 8932 | -354.0 | 95 | -8.0 | 0 | 1.06% | 12.84 (-0.5) | 3153 (-21.92%) |
| 2025-10-09 | 110.0 (-3.08%) | 9286 | 101.0 | 103 | -16.0 | 0 | 1.11% | 13.34 (0.14) | 4038 (51.52%) |
| 2025-10-08 | 113.5 (1.34%) | 9185 | -33.0 | 119 | -22.0 | 15 | 1.3% | 13.2 (-0.05) | 2665 (-3.79%) |
| 2025-10-07 | 112.0 (0.0%) | 9218 | -49.0 | 141 | -19.0 | 0 | 1.53% | 13.25 (-0.07) | 2770 (12.19%) |
| 2025-10-03 | 112.0 (0.9%) | 9267 | -43.0 | 160 | -6.0 | 0 | 1.73% | 13.32 (-0.06) | 2469 (-60.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 111.0 (-3.06%) | 9310 | -326.0 | 166 | -25.0 | 0 | 1.78% | 13.38 (-0.47) | 6254 (56.78%) |
| 2025-10-01 | 114.5 (0.0%) | 9636 | -71.0 | 191 | -11.0 | 0 | 1.98% | 13.85 (-0.1) | 3989 (-55.29%) |
| 2025-09-30 | 114.5 (-2.97%) | 9707 | -106.0 | 202 | -769.0 | 0 | 2.08% | 13.95 (-0.15) | 8922 (-68.51%) |
| 2025-09-26 | 118.0 (-9.23%) | 9813 | -1306.0 | 971 | 120.0 | 0 | 9.9% | 14.1 (-1.88) | 28330 (1.7%) |
| 2025-09-25 | 130.0 (7.0%) | 11119 | 1368.0 | 851 | 636.0 | 0 | 7.65% | 15.98 (1.97) | 27857 (476.75%) |
| 2025-09-24 | 121.5 (-1.62%) | 9751 | -206.0 | 215 | -62.0 | 0 | 2.2% | 14.01 (-0.3) | 4830 (-43.44%) |
| 2025-09-23 | 123.5 (-2.37%) | 9957 | -67.0 | 277 | 9.0 | 0 | 2.78% | 14.31 (-0.09) | 8540 (-34.7%) |
| 2025-09-22 | 126.5 (3.27%) | 10024 | -444.0 | 268 | 36.0 | 0 | 2.67% | 14.4 (-0.64) | 13078 (107.85%) |
| 2025-09-19 | 122.5 (-1.21%) | 10468 | -394.0 | 232 | -102.0 | 0 | 2.22% | 15.04 (-0.57) | 6292 (-41.49%) |
| 2025-09-18 | 124.0 (-0.8%) | 10862 | -130.0 | 334 | -130.0 | 0 | 3.07% | 15.61 (-0.19) | 10754 (-40.39%) |
| 2025-09-17 | 125.0 (4.17%) | 10992 | 80.0 | 464 | 217.0 | 0 | 4.22% | 15.8 (0.12) | 18040 (6.33%) |
| 2025-09-16 | 120.0 (0.84%) | 10912 | 710.0 | 247 | 15.0 | 0 | 2.26% | 15.68 (1.02) | 16966 (217.06%) |
| 2025-09-15 | 119.0 (1.28%) | 10202 | 309.0 | 232 | 33.0 | 0 | 2.27% | 14.66 (0.44) | 5351 (64.04%) |
| 2025-09-12 | 117.5 (1.29%) | 9893 | -27.0 | 199 | 27.0 | 0 | 2.01% | 14.22 (-0.04) | 3262 (-48.63%) |
| 2025-09-11 | 116.0 (-3.73%) | 9920 | -201.0 | 172 | 15.0 | 0 | 1.73% | 14.26 (-0.28) | 6350 (-28.01%) |
| 2025-09-10 | 120.5 (3.88%) | 10121 | -230.0 | 157 | 12.0 | 0 | 1.55% | 14.54 (-0.33) | 8821 (38.24%) |
| 2025-09-09 | 116.0 (1.31%) | 10351 | 323.0 | 145 | -6.0 | 0 | 1.4% | 14.87 (0.46) | 6381 (119.88%) |
| 2025-09-08 | 114.5 (-1.29%) | 10028 | 26.0 | 151 | -29.0 | 1 | 1.51% | 14.41 (0.04) | 2902 (-11.55%) |
| 2025-09-05 | 116.0 (1.75%) | 10002 | -49.0 | 180 | 6.0 | 0 | 1.8% | 14.37 (-0.07) | 3281 (-39.88%) |
| 2025-09-04 | 114.0 (-2.56%) | 10051 | 56.0 | 174 | -6.0 | 0 | 1.73% | 14.44 (0.08) | 5457 (12.65%) |
| 2025-09-03 | 117.0 (1.74%) | 9995 | -123.0 | 180 | 24.0 | 0 | 1.8% | 14.36 (-0.18) | 4844 (-32.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 115.0 (-1.29%) | 10118 | -364.0 | 156 | -23.0 | 0 | 1.54% | 14.54 (-0.52) | 7185 (-48.15%) |
| 2025-09-01 | 116.5 (-6.05%) | 10482 | -913.0 | 179 | -130.0 | 0 | 1.71% | 15.06 (-1.31) | 13856 (-35.31%) |
| 2025-08-29 | 124.0 (0.0%) | 11395 | -338.0 | 309 | 102.0 | 0 | 2.71% | 16.37 (-0.49) | 21418 (-46.49%) |
| 2025-08-28 | 124.0 (1.22%) | 11733 | 218.0 | 207 | 26.0 | 2 | 1.76% | 16.86 (0.31) | 40026 (33.0%) |
| 2025-08-27 | 122.5 (6.06%) | 11515 | 1474.0 | 181 | 42.0 | 1 | 1.57% | 16.55 (2.12) | 30095 (145.27%) |
| 2025-08-26 | 115.5 (0.43%) | 10041 | 149.0 | 139 | 16.0 | 0 | 1.38% | 14.43 (0.22) | 12270 (-58.13%) |
| 2025-08-25 | 115.0 (3.6%) | 9892 | 876.0 | 123 | 31.0 | 0 | 1.24% | 14.21 (1.25) | 29303 (101.91%) |
| 2025-08-22 | 111.0 (7.77%) | 9016 | 957.0 | 92 | 76.0 | 0 | 1.02% | 12.96 (1.38) | 14513 (245.71%) |
| 2025-08-21 | 103.0 (1.48%) | 8059 | -113.0 | 16 | 7.0 | 0 | 0.2% | 11.58 (-0.16) | 4198 (-30.43%) |
| 2025-08-20 | 101.5 (-5.58%) | 8172 | -447.0 | 9 | -43.0 | 0 | 0.11% | 11.74 (-0.65) | 6034 (-49.6%) |
| 2025-08-19 | 107.5 (-2.27%) | 8619 | 28.0 | 52 | -8.0 | 0 | 0.6% | 12.39 (0.04) | 11972 (-27.7%) |
| 2025-08-18 | 110.0 (8.37%) | 8591 | 506.0 | 60 | 60.0 | 0 | 0.7% | 12.35 (0.73) | 16559 (199.17%) |
| 2025-08-15 | 101.5 (3.05%) | 8085 | 53.0 | 0 | 0.0 | 0 | 0.0% | 11.62 (0.08) | 5535 (17.87%) |
| 2025-08-14 | 98.5 (-1.99%) | 8032 | 282.0 | 0 | 0.0 | 0 | 0.0% | 11.54 (0.4) | 4696 (-69.41%) |
| 2025-08-13 | 100.5 (-2.9%) | 7750 | 382.0 | 0 | -77.0 | 77 | 0.0% | 11.14 (0.55) | 15349 (20.35%) |
| 2025-08-12 | 103.5 (9.64%) | 7368 | 522.0 | 77 | -99.0 | 6 | 1.05% | 10.59 (0.75) | 12754 (427.24%) |
| 2025-08-11 | 94.4 (1.72%) | 6846 | -34.0 | 176 | -29.0 | 3 | 2.57% | 9.84 (-0.05) | 2419 (-21.31%) |
| 2025-08-08 | 92.8 (1.31%) | 6880 | -337.0 | 205 | 6.0 | 0 | 2.98% | 9.89 (-0.48) | 3074 (60.94%) |
| 2025-08-07 | 91.6 (-0.65%) | 7217 | -251.0 | 199 | -18.0 | 0 | 2.76% | 10.37 (-0.36) | 1910 (-9.39%) |
| 2025-08-06 | 92.2 (0.0%) | 7468 | 40.0 | 217 | -16.0 | 10 | 2.91% | 10.73 (0.06) | 2108 (-23.15%) |
| 2025-08-05 | 92.2 (1.54%) | 7428 | -31.0 | 233 | -16.0 | 0 | 3.14% | 10.67 (-0.05) | 2743 (-0.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 90.8 (2.14%) | 7459 | -37.0 | 249 | 19.0 | 0 | 3.34% | 10.72 (-0.05) | 2759 (168.91%) |
| 2025-08-01 | 88.9 (0.45%) | 7496 | -8.0 | 230 | 0.0 | 0 | 3.07% | 10.77 (-0.01) | 1026 (29.22%) |
| 2025-07-31 | 88.5 (0.23%) | 7504 | 4.0 | 230 | 2.0 | 0 | 3.07% | 10.78 (0.0) | 794 (64.73%) |
| 2025-07-30 | 88.3 (0.0%) | 7500 | -44.0 | 228 | 0.0 | 0 | 3.04% | 10.78 (-0.06) | 482 (-33.52%) |
| 2025-07-29 | 88.3 (-1.01%) | 7544 | 20.0 | 228 | -8.0 | 0 | 3.02% | 10.84 (0.03) | 725 (-10.49%) |
| 2025-07-28 | 89.2 (0.68%) | 7524 | 3.0 | 236 | 2.0 | 0 | 3.14% | 10.81 (0.0) | 810 (34.33%) |
| 2025-07-25 | 88.6 (-1.12%) | 7521 | 63.0 | 234 | -15.0 | 0 | 3.11% | 10.81 (0.09) | 603 (-23.48%) |
| 2025-07-24 | 89.6 (0.56%) | 7458 | -30.0 | 249 | -4.0 | 0 | 3.34% | 10.72 (-0.04) | 788 (-53.54%) |
| 2025-07-23 | 89.1 (2.89%) | 7488 | 5.0 | 253 | 19.0 | 0 | 3.38% | 10.76 (0.01) | 1696 (11.87%) |
| 2025-07-22 | 86.6 (-3.78%) | 7483 | 35.0 | 234 | 1.0 | 0 | 3.13% | 10.75 (0.05) | 1516 (57.92%) |
| 2025-07-21 | 90.0 (0.22%) | 7448 | 45.0 | 233 | 19.0 | 1 | 3.13% | 10.7 (0.06) | 960 (-60.43%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 69.8 (-11.08%) | 9088 | 1.0 | 46.0 | 16.0 | 0.51% | 13.06 (0.0) | 5853 (2.24%) |
| 2026-07-09 | 78.5 (-2.24%) | 9087 | 125.0 | 30.0 | 8.0 | 0.33% | 13.06 (0.18) | 5725 (-58.42%) |
| 2026-07-03 | 80.3 (9.4%) | 8962 | -23.0 | 22.0 | -50.0 | 0.25% | 12.88 (-0.03) | 13769 (23.61%) |
| 2026-06-26 | 73.4 (-7.79%) | 8985 | 206.0 | 72.0 | 43.0 | 0.8% | 12.91 (0.29) | 11139 (162.53%) |
| 2026-06-18 | 79.6 (-1.97%) | 8779 | 55.0 | 29.0 | 4.0 | 0.33% | 12.62 (0.08) | 4243 (-52.54%) |
| 2026-06-12 | 81.2 (-3.45%) | 8724 | -160.0 | 25.0 | 4.0 | 0.29% | 12.54 (-0.23) | 8941 (-51.29%) |
| 2026-06-05 | 84.1 (-0.59%) | 8884 | 9.0 | 21.0 | -8.0 | 0.24% | 12.77 (0.02) | 18354 (34.02%) |
| 2026-05-29 | 84.6 (-2.08%) | 8875 | 228.0 | 29.0 | 4.0 | 0.33% | 12.75 (0.32) | 13695 (-3.32%) |
| 2026-05-22 | 86.4 (2.49%) | 8647 | -296.0 | 25.0 | -3.0 | 0.29% | 12.43 (-0.42) | 14165 (27.12%) |
| 2026-05-15 | 84.3 (0.72%) | 8943 | -161.0 | 28.0 | 14.0 | 0.31% | 12.85 (-0.23) | 11143 (-33.1%) |
| 2026-05-08 | 83.7 (0.36%) | 9104 | 110.0 | 14.0 | -4.0 | 0.15% | 13.08 (0.16) | 16655 (21.86%) |
| 2026-04-30 | 83.4 (0.72%) | 8994 | 430.0 | 18.0 | -11.0 | 0.2% | 12.92 (0.61) | 13667 (-3.01%) |
| 2026-04-24 | 82.8 (-4.06%) | 8564 | 327.0 | 29.0 | 13.0 | 0.34% | 12.31 (0.47) | 14091 (45.54%) |
| 2026-04-17 | 86.3 (-1.37%) | 8237 | 317.0 | 16.0 | -8.0 | 0.19% | 11.84 (0.46) | 9682 (94.14%) |
| 2026-04-10 | 87.5 (2.34%) | 7920 | 36.0 | 24.0 | -114.0 | 0.3% | 11.38 (0.05) | 4987 (-11.22%) |
| 2026-04-02 | 85.5 (-6.15%) | 7884 | -229.0 | 138.0 | 134.0 | 1.75% | 11.33 (-0.33) | 5617 (28.89%) |
| 2026-03-27 | 91.1 (-6.66%) | 8113 | 7.0 | 4.0 | 4.0 | 0.05% | 11.66 (0.01) | 4358 (-48.98%) |
| 2026-03-20 | 97.6 (3.83%) | 8106 | -93.0 | 0.0 | -22.0 | 0.0% | 11.65 (-0.13) | 8541 (45.55%) |
| 2026-03-13 | 94.0 (-0.63%) | 8199 | -183.0 | 22.0 | -7.0 | 0.27% | 11.78 (-0.27) | 5868 (-34.93%) |
| 2026-03-06 | 94.6 (-5.87%) | 8382 | -97.0 | 29.0 | 6.0 | 0.35% | 12.05 (-0.13) | 9018 (-4.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 100.5 (1.21%) | 8479 | -22.0 | 23.0 | -4.0 | 0.27% | 12.18 (-0.04) | 9478 (138.2%) |
| 2026-02-11 | 99.3 (1.33%) | 8501 | -162.0 | 27.0 | -23.0 | 0.32% | 12.22 (-0.23) | 3979 (-66.19%) |
| 2026-02-06 | 98.0 (-7.55%) | 8663 | -59.0 | 50.0 | 25.0 | 0.58% | 12.45 (-0.08) | 11770 (-64.4%) |
| 2026-01-30 | 106.0 (-2.3%) | 8722 | 744.0 | 25.0 | 0.0 | 0.29% | 12.53 (1.07) | 33059 (90.19%) |
| 2026-01-23 | 108.5 (-3.56%) | 7978 | -23.0 | 25.0 | -7.0 | 0.31% | 11.46 (-0.04) | 17382 (14.72%) |
| 2026-01-16 | 112.5 (-1.32%) | 8001 | 161.0 | 32.0 | -19.0 | 0.4% | 11.5 (0.23) | 15152 (-70.71%) |
| 2026-01-09 | 114.0 (4.11%) | 7840 | -659.0 | 51.0 | 16.0 | 0.65% | 11.27 (-0.94) | 51723 (57.2%) |
| 2026-01-02 | 109.5 (7.35%) | 8499 | -341.0 | 35.0 | 13.0 | 0.41% | 12.21 (-0.49) | 32903 (414.35%) |
| 2025-12-26 | 102.0 (1.49%) | 8840 | -33.0 | 22.0 | -13.0 | 0.25% | 12.7 (-0.05) | 6397 (0.16%) |
| 2025-12-19 | 100.5 (-3.83%) | 8873 | -200.0 | 35.0 | -35.0 | 0.39% | 12.75 (-0.29) | 6387 (-5.56%) |
| 2025-12-12 | 104.5 (0.97%) | 9073 | -154.0 | 70.0 | -39.0 | 0.77% | 13.04 (-0.22) | 6763 (-61.27%) |
| 2025-12-05 | 103.5 (0.49%) | 9227 | 452.0 | 109.0 | 22.0 | 1.18% | 13.26 (0.65) | 17463 (22.93%) |
| 2025-11-28 | 103.0 (6.08%) | 8775 | -52.0 | 87.0 | 16.0 | 0.99% | 12.61 (-0.07) | 14206 (-18.96%) |
| 2025-11-21 | 97.1 (1.68%) | 8827 | -533.0 | 71.0 | -38.0 | 0.8% | 12.68 (-0.77) | 17529 (30.71%) |
| 2025-11-14 | 95.5 (-7.73%) | 9360 | 343.0 | 109.0 | 41.0 | 1.16% | 13.45 (0.49) | 13411 (26.47%) |
| 2025-11-07 | 103.5 (-2.82%) | 9017 | -59.0 | 68.0 | -15.0 | 0.75% | 12.96 (-0.08) | 10604 (54.31%) |
| 2025-10-31 | 106.5 (0.47%) | 9076 | 156.0 | 83.0 | -36.0 | 0.91% | 13.04 (0.22) | 6872 (-24.33%) |
| 2025-10-23 | 106.0 (2.42%) | 8920 | 257.0 | 119.0 | 28.0 | 1.33% | 12.82 (0.37) | 9081 (-21.94%) |
| 2025-10-17 | 103.5 (-5.91%) | 8663 | -623.0 | 91.0 | -12.0 | 1.05% | 12.45 (-0.89) | 11634 (22.81%) |
| 2025-10-09 | 110.0 (-1.79%) | 9286 | 19.0 | 103.0 | -57.0 | 1.11% | 13.34 (0.02) | 9473 (-56.21%) |
| 2025-10-03 | 112.0 (-5.08%) | 9267 | -546.0 | 160.0 | -811.0 | 1.73% | 13.32 (-0.78) | 21634 (-73.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 118.0 (-3.67%) | 9813 | -655.0 | 971.0 | 739.0 | 9.9% | 14.1 (-0.94) | 82635 (43.96%) |
| 2025-09-19 | 122.5 (4.26%) | 10468 | 575.0 | 232.0 | 33.0 | 2.22% | 15.04 (0.82) | 57403 (107.11%) |
| 2025-09-12 | 117.5 (1.29%) | 9893 | -109.0 | 199.0 | 19.0 | 2.01% | 14.22 (-0.15) | 27716 (-19.95%) |
| 2025-09-05 | 116.0 (-6.45%) | 10002 | -1393.0 | 180.0 | -129.0 | 1.8% | 14.37 (-2.0) | 34623 (-73.99%) |
| 2025-08-29 | 124.0 (11.71%) | 11395 | 2379.0 | 309.0 | 217.0 | 2.71% | 16.37 (3.41) | 133112 (149.85%) |
| 2025-08-22 | 111.0 (9.36%) | 9016 | 931.0 | 92.0 | 92.0 | 1.02% | 12.96 (1.34) | 53276 (30.73%) |
| 2025-08-15 | 101.5 (9.38%) | 8085 | 1205.0 | 0.0 | -205.0 | 0.0% | 11.62 (1.73) | 40753 (223.59%) |
| 2025-08-08 | 92.8 (4.39%) | 6880 | -616.0 | 205.0 | -25.0 | 2.98% | 9.89 (-0.88) | 12594 (228.23%) |
| 2025-08-01 | 88.9 (0.34%) | 7496 | -25.0 | 230.0 | -4.0 | 3.07% | 10.77 (-0.04) | 3837 (-31.03%) |
| 2025-07-25 | 88.6 (-1.34%) | 7521 | 118.0 | 234.0 | 20.0 | 3.11% | 10.81 (0.17) | 5563 (4.78%) |
| 2025-07-18 | 89.8 (2.16%) | 7403 | 26.0 | 214.0 | 11.0 | 2.89% | 10.64 (0.04) | 5309 (78.69%) |
| 2025-07-11 | 87.9 (1.27%) | 7377 | 49.0 | 203.0 | 6.0 | 2.75% | 10.6 (0.07) | 2971 (-16.1%) |
| 2025-07-04 | 86.8 (-3.34%) | 7328 | 156.0 | 197.0 | -6.0 | 2.69% | 10.53 (0.22) | 3541 (-53.72%) |
| 2025-06-27 | 89.8 (4.18%) | 7172 | 85.0 | 203.0 | 18.0 | 2.83% | 10.31 (0.13) | 7652 (19.54%) |
| 2025-06-20 | 86.2 (-3.36%) | 7087 | -178.0 | 185.0 | -22.0 | 2.61% | 10.18 (-0.26) | 6401 (-37.98%) |
| 2025-06-13 | 89.2 (-1.11%) | 7265 | -389.0 | 207.0 | -16.0 | 2.85% | 10.44 (-0.56) | 10321 (-42.77%) |
| 2025-06-06 | 90.2 (5.37%) | 7654 | 720.0 | 223.0 | 81.0 | 2.91% | 11.0 (1.04) | 18033 (584.36%) |
| 2025-05-29 | 85.6 (-0.23%) | 6934 | -112.0 | 142.0 | 1.0 | 2.05% | 9.96 (-0.17) | 2635 (-72.18%) |
| 2025-05-23 | 85.8 (-2.61%) | 7046 | -235.0 | 141.0 | -15.0 | 2.0% | 10.13 (-0.33) | 9470 (-23.49%) |
| 2025-05-16 | 88.1 (6.92%) | 7281 | 309.0 | 156.0 | 35.0 | 2.14% | 10.46 (0.44) | 12378 (132.71%) |
| 2025-05-09 | 82.4 (1.35%) | 6972 | -1.0 | 121.0 | 23.0 | 1.74% | 10.02 (0.0) | 5319 (-37.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 81.3 (4.77%) | 6973 | 304.0 | 98.0 | 31.0 | 1.41% | 10.02 (0.44) | 8528 (71.76%) |
| 2025-04-25 | 77.6 (1.04%) | 6669 | -152.0 | 67.0 | -31.0 | 1.0% | 9.58 (-0.22) | 4965 (-37.82%) |
| 2025-04-18 | 76.8 (4.21%) | 6821 | 40.0 | 98.0 | 34.0 | 1.44% | 9.8 (0.06) | 7985 (-30.56%) |
| 2025-04-11 | 73.7 (-15.29%) | 6781 | -2233.0 | 64.0 | -100.0 | 0.94% | 9.74 (-3.21) | 11499 (83.87%) |
| 2025-04-02 | 87.0 (-5.64%) | 9014 | -912.0 | 164.0 | 80.0 | 1.82% | 12.95 (-1.31) | 6254 (-15.74%) |
| 2025-03-28 | 92.2 (-8.71%) | 9926 | -361.0 | 84.0 | 78.0 | 0.85% | 14.26 (-0.52) | 7422 (13.9%) |
| 2025-03-21 | 101.0 (-2.88%) | 10287 | -175.0 | 6.0 | -684.0 | 0.06% | 14.78 (-0.25) | 6516 (-30.58%) |
| 2025-03-14 | 104.0 (-3.26%) | 10462 | -374.0 | 690.0 | -236.0 | 6.6% | 15.03 (-0.54) | 9387 (-42.3%) |
| 2025-03-07 | 107.5 (0.0%) | 10836 | -88.0 | 926.0 | -136.0 | 8.55% | 15.57 (-0.13) | 16269 (21.31%) |
| 2025-02-27 | 107.5 (-4.44%) | 10924 | -1139.0 | 1062.0 | -107.0 | 9.72% | 15.7 (-1.63) | 13411 (-67.08%) |
| 2025-02-21 | 112.5 (3.69%) | 12063 | -363.0 | 1169.0 | 11.0 | 9.69% | 17.33 (-0.53) | 40742 (56.44%) |
| 2025-02-14 | 108.5 (3.83%) | 12426 | -574.0 | 1158.0 | -38.0 | 9.32% | 17.86 (-0.82) | 26044 (31.42%) |
| 2025-02-07 | 104.5 (2.96%) | 13000 | 40.0 | 1196.0 | 808.0 | 9.2% | 18.68 (0.06) | 19817 (275.11%) |
| 2025-01-22 | 101.5 (0.0%) | 12960 | -272.0 | 388.0 | -32.0 | 2.99% | 18.62 (-0.39) | 5283 (-67.75%) |
| 2025-01-17 | 101.5 (-4.25%) | 13232 | -551.0 | 420.0 | -412.0 | 3.17% | 19.01 (-0.8) | 16380 (-57.27%) |
| 2025-01-10 | 106.0 (-2.75%) | 13783 | -1444.0 | 832.0 | 114.0 | 6.04% | 19.81 (-2.07) | 38332 (-25.13%) |
| 2025-01-03 | 109.0 (1.87%) | 15227 | -2493.0 | 718.0 | 132.0 | 4.72% | 21.88 (-3.58) | 51201 (-43.63%) |
| 2024-12-27 | 107.0 (2.88%) | 17720 | 4070.0 | 586.0 | -46.0 | 3.31% | 25.46 (5.84) | 90831 (57.27%) |
| 2024-12-20 | 104.0 (5.26%) | 13650 | 2881.0 | 632.0 | 174.0 | 4.63% | 19.62 (4.14) | 57755 (439.41%) |
| 2024-12-13 | 98.8 (-3.14%) | 10769 | 522.0 | 458.0 | -5.0 | 4.25% | 15.48 (0.75) | 10707 (-10.33%) |
| 2024-12-06 | 102.0 (6.92%) | 10247 | 351.0 | 463.0 | 73.0 | 4.52% | 14.73 (0.51) | 11939 (116.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 95.4 (0.63%) | 9896 | -342.0 | 390.0 | 16.0 | 3.94% | 14.22 (-0.49) | 5510 (-13.72%) |
| 2024-11-22 | 94.8 (-1.76%) | 10238 | -309.0 | 374.0 | 142.0 | 3.65% | 14.71 (-0.45) | 6386 (-1.89%) |
| 2024-11-15 | 96.5 (-1.83%) | 10547 | -171.0 | 232.0 | -127.0 | 2.2% | 15.16 (-0.24) | 6509 (-26.97%) |
| 2024-11-08 | 98.3 (1.13%) | 10718 | 18.0 | 359.0 | -11.0 | 3.35% | 15.4 (0.02) | 8913 (38.16%) |
| 2024-11-01 | 97.2 (-2.11%) | 10700 | -390.0 | 370.0 | -53.0 | 3.46% | 15.38 (-0.56) | 6451 (-17.94%) |
| 2024-10-25 | 99.3 (-1.68%) | 11090 | -221.0 | 423.0 | -26.0 | 3.81% | 15.94 (-0.31) | 7861 (-55.51%) |
| 2024-10-18 | 101.0 (3.48%) | 11311 | -300.0 | 449.0 | -25.0 | 3.97% | 16.25 (-0.44) | 17670 (49.75%) |
| 2024-10-11 | 97.6 (-2.89%) | 11611 | -663.0 | 474.0 | -38.0 | 4.08% | 16.69 (-0.95) | 11799 (-45.31%) |
| 2024-10-04 | 100.5 (-5.63%) | 12274 | -2258.0 | 512.0 | -53.0 | 4.17% | 17.64 (-3.24) | 21575 (-73.71%) |
| 2024-09-27 | 106.5 (4.41%) | 14532 | 2049.0 | 565.0 | 96.0 | 3.89% | 20.88 (2.94) | 82079 (456.91%) |
| 2024-09-20 | 102.0 (9.32%) | 12483 | 1179.0 | 469.0 | 23.0 | 3.76% | 17.94 (1.7) | 14738 (100.83%) |
| 2024-09-13 | 93.3 (0.11%) | 11304 | -95.0 | 446.0 | -41.0 | 3.95% | 16.24 (-0.14) | 7338 (-24.22%) |
| 2024-09-06 | 93.2 (-6.33%) | 11399 | -128.0 | 487.0 | -58.0 | 4.27% | 16.38 (-0.18) | 9683 (-39.19%) |
| 2024-08-30 | 99.5 (-1.97%) | 11527 | -766.0 | 545.0 | 16.0 | 4.73% | 16.56 (-1.11) | 15924 (-60.95%) |
| 2024-08-23 | 101.5 (-2.87%) | 12293 | 819.0 | 529.0 | 33.0 | 4.3% | 17.67 (1.18) | 40778 (59.09%) |
| 2024-08-16 | 104.5 (11.05%) | 11474 | 750.0 | 496.0 | 144.0 | 4.32% | 16.49 (1.08) | 25631 (-19.56%) |
| 2024-08-09 | 94.1 (-5.43%) | 10724 | -1697.0 | 352.0 | -90.0 | 3.28% | 15.41 (-2.44) | 31863 (35.63%) |
| 2024-08-02 | 99.5 (1.32%) | 12421 | -243.0 | 442.0 | -99.0 | 3.56% | 17.85 (-0.35) | 23492 (92.27%) |
| 2024-07-26 | 98.2 (-5.12%) | 12664 | -448.0 | 541.0 | -142.0 | 4.27% | 18.2 (-0.64) | 12218 (-30.61%) |
| 2024-07-19 | 103.5 (-6.76%) | 13112 | -591.0 | 683.0 | -208.0 | 5.21% | 18.84 (-0.85) | 17608 (-62.53%) |
| 2024-07-12 | 111.0 (-5.93%) | 13703 | -1206.0 | 891.0 | 102.0 | 6.5% | 19.69 (-1.73) | 46998 (-47.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 118.0 (6.31%) | 14909 | 435.0 | 789.0 | 142.0 | 5.29% | 21.42 (0.62) | 89638 (135.51%) |
| 2024-06-28 | 111.0 (4.23%) | 14474 | 627.0 | 647.0 | 36.0 | 4.47% | 20.8 (0.9) | 38060 (0.59%) |
| 2024-06-21 | 106.5 (0.0%) | 13847 | 656.0 | 611.0 | -1.0 | 4.41% | 19.9 (0.94) | 37836 (-25.54%) |
| 2024-06-14 | 106.5 (-5.33%) | 13191 | -557.0 | 612.0 | -108.0 | 4.64% | 18.96 (-0.8) | 50811 (-64.57%) |
| 2024-06-07 | 112.5 (-10.0%) | 13748 | -3614.0 | 720.0 | -563.0 | 5.24% | 19.76 (-5.19) | 143421 (-35.19%) |
| 2024-05-31 | 125.0 (10.13%) | 17362 | 1204.0 | 1283.0 | 22.0 | 7.39% | 24.95 (1.73) | 221284 (-12.98%) |
| 2024-05-24 | 113.5 (16.41%) | 16158 | 3222.0 | 1261.0 | 803.0 | 7.8% | 23.22 (4.63) | 254288 (336.44%) |
| 2024-05-17 | 97.5 (4.06%) | 12936 | -108.0 | 458.0 | -11.0 | 3.54% | 18.59 (-0.15) | 58263 (-3.9%) |
| 2024-05-10 | 93.7 (6.36%) | 13044 | 904.0 | 469.0 | 318.0 | 3.6% | 18.74 (1.29) | 60631 (266.27%) |
| 2024-05-03 | 88.1 (-4.24%) | 12140 | -704.0 | 151.0 | -63.0 | 1.24% | 17.45 (-1.01) | 16553 (-71.91%) |
| 2024-04-26 | 92.0 (7.23%) | 12844 | 639.0 | 214.0 | 129.0 | 1.67% | 18.46 (0.92) | 58926 (89.94%) |
| 2024-04-19 | 85.8 (-12.09%) | 12205 | -635.0 | 85.0 | 23.0 | 0.7% | 17.54 (-0.91) | 31023 (-63.19%) |
| 2024-04-12 | 97.6 (2.31%) | 12840 | 246.0 | 62.0 | 39.0 | 0.48% | 18.45 (0.35) | 84268 (201.51%) |
| 2024-04-03 | 95.4 (-1.75%) | 12594 | 163.0 | 23.0 | 23.0 | 0.18% | 18.1 (0.24) | 27949 (-70.1%) |
| 2024-03-29 | 97.1 (-6.63%) | 12431 | -1830.0 | 0.0 | -289.0 | 0.0% | 17.86 (-2.63) | 93474 (-21.66%) |
| 2024-03-22 | 104.0 (31.48%) | 14261 | 3966.0 | 289.0 | 178.0 | 2.03% | 20.49 (5.7) | 119312 (1227.93%) |
| 2024-03-15 | 79.1 (1.41%) | 10295 | -389.0 | 111.0 | -30.0 | 1.08% | 14.79 (-0.56) | 8984 (-65.18%) |
| 2024-03-08 | 78.0 (-0.13%) | 10684 | -381.0 | 141.0 | -26.0 | 1.32% | 15.35 (-0.55) | 25802 (224.86%) |
| 2024-03-01 | 78.1 (-0.51%) | 11065 | -70.0 | 167.0 | -62.0 | 1.51% | 15.9 (-0.1) | 7942 (-40.25%) |
| 2024-02-23 | 78.5 (-0.25%) | 11135 | 139.0 | 229.0 | -6.0 | 2.06% | 16.0 (0.2) | 13292 (115.16%) |
| 2024-02-16 | 78.7 (-1.87%) | 10996 | 139.0 | 235.0 | 30.0 | 2.14% | 15.8 (0.2) | 6177 (171.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 80.2 (-1.11%) | 10857 | 7.0 | 205.0 | -72.0 | 1.89% | 15.6 (0.01) | 2276 (-80.62%) |
| 2024-02-02 | 81.1 (2.53%) | 10850 | -332.0 | 277.0 | 14.0 | 2.55% | 15.59 (-0.48) | 11746 (-16.27%) |
| 2024-01-26 | 79.1 (-3.06%) | 11182 | -53.0 | 263.0 | -69.0 | 2.35% | 16.07 (-0.07) | 14028 (18.51%) |
| 2024-01-19 | 81.6 (3.82%) | 11235 | -330.0 | 332.0 | 86.0 | 2.96% | 16.14 (-0.48) | 11837 (75.15%) |
| 2024-01-12 | 78.6 (-0.51%) | 11565 | -213.0 | 246.0 | -24.0 | 2.13% | 16.62 (-0.31) | 6758 (0.22%) |
| 2024-01-05 | 79.0 (-3.66%) | 11778 | -96.0 | 270.0 | -33.0 | 2.29% | 16.93 (-0.13) | 6743 (-65.36%) |
| 2023-12-29 | 82.0 (3.93%) | 11874 | 514.0 | 303.0 | 2.0 | 2.55% | 17.06 (0.74) | 19466 (139.65%) |
| 2023-12-22 | 78.9 (0.77%) | 11360 | -73.0 | 301.0 | 11.0 | 2.65% | 16.32 (-0.11) | 8123 (-29.42%) |
| 2023-12-15 | 78.3 (-0.89%) | 11433 | 301.0 | 290.0 | -25.0 | 2.54% | 16.43 (0.43) | 11508 (-14.93%) |
| 2023-12-08 | 79.0 (0.25%) | 11132 | 553.0 | 315.0 | -10.0 | 2.83% | 16.0 (0.8) | 13528 (58.3%) |
| 2023-12-01 | 78.8 (1.81%) | 10579 | 226.0 | 325.0 | 39.0 | 3.07% | 15.2 (0.32) | 8546 (-16.71%) |
| 2023-11-24 | 77.4 (-0.51%) | 10353 | 25.0 | 286.0 | -38.0 | 2.76% | 14.88 (0.04) | 10260 (-15.39%) |
| 2023-11-17 | 77.8 (4.85%) | 10328 | 147.0 | 324.0 | -51.0 | 3.14% | 14.84 (0.21) | 12125 (-35.07%) |
| 2023-11-10 | 74.2 (3.78%) | 10181 | 292.0 | 375.0 | 50.0 | 3.68% | 14.63 (0.42) | 18675 (103.66%) |
| 2023-11-03 | 71.5 (-0.14%) | 9889 | -379.0 | 325.0 | -20.0 | 3.29% | 14.21 (-0.55) | 9169 (-0.79%) |
| 2023-10-27 | 71.6 (0.0%) | 10268 | -148.0 | 345.0 | 35.0 | 3.36% | 14.76 (-0.21) | 9242 (-43.66%) |
| 2023-10-20 | 71.6 (-8.91%) | 10416 | -799.0 | 310.0 | -87.0 | 2.98% | 14.97 (-1.15) | 16403 (64.43%) |
| 2023-10-13 | 78.6 (-5.76%) | 11215 | -188.0 | 397.0 | -82.0 | 3.54% | 16.12 (-0.27) | 9976 (-60.97%) |
| 2023-10-06 | 83.4 (0.36%) | 11403 | 91.0 | 479.0 | -64.0 | 4.2% | 16.39 (0.13) | 25559 (89.41%) |
| 2023-09-28 | 83.1 (1.47%) | 11312 | 529.0 | 543.0 | -37.0 | 4.8% | 16.26 (0.76) | 13494 (-29.13%) |
| 2023-09-22 | 81.9 (-3.53%) | 10783 | -139.0 | 580.0 | -33.0 | 5.38% | 15.5 (-0.2) | 19041 (-28.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 84.9 (-3.19%) | 10922 | 101.0 | 613.0 | -270.0 | 5.61% | 15.7 (0.15) | 26782 (-14.15%) |
| 2023-09-08 | 87.7 (-7.2%) | 10821 | 623.0 | 883.0 | -236.0 | 8.16% | 15.55 (0.9) | 31197 (-24.82%) |
| 2023-09-01 | 94.5 (-4.35%) | 10198 | -138.0 | 1119.0 | -134.0 | 10.97% | 14.65 (-0.2) | 41498 (-25.35%) |
| 2023-08-25 | 98.8 (-4.08%) | 10336 | -390.0 | 1253.0 | -217.0 | 12.12% | 14.85 (-0.56) | 55588 (-46.53%) |
| 2023-08-18 | 103.0 (3.94%) | 10726 | -80.0 | 1470.0 | -173.0 | 13.71% | 15.41 (-0.12) | 103955 (-13.98%) |
| 2023-08-11 | 99.1 (-3.32%) | 10806 | -1074.0 | 1643.0 | 137.0 | 15.2% | 15.53 (-1.54) | 120843 (0.43%) |
| 2023-08-04 | 102.5 (-13.87%) | 11880 | -602.0 | 1506.0 | 128.0 | 12.68% | 17.07 (-0.87) | 120324 (-45.29%) |
| 2023-07-28 | 119.0 (18.41%) | 12482 | 665.0 | 1378.0 | 574.0 | 11.04% | 17.94 (0.96) | 219939 (41.21%) |
| 2023-07-21 | 100.5 (6.69%) | 11817 | -1107.0 | 804.0 | -211.0 | 6.8% | 16.98 (-1.59) | 155749 (16.12%) |
| 2023-07-14 | 94.2 (19.24%) | 12924 | 2017.0 | 1015.0 | 445.0 | 7.85% | 18.57 (2.9) | 134124 (33.65%) |
| 2023-07-07 | 79.0 (6.47%) | 10907 | 1149.0 | 570.0 | 292.0 | 5.23% | 15.67 (1.65) | 100356 (0.1%) |
| 2023-06-30 | 74.2 (5.55%) | 9758 | 1433.0 | 278.0 | 140.0 | 2.85% | 14.02 (2.06) | 100253 (604.01%) |
| 2023-06-21 | 70.3 (0.14%) | 8325 | 86.0 | 138.0 | -31.0 | 1.66% | 11.96 (0.12) | 14240 (-64.86%) |
| 2023-06-16 | 70.2 (3.85%) | 8239 | 586.0 | 169.0 | 62.0 | 2.05% | 11.84 (0.84) | 40521 (-24.47%) |
| 2023-06-09 | 67.6 (-5.72%) | 7653 | -427.0 | 107.0 | 106.0 | 1.4% | 11.0 (-0.61) | 53650 (-54.78%) |
| 2023-06-02 | 71.7 (26.23%) | 8080 | 2720.0 | 1.0 | -23.0 | 0.01% | 11.61 (3.91) | 118631 (699.86%) |
| 2023-05-26 | 56.8 (3.27%) | 5360 | 1126.0 | 24.0 | -21.0 | 0.45% | 7.7 (1.62) | 14831 (101.41%) |
| 2023-05-19 | 55.0 (3.58%) | 4234 | 209.0 | 45.0 | -14.0 | 1.06% | 6.08 (0.3) | 7363 (-19.72%) |
| 2023-05-12 | 53.1 (-0.93%) | 4025 | -429.0 | 59.0 | 34.0 | 1.47% | 5.78 (-0.62) | 9172 (69.19%) |
| 2023-05-05 | 53.6 (-0.37%) | 4454 | 11.0 | 25.0 | -12.0 | 0.56% | 6.4 (0.02) | 5421 (-41.21%) |
| 2023-04-28 | 53.8 (1.89%) | 4443 | -138.0 | 37.0 | -38.0 | 0.83% | 6.38 (-0.2) | 9220 (-49.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 52.8 (-8.01%) | 4581 | -801.0 | 75.0 | 56.0 | 1.64% | 6.58 (-1.15) | 18119 (-7.6%) |
| 2023-04-14 | 57.4 (0.0%) | 5382 | -463.0 | 19.0 | -10.0 | 0.35% | 7.73 (-0.67) | 19609 (491.33%) |
| 2023-04-07 | 57.4 (-0.86%) | 5845 | -906.0 | 29.0 | 29.0 | 0.5% | 8.4 (-1.3) | 3316 (-77.52%) |
| 2023-03-31 | 57.9 (-1.7%) | 6751 | -433.0 | 0.0 | -82.0 | 0.0% | 9.7 (-0.62) | 14748 (-45.13%) |
| 2023-03-24 | 58.9 (10.51%) | 7184 | 1133.0 | 82.0 | -19.0 | 1.14% | 10.32 (1.62) | 26878 (41.6%) |
| 2023-03-17 | 53.3 (1.14%) | 6051 | -624.0 | 101.0 | -3.0 | 1.67% | 8.7 (-0.89) | 18981 (-13.15%) |
| 2023-03-10 | 52.7 (0.38%) | 6675 | 199.0 | 104.0 | 11.0 | 1.56% | 9.59 (0.28) | 21856 (41.77%) |
| 2023-03-03 | 52.5 (7.47%) | 6476 | 369.0 | 93.0 | 10.0 | 1.44% | 9.31 (0.53) | 15417 (-8.59%) |
| 2023-02-24 | 48.85 (2.3%) | 6107 | -33.0 | 83.0 | -3.0 | 1.36% | 8.78 (-0.04) | 16866 (31.08%) |
| 2023-02-17 | 47.75 (1.6%) | 6140 | -800.0 | 86.0 | 15.0 | 1.4% | 8.82 (-1.15) | 12867 (-41.09%) |
| 2023-02-10 | 47.0 (4.56%) | 6940 | 241.0 | 71.0 | 36.0 | 1.02% | 9.97 (0.34) | 21841 (73.31%) |
| 2023-02-03 | 44.95 (4.41%) | 6699 | 112.0 | 35.0 | 12.0 | 0.52% | 9.63 (0.16) | 12602 (392.13%) |
| 2023-01-17 | 43.05 (0.47%) | 6587 | -13.0 | 23.0 | 0.0 | 0.35% | 9.47 (-0.01) | 2560 (-75.01%) |
| 2023-01-13 | 42.85 (4.38%) | 6600 | 182.0 | 23.0 | 8.0 | 0.35% | 9.48 (0.26) | 10248 (604.82%) |