- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 85.8 (-2.17%) | 12205 | -175 | 85 | -9 | 0 | 0.7% | 17.54 (-0.25) | 5099 (81.76%) | 1.83% | 11.14% | 118.39% |
| 2024-04-18 | 87.7 (-1.35%) | 12380 | 9 | 94 | 0 | 0 | 0.76% | 17.79 (0.01) | 2805 (-43.1%) | 1.01% | 13.6% | 119.67% |
| 2024-04-17 | 88.9 (2.42%) | 12371 | 122 | 94 | 26 | 0 | 0.76% | 17.78 (0.18) | 4930 (-32.93%) | 1.77% | 15.07% | 124.33% |
| 2024-04-16 | 86.8 (-4.82%) | 12249 | 142 | 68 | -48 | 2 | 0.56% | 17.6 (0.2) | 7351 (-32.17%) | 2.64% | 16.9% | 123.27% |
| 2024-04-15 | 91.2 (-6.56%) | 12107 | -733 | 116 | 54 | 0 | 0.96% | 17.4 (-1.05) | 10837 (-9.32%) | 3.89% | 26.41% | 121.22% |
| 2024-04-12 | 97.6 (-0.1%) | 12840 | 329 | 62 | -14 | 0 | 0.48% | 18.45 (0.47) | 11950 (73.81%) | 4.29% | 30.27% | 117.95% |
| 2024-04-11 | 97.7 (0.93%) | 12511 | -122 | 76 | -27 | 1 | 0.61% | 17.98 (-0.17) | 6875 (-31.49%) | 2.47% | 27.91% | 114.54% |
| 2024-04-10 | 96.8 (-2.12%) | 12633 | -910 | 103 | 52 | 0 | 0.82% | 18.15 (-1.31) | 10035 (-70.32%) | 3.6% | 28.59% | 112.59% |
| 2024-04-09 | 98.9 (-5.36%) | 13543 | -1122 | 51 | -83 | 0 | 0.38% | 19.46 (-1.61) | 33816 (56.63%) | 12.15% | 29.94% | 109.6% |
| 2024-04-08 | 104.5 (9.54%) | 14665 | 2071 | 134 | 111 | 0 | 0.91% | 21.07 (2.97) | 21590 (301.91%) | 7.76% | 21.37% | 98.92% |
| 2024-04-03 | 95.4 (-3.05%) | 12594 | 107 | 23 | 23 | 0 | 0.18% | 18.1 (0.16) | 5371 (-38.9%) | 1.93% | 16.95% | 92.85% |
| 2024-04-02 | 98.4 (0.0%) | 12487 | -577 | 0 | 0 | 0 | 0.0% | 17.94 (-0.83) | 8791 (-36.22%) | 3.16% | 20.47% | 92.55% |
| 2024-04-01 | 98.4 (1.34%) | 13064 | 633 | 0 | 0 | 0 | 0.0% | 18.77 (0.91) | 13785 (38.53%) | 4.95% | 24.8% | 93.06% |
| 2024-03-29 | 97.1 (-0.82%) | 12431 | -55 | 0 | -3 | 3 | 0.0% | 17.86 (-0.08) | 9951 (7.28%) | 3.57% | 33.58% | 88.93% |
| 2024-03-28 | 97.9 (-0.91%) | 12486 | -388 | 3 | -76 | 1 | 0.02% | 17.94 (-0.56) | 9275 (-38.97%) | 3.33% | 39.47% | 85.87% |
| 2024-03-27 | 98.8 (0.61%) | 12874 | 656 | 79 | 7 | 0 | 0.61% | 18.5 (0.94) | 15198 (-27.05%) | 5.46% | 60.03% | 82.97% |
| 2024-03-26 | 98.2 (-2.77%) | 12218 | -852 | 72 | -113 | 1 | 0.59% | 17.56 (-1.22) | 20833 (-45.49%) | 7.48% | 57.69% | 78.52% |
| 2024-03-25 | 101.0 (-2.88%) | 13070 | -1191 | 185 | -104 | 2 | 1.42% | 18.78 (-1.71) | 38216 (44.99%) | 13.73% | 55.87% | 71.93% |
| 2024-03-22 | 104.0 (1.46%) | 14261 | -68 | 289 | 0 | 2 | 2.03% | 20.49 (-0.1) | 26357 (-60.38%) | 9.47% | 42.86% | 59.35% |
| 2024-03-21 | 102.5 (5.67%) | 14329 | 1160 | 289 | -23 | 1 | 2.02% | 20.59 (1.67) | 66528 (667.87%) | 23.9% | 33.97% | 50.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 97.0 (9.98%) | 13169 | 1606 | 312 | 167 | 40 | 2.37% | 18.92 (2.3) | 8664 (-45.09%) | 3.11% | 10.7% | 27.21% |
| 2024-03-19 | 88.2 (9.98%) | 11563 | 1288 | 145 | 33 | 0 | 1.25% | 16.62 (1.85) | 15777 (694.91%) | 5.67% | 8.48% | 24.93% |
| 2024-03-18 | 80.2 (1.39%) | 10275 | -20 | 112 | 1 | 0 | 1.09% | 14.77 (-0.02) | 1984 (21.73%) | 0.71% | 3.33% | 20.84% |
| 2024-03-15 | 79.1 (0.38%) | 10295 | 25 | 111 | -13 | 0 | 1.08% | 14.79 (0.03) | 1630 (-5.48%) | 0.59% | 3.23% | 21.31% |
| 2024-03-14 | 78.8 (-0.88%) | 10270 | -28 | 124 | 6 | 0 | 1.21% | 14.76 (-0.04) | 1725 (-30.5%) | 0.62% | 4.1% | 21.76% |
| 2024-03-13 | 79.5 (-0.13%) | 10298 | -99 | 118 | -2 | 0 | 1.15% | 14.8 (-0.14) | 2482 (72.0%) | 0.89% | 5.17% | 21.95% |
| 2024-03-12 | 79.6 (1.66%) | 10397 | -73 | 120 | -1 | 0 | 1.15% | 14.94 (-0.11) | 1443 (-15.3%) | 0.52% | 5.91% | 22.67% |
| 2024-03-11 | 78.3 (0.38%) | 10470 | -214 | 121 | -20 | 0 | 1.16% | 15.05 (-0.3) | 1703 (-58.16%) | 0.61% | 9.06% | 22.63% |
| 2024-03-08 | 78.0 (-2.01%) | 10684 | -604 | 141 | -8 | 0 | 1.32% | 15.35 (-0.87) | 4071 (-13.17%) | 1.46% | 9.27% | 22.61% |
| 2024-03-07 | 79.6 (-3.16%) | 11288 | -14 | 149 | -28 | 0 | 1.32% | 16.22 (-0.02) | 4689 (3.0%) | 1.68% | 8.32% | 22.16% |
| 2024-03-06 | 82.2 (0.74%) | 11302 | -100 | 177 | 5 | 0 | 1.57% | 16.24 (-0.14) | 4552 (-55.4%) | 1.64% | 7.06% | 21.0% |
| 2024-03-05 | 81.6 (4.35%) | 11402 | 426 | 172 | 5 | 0 | 1.51% | 16.38 (0.61) | 10207 (347.38%) | 3.67% | 6.44% | 19.92% |
| 2024-03-04 | 78.2 (0.13%) | 10976 | -89 | 167 | 0 | 1 | 1.52% | 15.77 (-0.13) | 2281 (58.37%) | 0.82% | 3.67% | 16.82% |
| 2024-03-01 | 78.1 (0.9%) | 11065 | -56 | 167 | -14 | 0 | 1.51% | 15.9 (-0.08) | 1440 (21.39%) | 0.52% | 4.0% | 16.45% |
| 2024-02-29 | 77.4 (1.04%) | 11121 | -72 | 181 | 2 | 0 | 1.63% | 15.98 (-0.1) | 1186 (-57.87%) | 0.43% | 4.15% | 16.76% |
| 2024-02-27 | 76.6 (-1.54%) | 11193 | 10 | 179 | 15 | 0 | 1.6% | 16.08 (0.01) | 2817 (12.79%) | 1.01% | 4.28% | 18.98% |
| 2024-02-26 | 77.8 (-0.89%) | 11183 | 48 | 164 | -65 | 0 | 1.47% | 16.07 (0.07) | 2497 (-21.53%) | 0.9% | 4.1% | 20.53% |
| 2024-02-23 | 78.5 (-0.38%) | 11135 | -20 | 229 | -9 | 0 | 2.06% | 16.0 (-0.03) | 3182 (71.3%) | 1.14% | 4.77% | 20.23% |
| 2024-02-22 | 78.8 (0.0%) | 11155 | 31 | 238 | 1 | 0 | 2.13% | 16.03 (0.04) | 1858 (19.85%) | 0.67% | 4.82% | 19.62% |
| 2024-02-21 | 78.8 (-1.13%) | 11124 | 66 | 237 | -1 | 0 | 2.13% | 15.99 (0.1) | 1550 (-33.17%) | 0.56% | 5.18% | 19.25% |
| 2024-02-20 | 79.7 (-0.99%) | 11058 | 163 | 238 | 0 | 0 | 2.15% | 15.89 (0.23) | 2319 (-47.05%) | 0.83% | 5.44% | 18.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 80.5 (2.29%) | 10895 | -101 | 238 | 3 | 0 | 2.18% | 15.66 (-0.14) | 4380 (32.14%) | 1.57% | 6.22% | 18.68% |
| 2024-02-16 | 78.7 (-0.51%) | 10996 | 171 | 235 | 34 | 0 | 2.14% | 15.8 (0.24) | 3315 (15.82%) | 1.19% | 5.12% | 17.67% |
| 2024-02-15 | 79.1 (-1.37%) | 10825 | -32 | 201 | -4 | 0 | 1.86% | 15.56 (-0.04) | 2862 (25.74%) | 1.03% | 4.53% | 16.82% |
| 2024-02-05 | 80.2 (-1.11%) | 10857 | 7 | 205 | -72 | 60 | 1.89% | 15.6 (0.01) | 2276 (-49.23%) | 0.82% | 4.51% | 16.45% |
| 2024-02-02 | 81.1 (2.79%) | 10850 | -471 | 277 | 14 | 0 | 2.55% | 15.59 (-0.68) | 4483 (237.45%) | 1.61% | 4.22% | 15.94% |
| 2024-02-01 | 78.9 (-1.25%) | 11321 | 97 | 263 | 5 | 0 | 2.32% | 16.27 (0.14) | 1328 (-19.4%) | 0.48% | 3.16% | 14.64% |
| 2024-01-31 | 79.9 (-1.36%) | 11224 | 162 | 258 | -10 | 0 | 2.3% | 16.13 (0.23) | 1648 (-41.42%) | 0.59% | 3.25% | 14.89% |
| 2024-01-30 | 81.0 (2.4%) | 11062 | -151 | 268 | 7 | 0 | 2.42% | 15.9 (-0.21) | 2813 (91.03%) | 1.01% | 3.11% | 14.83% |
| 2024-01-29 | 79.1 (0.0%) | 11213 | 31 | 261 | -2 | 0 | 2.33% | 16.11 (0.04) | 1472 (-4.76%) | 0.53% | 2.93% | 14.67% |
| 2024-01-26 | 79.1 (-1.13%) | 11182 | 30 | 263 | -31 | 0 | 2.35% | 16.07 (0.04) | 1546 (-1.89%) | 0.56% | 5.04% | 16.01% |
| 2024-01-25 | 80.0 (-0.62%) | 11152 | 25 | 294 | 4 | 0 | 2.64% | 16.03 (0.04) | 1576 (26.0%) | 0.57% | 7.05% | 19.36% |
| 2024-01-24 | 80.5 (-0.86%) | 11127 | 16 | 290 | -3 | 0 | 2.61% | 15.99 (0.02) | 1251 (-45.56%) | 0.45% | 7.08% | 19.14% |
| 2024-01-23 | 81.2 (-1.46%) | 11111 | 48 | 293 | -23 | 0 | 2.64% | 15.97 (0.07) | 2297 (-68.77%) | 0.83% | 7.16% | 19.11% |
| 2024-01-22 | 82.4 (0.98%) | 11063 | -172 | 316 | -16 | 0 | 2.86% | 15.9 (-0.24) | 7357 (3.12%) | 2.64% | 6.64% | 18.74% |
| 2024-01-19 | 81.6 (4.08%) | 11235 | -331 | 332 | 62 | 0 | 2.96% | 16.14 (-0.48) | 7134 (326.2%) | 2.56% | 4.25% | 16.56% |
| 2024-01-18 | 78.4 (-0.51%) | 11566 | 147 | 270 | 30 | 0 | 2.33% | 16.62 (0.21) | 1673 (13.61%) | 0.6% | 2.25% | 14.4% |
| 2024-01-17 | 78.8 (0.0%) | 11419 | -121 | 240 | 1 | 0 | 2.1% | 16.41 (-0.17) | 1473 (76.39%) | 0.53% | 2.21% | 14.76% |
| 2024-01-16 | 78.8 (-0.38%) | 11540 | 4 | 239 | -6 | 0 | 2.07% | 16.58 (0.0) | 835 (15.87%) | 0.3% | 2.03% | 14.96% |
| 2024-01-15 | 79.1 (0.64%) | 11536 | -29 | 245 | -1 | 0 | 2.12% | 16.58 (-0.04) | 720 (-53.96%) | 0.26% | 2.39% | 15.02% |
| 2024-01-12 | 78.6 (-0.25%) | 11565 | -161 | 246 | -1 | 0 | 2.13% | 16.62 (-0.23) | 1565 (0.77%) | 0.56% | 2.43% | 15.64% |
| 2024-01-11 | 78.8 (3.01%) | 11726 | -39 | 247 | -5 | 0 | 2.11% | 16.85 (-0.06) | 1553 (61.19%) | 0.56% | 2.18% | 16.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 76.5 (-0.39%) | 11765 | 117 | 252 | -2 | 0 | 2.14% | 16.91 (0.17) | 963 (-47.49%) | 0.35% | 2.35% | 16.45% |
| 2024-01-09 | 76.8 (-1.79%) | 11648 | -67 | 254 | -13 | 0 | 2.18% | 16.74 (-0.09) | 1835 (118.66%) | 0.66% | 2.53% | 17.03% |
| 2024-01-08 | 78.2 (-1.01%) | 11715 | -63 | 267 | -3 | 0 | 2.28% | 16.83 (-0.1) | 839 (-3.63%) | 0.3% | 2.72% | 16.77% |
| 2024-01-05 | 79.0 (0.64%) | 11778 | -76 | 270 | 14 | 0 | 2.29% | 16.93 (-0.1) | 871 (-57.02%) | 0.31% | 4.29% | 17.17% |
| 2024-01-04 | 78.5 (-1.26%) | 11854 | -72 | 256 | -16 | 0 | 2.16% | 17.03 (-0.11) | 2026 (36.65%) | 0.73% | 7.89% | 18.14% |
| 2024-01-03 | 79.5 (-1.0%) | 11926 | 0 | 272 | 1 | 0 | 2.28% | 17.14 (0.0) | 1483 (-37.23%) | 0.53% | 7.5% | 19.27% |
| 2024-01-02 | 80.3 (-2.07%) | 11926 | 52 | 271 | -32 | 0 | 2.27% | 17.14 (0.08) | 2362 (-54.63%) | 0.85% | 7.39% | 19.16% |
| 2023-12-29 | 82.0 (-1.32%) | 11874 | 236 | 303 | -59 | 0 | 2.55% | 17.06 (0.34) | 5207 (-52.12%) | 1.87% | 6.99% | 18.9% |
| 2023-12-28 | 83.1 (5.19%) | 11638 | 453 | 362 | 52 | 0 | 3.11% | 16.72 (0.65) | 10876 (1032.0%) | 3.91% | 5.59% | 17.49% |
| 2023-12-27 | 79.0 (0.38%) | 11185 | -5 | 310 | 4 | 0 | 2.77% | 16.07 (-0.01) | 960 (-18.06%) | 0.35% | 2.08% | 14.2% |
| 2023-12-26 | 78.7 (-0.51%) | 11190 | -103 | 306 | -8 | 0 | 2.73% | 16.08 (-0.15) | 1172 (-6.1%) | 0.42% | 2.7% | 14.75% |
| 2023-12-25 | 79.1 (0.25%) | 11293 | -67 | 314 | 13 | 0 | 2.78% | 16.23 (-0.09) | 1248 (-4.33%) | 0.45% | 3.01% | 14.85% |
| 2023-12-22 | 78.9 (-1.13%) | 11360 | 119 | 301 | -10 | 0 | 2.65% | 16.32 (0.17) | 1305 (17.99%) | 0.47% | 2.92% | 14.98% |
| 2023-12-21 | 79.8 (-0.25%) | 11241 | 90 | 311 | -12 | 0 | 2.77% | 16.15 (0.13) | 1106 (-58.92%) | 0.4% | 3.33% | 14.82% |
| 2023-12-20 | 80.0 (2.56%) | 11151 | -150 | 323 | 30 | 0 | 2.9% | 16.02 (-0.22) | 2692 (33.68%) | 0.97% | 4.31% | 14.98% |
| 2023-12-19 | 78.0 (-1.14%) | 11301 | -40 | 293 | -9 | 0 | 2.59% | 16.24 (-0.06) | 2014 (100.54%) | 0.72% | 3.9% | 14.66% |
| 2023-12-18 | 78.9 (0.77%) | 11341 | -92 | 302 | 12 | 0 | 2.66% | 16.3 (-0.13) | 1004 (-58.87%) | 0.36% | 4.09% | 15.01% |
| 2023-12-15 | 78.3 (-1.88%) | 11433 | 393 | 290 | -29 | 0 | 2.54% | 16.43 (0.57) | 2442 (-36.47%) | 0.88% | 4.13% | 15.75% |
| 2023-12-14 | 79.8 (2.57%) | 11040 | -42 | 319 | 35 | 0 | 2.89% | 15.86 (-0.06) | 3844 (150.02%) | 1.38% | 3.96% | 15.54% |
| 2023-12-13 | 77.8 (2.1%) | 11082 | -78 | 284 | 4 | 0 | 2.56% | 15.92 (-0.12) | 1537 (-40.07%) | 0.55% | 3.86% | 15.16% |
| 2023-12-12 | 76.2 (-2.56%) | 11160 | 4 | 280 | -25 | 0 | 2.51% | 16.04 (0.01) | 2565 (129.61%) | 0.92% | 5.16% | 15.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 78.2 (-1.01%) | 11156 | 24 | 305 | -10 | 0 | 2.73% | 16.03 (0.03) | 1117 (-43.04%) | 0.4% | 4.66% | 15.75% |
| 2023-12-08 | 79.0 (0.38%) | 11132 | 121 | 315 | -12 | 0 | 2.83% | 16.0 (0.18) | 1961 (-44.97%) | 0.7% | 4.86% | 15.97% |
| 2023-12-07 | 78.7 (-2.36%) | 11011 | -29 | 327 | -22 | 0 | 2.97% | 15.82 (-0.04) | 3565 (-30.94%) | 1.28% | 4.61% | 15.89% |
| 2023-12-06 | 80.6 (2.68%) | 11040 | 428 | 349 | 37 | 0 | 3.16% | 15.86 (0.61) | 5162 (338.43%) | 1.85% | 3.95% | 15.6% |
| 2023-12-05 | 78.5 (0.13%) | 10612 | -41 | 312 | -6 | 0 | 2.94% | 15.25 (-0.06) | 1177 (-29.1%) | 0.42% | 2.99% | 16.78% |
| 2023-12-04 | 78.4 (-0.51%) | 10653 | 74 | 318 | -7 | 0 | 2.99% | 15.31 (0.11) | 1660 (30.69%) | 0.6% | 3.08% | 17.26% |
| 2023-12-01 | 78.8 (-0.25%) | 10579 | -19 | 325 | 6 | 0 | 3.07% | 15.2 (-0.03) | 1270 (-25.93%) | 0.46% | 3.07% | 17.82% |
| 2023-11-30 | 79.0 (0.51%) | 10598 | 164 | 319 | 10 | 0 | 3.01% | 15.23 (0.24) | 1715 (-31.6%) | 0.62% | 2.92% | 17.82% |
| 2023-11-29 | 78.6 (2.88%) | 10434 | 22 | 309 | -16 | 0 | 2.96% | 14.99 (0.03) | 2508 (75.98%) | 0.9% | 2.87% | 18.02% |
| 2023-11-28 | 76.4 (0.26%) | 10412 | 82 | 325 | 2 | 0 | 3.12% | 14.96 (0.12) | 1425 (-12.34%) | 0.51% | 2.61% | 17.69% |
| 2023-11-27 | 76.2 (-1.55%) | 10330 | -23 | 323 | 37 | 0 | 3.13% | 14.84 (-0.04) | 1626 (87.71%) | 0.58% | 3.17% | 18.17% |
| 2023-11-24 | 77.4 (-0.26%) | 10353 | -51 | 286 | -9 | 0 | 2.76% | 14.88 (-0.07) | 866 (-44.33%) | 0.31% | 3.69% | 18.04% |
| 2023-11-23 | 77.6 (-1.27%) | 10404 | -19 | 295 | -81 | 0 | 2.84% | 14.95 (-0.03) | 1556 (-13.57%) | 0.56% | 4.04% | 18.35% |
| 2023-11-22 | 78.6 (-0.51%) | 10423 | 4 | 376 | 63 | 0 | 3.61% | 14.98 (0.01) | 1800 (-39.53%) | 0.65% | 4.48% | 18.39% |
| 2023-11-21 | 79.0 (-0.63%) | 10419 | 96 | 313 | -6 | 0 | 3.0% | 14.97 (0.14) | 2977 (-2.7%) | 1.07% | 5.13% | 18.46% |
| 2023-11-20 | 79.5 (2.19%) | 10323 | -5 | 319 | -5 | 0 | 3.09% | 14.83 (-0.01) | 3059 (64.28%) | 1.1% | 4.84% | 18.16% |
| 2023-11-17 | 77.8 (0.39%) | 10328 | 115 | 324 | -14 | 0 | 3.14% | 14.84 (0.16) | 1862 (-32.9%) | 0.67% | 4.36% | 17.68% |
| 2023-11-16 | 77.5 (0.13%) | 10213 | 213 | 338 | -5 | 0 | 3.31% | 14.68 (0.31) | 2776 (-23.06%) | 1.0% | 4.31% | 17.86% |
| 2023-11-15 | 77.4 (1.71%) | 10000 | 7 | 343 | 17 | 0 | 3.43% | 14.37 (0.01) | 3608 (66.83%) | 1.3% | 4.3% | 17.8% |
| 2023-11-14 | 76.1 (0.79%) | 9993 | -57 | 326 | -37 | 0 | 3.26% | 14.36 (-0.08) | 2162 (26.0%) | 0.78% | 6.04% | 18.13% |
| 2023-11-13 | 75.5 (1.75%) | 10050 | -131 | 363 | -12 | 0 | 3.61% | 14.44 (-0.19) | 1716 (-1.86%) | 0.62% | 6.17% | 18.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 74.2 (-2.11%) | 10181 | 39 | 375 | 12 | 0 | 3.68% | 14.63 (0.06) | 1748 (-36.38%) | 0.63% | 6.71% | 19.21% |
| 2023-11-09 | 75.8 (-1.17%) | 10142 | 21 | 363 | 3 | 0 | 3.58% | 14.57 (0.03) | 2748 (-67.45%) | 0.99% | 6.54% | 19.93% |
| 2023-11-08 | 76.7 (4.92%) | 10121 | 124 | 360 | 49 | 0 | 3.56% | 14.54 (0.17) | 8445 (235.39%) | 3.03% | 6.37% | 19.64% |
| 2023-11-07 | 73.1 (-1.22%) | 9997 | -236 | 311 | -3 | 0 | 3.11% | 14.37 (-0.33) | 2518 (-21.65%) | 0.9% | 3.9% | 18.15% |
| 2023-11-06 | 74.0 (3.5%) | 10233 | 344 | 314 | -11 | 2 | 3.07% | 14.7 (0.49) | 3213 (150.06%) | 1.15% | 3.99% | 18.13% |
| 2023-11-03 | 71.5 (0.42%) | 9889 | -51 | 325 | 9 | 0 | 3.29% | 14.21 (-0.07) | 1285 (-43.51%) | 0.46% | 3.29% | 17.85% |
| 2023-11-02 | 71.2 (3.49%) | 9940 | -107 | 316 | -47 | 0 | 3.18% | 14.28 (-0.16) | 2275 (44.95%) | 0.82% | 3.45% | 18.68% |
| 2023-11-01 | 68.8 (0.73%) | 10047 | 18 | 363 | 20 | 0 | 3.61% | 14.44 (0.03) | 1569 (-43.47%) | 0.56% | 3.23% | 19.67% |
| 2023-10-31 | 68.3 (-3.8%) | 10029 | -193 | 343 | 12 | 0 | 3.42% | 14.41 (-0.28) | 2776 (119.82%) | 1.0% | 3.38% | 23.43% |
| 2023-10-30 | 71.0 (-0.84%) | 10222 | -46 | 331 | -14 | 0 | 3.24% | 14.69 (-0.07) | 1263 (-26.43%) | 0.45% | 3.16% | 24.46% |
| 2023-10-27 | 71.6 (-0.69%) | 10268 | 20 | 345 | 0 | 0 | 3.36% | 14.76 (0.03) | 1716 (2.67%) | 0.62% | 3.32% | 24.7% |
| 2023-10-26 | 72.1 (-3.09%) | 10248 | 81 | 345 | 7 | 1 | 3.37% | 14.73 (0.12) | 1672 (-16.08%) | 0.6% | 3.55% | 25.26% |
| 2023-10-25 | 74.4 (1.22%) | 10167 | -126 | 338 | 18 | 0 | 3.32% | 14.61 (-0.18) | 1992 (-6.93%) | 0.72% | 3.89% | 25.61% |
| 2023-10-24 | 73.5 (2.94%) | 10293 | -16 | 320 | -4 | 0 | 3.11% | 14.79 (-0.02) | 2140 (24.47%) | 0.77% | 4.8% | 26.03% |
| 2023-10-23 | 71.4 (-0.28%) | 10309 | -107 | 324 | 14 | 0 | 3.14% | 14.81 (-0.16) | 1720 (-27.37%) | 0.62% | 5.1% | 26.58% |
| 2023-10-20 | 71.6 (-2.19%) | 10416 | -51 | 310 | -56 | 0 | 2.98% | 14.97 (-0.07) | 2368 (-9.42%) | 0.85% | 5.89% | 27.55% |
| 2023-10-19 | 73.2 (1.24%) | 10467 | -213 | 366 | -1 | 0 | 3.5% | 15.04 (-0.31) | 2614 (-42.07%) | 0.94% | 6.38% | 28.21% |
| 2023-10-18 | 72.3 (-4.24%) | 10680 | -289 | 367 | -24 | 0 | 3.44% | 15.35 (-0.41) | 4513 (51.39%) | 1.62% | 6.14% | 28.55% |
| 2023-10-17 | 75.5 (-1.95%) | 10969 | 3 | 391 | -34 | 0 | 3.56% | 15.76 (0.0) | 2981 (-24.06%) | 1.07% | 6.06% | 28.01% |
| 2023-10-16 | 77.0 (-2.04%) | 10966 | -249 | 425 | 28 | 0 | 3.88% | 15.76 (-0.36) | 3926 (5.27%) | 1.41% | 5.88% | 28.51% |
| 2023-10-13 | 78.6 (-2.72%) | 11215 | 45 | 397 | -30 | 0 | 3.54% | 16.12 (0.07) | 3729 (91.97%) | 1.34% | 5.35% | 28.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 80.8 (0.5%) | 11170 | 146 | 427 | -45 | 0 | 3.82% | 16.05 (0.21) | 1942 (-54.86%) | 0.7% | 5.3% | 29.46% |
| 2023-10-11 | 80.4 (-3.6%) | 11024 | -379 | 472 | -7 | 0 | 4.28% | 15.84 (-0.55) | 4303 (73.46%) | 1.55% | 6.41% | 32.03% |
| 2023-10-06 | 83.4 (-0.36%) | 11403 | -75 | 479 | 4 | 10 | 4.2% | 16.39 (-0.1) | 2481 (2.05%) | 0.89% | 9.18% | 34.19% |
| 2023-10-05 | 83.7 (-0.48%) | 11478 | 63 | 475 | 1 | 1 | 4.14% | 16.49 (0.09) | 2431 (-32.3%) | 0.87% | 10.32% | 35.47% |
| 2023-10-04 | 84.1 (-2.21%) | 11415 | -303 | 474 | -55 | 7 | 4.15% | 16.4 (-0.44) | 3591 (-28.57%) | 1.29% | 10.14% | 36.65% |
| 2023-10-03 | 86.0 (-2.38%) | 11718 | -68 | 529 | -65 | 0 | 4.51% | 16.84 (-0.1) | 5027 (-58.21%) | 1.81% | 10.02% | 37.04% |
| 2023-10-02 | 88.1 (6.02%) | 11786 | 474 | 594 | 51 | 0 | 5.04% | 16.94 (0.68) | 12028 (112.7%) | 4.32% | 9.17% | 36.83% |
| 2023-09-28 | 83.1 (1.09%) | 11312 | 239 | 543 | -11 | 0 | 4.8% | 16.26 (0.35) | 5655 (191.83%) | 2.03% | 5.99% | 34.74% |
| 2023-09-27 | 82.2 (0.49%) | 11073 | 9 | 554 | -9 | 0 | 5.0% | 15.91 (0.01) | 1937 (-40.55%) | 0.7% | 5.27% | 37.48% |
| 2023-09-26 | 81.8 (-1.45%) | 11064 | 230 | 563 | -6 | 0 | 5.09% | 15.9 (0.33) | 3259 (23.37%) | 1.17% | 6.17% | 39.03% |
| 2023-09-25 | 83.0 (1.34%) | 10834 | 51 | 569 | -11 | 3 | 5.25% | 15.57 (0.07) | 2641 (-16.96%) | 0.95% | 6.5% | 40.6% |
| 2023-09-22 | 81.9 (2.25%) | 10783 | -155 | 580 | 2 | 0 | 5.38% | 15.5 (-0.22) | 3181 (-13.09%) | 1.14% | 6.84% | 42.57% |
| 2023-09-21 | 80.1 (-2.08%) | 10938 | -73 | 578 | -24 | 0 | 5.28% | 15.72 (-0.1) | 3660 (-17.19%) | 1.31% | 6.78% | 45.13% |
| 2023-09-20 | 81.8 (0.49%) | 11011 | 136 | 602 | 15 | 0 | 5.47% | 15.82 (0.19) | 4420 (5.21%) | 1.59% | 7.03% | 49.42% |
| 2023-09-19 | 81.4 (-1.21%) | 10875 | -102 | 587 | -15 | 0 | 5.4% | 15.63 (-0.14) | 4201 (17.42%) | 1.51% | 6.86% | 50.57% |
| 2023-09-18 | 82.4 (-2.94%) | 10977 | 55 | 602 | -11 | 0 | 5.48% | 15.77 (0.07) | 3578 (18.98%) | 1.29% | 7.64% | 53.91% |
| 2023-09-15 | 84.9 (0.0%) | 10922 | 8 | 613 | -37 | 0 | 5.61% | 15.7 (0.02) | 3007 (-31.29%) | 1.08% | 9.62% | 55.7% |
| 2023-09-14 | 84.9 (1.43%) | 10914 | 150 | 650 | -87 | 0 | 5.96% | 15.68 (0.21) | 4376 (11.46%) | 1.57% | 12.25% | 61.48% |
| 2023-09-13 | 83.7 (-1.53%) | 10764 | 204 | 737 | -108 | 0 | 6.85% | 15.47 (0.3) | 3926 (-38.34%) | 1.41% | 12.85% | 68.7% |
| 2023-09-12 | 85.0 (0.95%) | 10560 | 28 | 845 | -83 | 0 | 8.0% | 15.17 (0.04) | 6368 (-30.04%) | 2.29% | 13.48% | 73.4% |
| 2023-09-11 | 84.2 (-3.99%) | 10532 | -289 | 928 | 45 | 0 | 8.81% | 15.13 (-0.42) | 9103 (-11.79%) | 3.27% | 12.87% | 77.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 87.7 (-2.66%) | 10821 | -55 | 883 | -82 | 1 | 8.16% | 15.55 (-0.08) | 10320 (70.82%) | 3.71% | 11.21% | 83.42% |
| 2023-09-07 | 90.1 (-1.21%) | 10876 | 178 | 965 | 19 | 0 | 8.87% | 15.63 (0.26) | 6041 (6.07%) | 2.17% | 9.72% | 86.5% |
| 2023-09-06 | 91.2 (-0.65%) | 10698 | 297 | 946 | 67 | 0 | 8.84% | 15.37 (0.42) | 5696 (21.74%) | 2.05% | 12.32% | 92.12% |
| 2023-09-05 | 91.8 (-1.4%) | 10401 | 129 | 879 | -151 | 0 | 8.45% | 14.95 (0.19) | 4679 (4.92%) | 1.68% | 12.53% | 95.7% |
| 2023-09-04 | 93.1 (-1.48%) | 10272 | 74 | 1030 | -89 | 2 | 10.03% | 14.76 (0.11) | 4459 (-27.97%) | 1.6% | 13.59% | 106.55% |
| 2023-09-01 | 94.5 (-3.77%) | 10198 | 207 | 1119 | 46 | 2 | 10.97% | 14.65 (0.29) | 6191 (-53.39%) | 2.22% | 14.91% | 115.62% |
| 2023-08-31 | 98.2 (4.69%) | 9991 | -418 | 1073 | -64 | 1 | 10.74% | 14.36 (-0.6) | 13282 (112.05%) | 4.77% | 16.38% | 121.44% |
| 2023-08-30 | 93.8 (-1.57%) | 10409 | 73 | 1137 | -66 | 8 | 10.92% | 14.96 (0.11) | 6263 (-17.85%) | 2.25% | 17.22% | 129.88% |
| 2023-08-29 | 95.3 (0.0%) | 10336 | 297 | 1203 | 33 | 0 | 11.64% | 14.85 (0.42) | 7625 (-6.27%) | 2.74% | 17.71% | 137.34% |
| 2023-08-28 | 95.3 (-3.54%) | 10039 | -297 | 1170 | -83 | 1 | 11.65% | 14.43 (-0.42) | 8135 (-21.01%) | 2.92% | 19.81% | 146.86% |
| 2023-08-25 | 98.8 (-2.66%) | 10336 | -145 | 1253 | -119 | 4 | 12.12% | 14.85 (-0.21) | 10299 (-34.0%) | 3.7% | 19.97% | 152.75% |
| 2023-08-24 | 101.5 (-2.4%) | 10481 | 43 | 1372 | -24 | 0 | 13.09% | 15.06 (0.06) | 15605 (104.41%) | 5.61% | 23.13% | 164.32% |
| 2023-08-23 | 104.0 (0.0%) | 10438 | -214 | 1396 | -190 | 0 | 13.37% | 15.0 (-0.31) | 7634 (-43.39%) | 2.74% | 26.31% | 176.79% |
| 2023-08-22 | 104.0 (-0.95%) | 10652 | 96 | 1586 | 76 | 0 | 14.89% | 15.31 (0.14) | 13486 (57.48%) | 4.84% | 29.69% | 191.65% |
| 2023-08-21 | 105.0 (1.94%) | 10556 | -170 | 1510 | 40 | 0 | 14.3% | 15.17 (-0.24) | 8563 (-55.16%) | 3.08% | 30.89% | 206.04% |
| 2023-08-18 | 103.0 (-5.94%) | 10726 | -1260 | 1470 | -112 | 1 | 13.71% | 15.41 (-1.81) | 19097 (-21.96%) | 6.86% | 37.34% | 213.55% |
| 2023-08-17 | 109.5 (2.82%) | 11986 | 198 | 1582 | -56 | 0 | 13.2% | 17.22 (0.28) | 24473 (43.76%) | 8.79% | 37.27% | 213.67% |
| 2023-08-16 | 106.5 (4.41%) | 11788 | -484 | 1638 | 38 | 0 | 13.9% | 16.94 (-0.69) | 17023 (1.04%) | 6.11% | 36.26% | 215.72% |
| 2023-08-15 | 102.0 (2.1%) | 12272 | 131 | 1600 | -134 | 0 | 13.04% | 17.63 (0.18) | 16848 (-36.45%) | 6.05% | 35.77% | 229.48% |
| 2023-08-14 | 99.9 (0.81%) | 12141 | 1335 | 1734 | 91 | 0 | 14.28% | 17.45 (1.92) | 26512 (40.25%) | 9.52% | 42.26% | 231.1% |
| 2023-08-11 | 99.1 (1.64%) | 10806 | -749 | 1643 | 5 | 21 | 15.2% | 15.53 (-1.07) | 18903 (-12.78%) | 6.79% | 43.41% | 233.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 97.5 (-6.7%) | 11555 | -1018 | 1638 | 298 | 0 | 14.18% | 16.6 (-1.47) | 21673 (38.42%) | 7.78% | 44.66% | 242.91% |
| 2023-08-09 | 104.5 (-4.57%) | 12573 | -317 | 1340 | -1 | 0 | 10.66% | 18.07 (-0.45) | 15657 (-55.14%) | 5.62% | 50.09% | 246.48% |
| 2023-08-08 | 109.5 (-2.67%) | 12890 | -457 | 1341 | -80 | 0 | 10.4% | 18.52 (-0.66) | 34899 (17.47%) | 12.54% | 54.18% | 246.8% |
| 2023-08-07 | 112.5 (9.76%) | 13347 | 1467 | 1421 | -85 | 0 | 10.65% | 19.18 (2.11) | 29709 (32.62%) | 10.67% | 53.89% | 237.02% |
| 2023-08-04 | 102.5 (2.81%) | 11880 | 438 | 1506 | 63 | 0 | 12.68% | 17.07 (0.63) | 22401 (-39.07%) | 8.05% | 52.04% | 230.96% |
| 2023-08-02 | 99.7 (-2.73%) | 11442 | -197 | 1443 | 549 | 4 | 12.61% | 16.44 (-0.29) | 36768 (35.94%) | 13.21% | 59.26% | 227.47% |
| 2023-08-01 | 102.5 (-4.65%) | 11639 | 361 | 894 | -719 | 0 | 7.68% | 16.73 (0.52) | 27048 (-20.69%) | 9.72% | 64.13% | 219.72% |
| 2023-07-31 | 107.5 (-9.66%) | 11278 | -1204 | 1613 | 235 | 0 | 14.3% | 16.21 (-1.73) | 34105 (38.92%) | 12.25% | 72.01% | 221.58% |
| 2023-07-28 | 119.0 (3.48%) | 12482 | 562 | 1378 | -65 | 82 | 11.04% | 17.94 (0.81) | 24549 (-42.25%) | 8.82% | 79.0% | 219.17% |
| 2023-07-27 | 115.0 (-2.13%) | 11920 | 748 | 1443 | -116 | 0 | 12.11% | 17.13 (1.08) | 42512 (-15.5%) | 15.27% | 80.77% | 217.14% |
| 2023-07-26 | 117.5 (-3.29%) | 11172 | -2732 | 1559 | -212 | 1 | 13.95% | 16.05 (-3.93) | 50311 (2.67%) | 18.07% | 72.47% | 204.42% |
| 2023-07-25 | 121.5 (9.95%) | 13904 | -615 | 1771 | 652 | 4 | 12.74% | 19.98 (-0.88) | 49001 (-8.52%) | 17.6% | 65.24% | 193.4% |
| 2023-07-24 | 110.5 (9.95%) | 14519 | 2702 | 1119 | 315 | 1 | 7.71% | 20.86 (3.88) | 53564 (81.74%) | 19.24% | 67.52% | 188.18% |
| 2023-07-21 | 100.5 (5.79%) | 11817 | 304 | 804 | 16 | 0 | 6.8% | 16.98 (0.44) | 29473 (51.86%) | 10.59% | 55.94% | 176.18% |
| 2023-07-20 | 95.0 (1.71%) | 11513 | 466 | 788 | -13 | 1 | 6.84% | 16.54 (0.67) | 19408 (-35.7%) | 6.97% | 57.77% | 167.81% |
| 2023-07-19 | 93.4 (-5.47%) | 11047 | 568 | 801 | -67 | 0 | 7.25% | 15.87 (0.81) | 30181 (-45.47%) | 10.84% | 66.52% | 162.26% |
| 2023-07-18 | 98.8 (-4.54%) | 10479 | -1301 | 868 | -229 | 0 | 8.28% | 15.06 (-1.87) | 55349 (159.39%) | 19.88% | 67.03% | 152.9% |
| 2023-07-17 | 103.5 (9.87%) | 11780 | -1144 | 1097 | 82 | 3 | 9.31% | 16.93 (-1.64) | 21338 (-38.26%) | 7.66% | 53.09% | 135.96% |
| 2023-07-14 | 94.2 (9.92%) | 12924 | 1513 | 1015 | 433 | 0 | 7.85% | 18.57 (2.17) | 34563 (-20.99%) | 12.42% | 48.18% | 132.41% |
| 2023-07-13 | 85.7 (1.42%) | 11411 | -540 | 582 | 66 | 0 | 5.1% | 16.4 (-0.77) | 43745 (38.34%) | 15.71% | 40.37% | 122.5% |
| 2023-07-12 | 84.5 (4.06%) | 11951 | 478 | 516 | 96 | 0 | 4.32% | 17.17 (0.68) | 31621 (91.26%) | 11.36% | 29.22% | 109.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 81.2 (3.97%) | 11473 | 391 | 420 | -117 | 160 | 3.66% | 16.49 (0.57) | 16533 (115.82%) | 5.94% | 23.32% | 100.42% |
| 2023-07-10 | 78.1 (-1.14%) | 11082 | 175 | 537 | -33 | 0 | 4.85% | 15.92 (0.25) | 7660 (-40.33%) | 2.75% | 28.96% | 98.39% |
| 2023-07-07 | 79.0 (-2.59%) | 10907 | -310 | 570 | 135 | 0 | 5.23% | 15.67 (-0.45) | 12839 (1.19%) | 4.61% | 36.05% | 101.3% |
| 2023-07-06 | 81.1 (0.62%) | 11217 | 424 | 435 | -102 | 0 | 3.88% | 16.12 (0.61) | 12687 (-16.54%) | 4.56% | 38.22% | 100.96% |
| 2023-07-05 | 80.6 (-3.47%) | 10793 | -314 | 537 | 70 | 0 | 4.98% | 15.51 (-0.45) | 15202 (-52.82%) | 5.46% | 36.22% | 98.93% |
| 2023-07-04 | 83.5 (5.16%) | 11107 | 276 | 467 | 53 | 0 | 4.2% | 15.96 (0.4) | 32225 (17.6%) | 11.58% | 37.81% | 96.37% |
| 2023-07-03 | 79.4 (7.01%) | 10831 | 1073 | 414 | 136 | 0 | 3.82% | 15.56 (1.54) | 27401 (45.06%) | 9.84% | 38.61% | 90.85% |
| 2023-06-30 | 74.2 (4.07%) | 9758 | 160 | 278 | -19 | 0 | 2.85% | 14.02 (0.23) | 18889 (165.55%) | 6.78% | 36.01% | 95.25% |
| 2023-06-29 | 71.3 (0.99%) | 9598 | -287 | 297 | -62 | 10 | 3.09% | 13.79 (-0.41) | 7113 (-63.78%) | 2.56% | 31.45% | 94.98% |
| 2023-06-28 | 70.6 (0.86%) | 9885 | 628 | 359 | 134 | 0 | 3.63% | 14.2 (0.9) | 19637 (-42.98%) | 7.05% | 30.3% | 103.47% |
| 2023-06-27 | 70.0 (-9.44%) | 9257 | -875 | 225 | -102 | 0 | 2.43% | 13.3 (-1.26) | 34442 (70.75%) | 12.37% | 24.73% | 101.17% |
| 2023-06-26 | 77.3 (9.96%) | 10132 | 1807 | 327 | 189 | 0 | 3.23% | 14.56 (2.6) | 20170 (226.31%) | 7.25% | 15.3% | 89.82% |
| 2023-06-21 | 70.3 (3.99%) | 8325 | 531 | 138 | 10 | 0 | 1.66% | 11.96 (0.76) | 6181 (57.07%) | 2.22% | 12.17% | 83.83% |
| 2023-06-20 | 67.6 (-1.6%) | 7794 | -279 | 128 | -32 | 0 | 1.64% | 11.2 (-0.4) | 3935 (-4.56%) | 1.41% | 12.46% | 82.11% |
| 2023-06-19 | 68.7 (-2.14%) | 8073 | -166 | 160 | -9 | 0 | 1.98% | 11.6 (-0.24) | 4123 (-49.66%) | 1.48% | 13.38% | 81.78% |
| 2023-06-16 | 70.2 (-0.57%) | 8239 | -305 | 169 | -36 | 0 | 2.05% | 11.84 (-0.44) | 8191 (-28.51%) | 2.94% | 14.56% | 81.77% |
| 2023-06-15 | 70.6 (2.62%) | 8544 | 564 | 205 | 23 | 0 | 2.4% | 12.28 (0.81) | 11457 (64.11%) | 4.12% | 15.53% | 79.35% |
| 2023-06-14 | 68.8 (0.58%) | 7980 | 472 | 182 | 14 | 0 | 2.28% | 11.47 (0.68) | 6981 (7.61%) | 2.51% | 17.07% | 75.74% |
| 2023-06-13 | 68.4 (1.18%) | 7508 | -41 | 168 | 79 | 0 | 2.24% | 10.79 (-0.06) | 6487 (-12.35%) | 2.33% | 18.84% | 73.7% |
| 2023-06-12 | 67.6 (0.0%) | 7549 | -104 | 89 | -18 | 0 | 1.18% | 10.85 (-0.15) | 7402 (-32.08%) | 2.66% | 19.03% | 71.98% |
| 2023-06-09 | 67.6 (3.36%) | 7653 | -717 | 107 | 56 | 0 | 1.4% | 11.0 (-1.03) | 10899 (-30.75%) | 3.91% | 19.27% | 69.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 65.4 (-10.04%) | 8370 | 256 | 51 | 51 | 0 | 0.61% | 12.03 (0.37) | 15738 (32.16%) | 5.65% | 21.42% | 66.83% |
| 2023-06-07 | 72.7 (2.83%) | 8114 | 732 | 0 | 0 | 0 | 0.0% | 11.66 (1.05) | 11908 (69.63%) | 4.28% | 30.0% | 62.1% |
| 2023-06-06 | 70.7 (-0.7%) | 7382 | -732 | 0 | 0 | 0 | 0.0% | 10.61 (-1.05) | 7020 (-13.15%) | 2.52% | 32.24% | 58.21% |
| 2023-06-05 | 71.2 (-0.7%) | 8114 | 34 | 0 | -1 | 1 | 0.0% | 11.66 (0.05) | 8083 (-52.08%) | 2.9% | 40.76% | 56.4% |
| 2023-06-02 | 71.7 (0.14%) | 8080 | 659 | 1 | -264 | 0 | 0.01% | 11.61 (0.95) | 16869 (-57.44%) | 6.06% | 42.61% | 53.88% |
| 2023-06-01 | 71.6 (2.29%) | 7421 | 1390 | 265 | -225 | 2 | 3.57% | 10.66 (1.99) | 39639 (118.46%) | 14.24% | 37.57% | 48.25% |
| 2023-05-31 | 70.0 (9.89%) | 6031 | -209 | 490 | 313 | 0 | 8.12% | 8.67 (-0.3) | 18144 (-40.96%) | 6.52% | 24.59% | 34.31% |
| 2023-05-30 | 63.7 (2.08%) | 6240 | 109 | 177 | 134 | 0 | 2.84% | 8.97 (0.16) | 30735 (132.1%) | 11.04% | 18.57% | 28.16% |
| 2023-05-29 | 62.4 (9.86%) | 6131 | 771 | 43 | 19 | 0 | 0.7% | 8.81 (1.11) | 13242 (366.72%) | 4.76% | 8.62% | 17.97% |
| 2023-05-26 | 56.8 (-0.53%) | 5360 | 105 | 24 | -3 | 0 | 0.45% | 7.7 (0.15) | 2837 (-18.9%) | 1.02% | 5.33% | 13.57% |
| 2023-05-25 | 57.1 (1.78%) | 5255 | 220 | 27 | -17 | 0 | 0.51% | 7.55 (0.31) | 3498 (153.0%) | 1.26% | 4.84% | 12.83% |
| 2023-05-24 | 56.1 (0.54%) | 5035 | 42 | 44 | -6 | 1 | 0.87% | 7.24 (0.07) | 1382 (-54.4%) | 0.5% | 4.08% | 12.38% |
| 2023-05-23 | 55.8 (-1.76%) | 4993 | 360 | 50 | 16 | 0 | 1.0% | 7.17 (0.51) | 3032 (-25.7%) | 1.09% | 4.06% | 12.86% |
| 2023-05-22 | 56.8 (3.27%) | 4633 | 399 | 34 | -11 | 0 | 0.73% | 6.66 (0.58) | 4080 (177.21%) | 1.47% | 3.58% | 12.66% |
| 2023-05-19 | 55.0 (0.55%) | 4234 | 56 | 45 | -1 | 0 | 1.06% | 6.08 (0.08) | 1472 (5.1%) | 0.53% | 2.65% | 14.26% |
| 2023-05-18 | 54.7 (0.0%) | 4178 | 36 | 46 | -6 | 0 | 1.1% | 6.0 (0.05) | 1400 (7.25%) | 0.5% | 3.01% | 14.73% |
| 2023-05-17 | 54.7 (0.55%) | 4142 | 61 | 52 | -5 | 0 | 1.26% | 5.95 (0.09) | 1305 (-23.45%) | 0.47% | 3.43% | 15.27% |
| 2023-05-16 | 54.4 (1.3%) | 4081 | 17 | 57 | 4 | 0 | 1.4% | 5.86 (0.02) | 1706 (15.36%) | 0.61% | 3.34% | 15.62% |
| 2023-05-15 | 53.7 (1.13%) | 4064 | 39 | 53 | -6 | 0 | 1.3% | 5.84 (0.06) | 1478 (-40.59%) | 0.53% | 3.45% | 15.59% |
| 2023-05-12 | 53.1 (3.11%) | 4025 | 54 | 59 | 7 | 0 | 1.47% | 5.78 (0.07) | 2489 (-2.99%) | 0.89% | 3.29% | 16.38% |
| 2023-05-11 | 51.5 (-3.74%) | 3971 | 64 | 52 | 26 | 0 | 1.31% | 5.71 (0.1) | 2566 (142.21%) | 0.92% | 2.83% | 16.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 53.5 (0.94%) | 3907 | -41 | 26 | 0 | 0 | 0.67% | 5.61 (-0.06) | 1059 (-47.12%) | 0.38% | 2.21% | 18.93% |
| 2023-05-09 | 53.0 (-2.39%) | 3948 | -466 | 26 | 2 | 0 | 0.66% | 5.67 (-0.67) | 2003 (90.17%) | 0.72% | 2.19% | 19.28% |
| 2023-05-08 | 54.3 (1.31%) | 4414 | -40 | 24 | -1 | 0 | 0.54% | 6.34 (-0.06) | 1053 (-11.56%) | 0.38% | 2.33% | 19.19% |
| 2023-05-05 | 53.6 (-1.11%) | 4454 | -17 | 25 | -3 | 0 | 0.56% | 6.4 (-0.02) | 1191 (40.05%) | 0.43% | 2.3% | 19.23% |
| 2023-05-04 | 54.2 (-0.37%) | 4471 | 21 | 28 | 0 | 0 | 0.63% | 6.42 (0.03) | 850 (-15.73%) | 0.31% | 2.16% | 19.57% |
| 2023-05-03 | 54.4 (-1.09%) | 4450 | -45 | 28 | 3 | 0 | 0.63% | 6.39 (-0.07) | 1009 (-57.41%) | 0.36% | 2.65% | 19.9% |
| 2023-05-02 | 55.0 (2.23%) | 4495 | 52 | 25 | -12 | 1 | 0.56% | 6.46 (0.08) | 2370 (138.97%) | 0.85% | 3.27% | 20.34% |
| 2023-04-28 | 53.8 (0.56%) | 4443 | 132 | 37 | -23 | 0 | 0.83% | 6.38 (0.19) | 991 (26.07%) | 0.36% | 3.31% | 20.11% |
| 2023-04-27 | 53.5 (0.19%) | 4311 | 18 | 60 | -20 | 0 | 1.39% | 6.19 (0.02) | 786 (-64.68%) | 0.28% | 6.01% | 21.5% |
| 2023-04-26 | 53.4 (-0.74%) | 4293 | 13 | 80 | 5 | 0 | 1.86% | 6.17 (0.02) | 2227 (-18.18%) | 0.8% | 6.73% | 22.71% |
| 2023-04-25 | 53.8 (-1.47%) | 4280 | -74 | 75 | -20 | 0 | 1.75% | 6.15 (-0.11) | 2722 (9.2%) | 0.98% | 6.97% | 23.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 85.8 (-12.09%) | 12205 | -635 | 85 | 23 | 0.7% | 17.54 (-0.91) | 31023 (-63.19%) |
| 2024-04-12 | 97.6 (2.31%) | 12840 | 246 | 62 | 39 | 0.48% | 18.45 (0.35) | 84268 (201.51%) |
| 2024-04-03 | 95.4 (-1.75%) | 12594 | 163 | 23 | 23 | 0.18% | 18.1 (0.24) | 27949 (-70.1%) |
| 2024-03-29 | 97.1 (-6.63%) | 12431 | -1830 | 0 | -289 | 0.0% | 17.86 (-2.63) | 93474 (-21.66%) |
| 2024-03-22 | 104.0 (31.48%) | 14261 | 3966 | 289 | 178 | 2.03% | 20.49 (5.7) | 119312 (1227.93%) |
| 2024-03-15 | 79.1 (1.41%) | 10295 | -389 | 111 | -30 | 1.08% | 14.79 (-0.56) | 8984 (-65.18%) |
| 2024-03-08 | 78.0 (-0.13%) | 10684 | -381 | 141 | -26 | 1.32% | 15.35 (-0.55) | 25802 (224.86%) |
| 2024-03-01 | 78.1 (-0.51%) | 11065 | -70 | 167 | -62 | 1.51% | 15.9 (-0.1) | 7942 (-40.25%) |
| 2024-02-23 | 78.5 (-0.25%) | 11135 | 139 | 229 | -6 | 2.06% | 16.0 (0.2) | 13292 (115.16%) |
| 2024-02-16 | 78.7 (-1.87%) | 10996 | 139 | 235 | 30 | 2.14% | 15.8 (0.2) | 6177 (171.38%) |
| 2024-02-05 | 80.2 (-1.11%) | 10857 | 7 | 205 | -72 | 1.89% | 15.6 (0.01) | 2276 (-80.62%) |
| 2024-02-02 | 81.1 (2.53%) | 10850 | -332 | 277 | 14 | 2.55% | 15.59 (-0.48) | 11746 (-16.27%) |
| 2024-01-26 | 79.1 (-3.06%) | 11182 | -53 | 263 | -69 | 2.35% | 16.07 (-0.07) | 14028 (18.51%) |
| 2024-01-19 | 81.6 (3.82%) | 11235 | -330 | 332 | 86 | 2.96% | 16.14 (-0.48) | 11837 (75.15%) |
| 2024-01-12 | 78.6 (-0.51%) | 11565 | -213 | 246 | -24 | 2.13% | 16.62 (-0.31) | 6758 (0.22%) |
| 2024-01-05 | 79.0 (-3.66%) | 11778 | -96 | 270 | -33 | 2.29% | 16.93 (-0.13) | 6743 (-65.36%) |
| 2023-12-29 | 82.0 (3.93%) | 11874 | 514 | 303 | 2 | 2.55% | 17.06 (0.74) | 19466 (139.65%) |
| 2023-12-22 | 78.9 (0.77%) | 11360 | -73 | 301 | 11 | 2.65% | 16.32 (-0.11) | 8123 (-29.42%) |
| 2023-12-15 | 78.3 (-0.89%) | 11433 | 301 | 290 | -25 | 2.54% | 16.43 (0.43) | 11508 (-14.93%) |
| 2023-12-08 | 79.0 (0.25%) | 11132 | 553 | 315 | -10 | 2.83% | 16.0 (0.8) | 13528 (58.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 78.8 (1.81%) | 10579 | 226 | 325 | 39 | 3.07% | 15.2 (0.32) | 8546 (-16.71%) |
| 2023-11-24 | 77.4 (-0.51%) | 10353 | 25 | 286 | -38 | 2.76% | 14.88 (0.04) | 10260 (-15.39%) |
| 2023-11-17 | 77.8 (4.85%) | 10328 | 147 | 324 | -51 | 3.14% | 14.84 (0.21) | 12125 (-35.07%) |
| 2023-11-10 | 74.2 (3.78%) | 10181 | 292 | 375 | 50 | 3.68% | 14.63 (0.42) | 18675 (103.66%) |
| 2023-11-03 | 71.5 (-0.14%) | 9889 | -379 | 325 | -20 | 3.29% | 14.21 (-0.55) | 9169 (-0.79%) |
| 2023-10-27 | 71.6 (0.0%) | 10268 | -148 | 345 | 35 | 3.36% | 14.76 (-0.21) | 9242 (-43.66%) |
| 2023-10-20 | 71.6 (-8.91%) | 10416 | -799 | 310 | -87 | 2.98% | 14.97 (-1.15) | 16403 (64.43%) |
| 2023-10-13 | 78.6 (-5.76%) | 11215 | -188 | 397 | -82 | 3.54% | 16.12 (-0.27) | 9976 (-60.97%) |
| 2023-10-06 | 83.4 (0.36%) | 11403 | 91 | 479 | -64 | 4.2% | 16.39 (0.13) | 25559 (89.41%) |
| 2023-09-28 | 83.1 (1.47%) | 11312 | 529 | 543 | -37 | 4.8% | 16.26 (0.76) | 13494 (-29.13%) |
| 2023-09-22 | 81.9 (-3.53%) | 10783 | -139 | 580 | -33 | 5.38% | 15.5 (-0.2) | 19041 (-28.9%) |
| 2023-09-15 | 84.9 (-3.19%) | 10922 | 101 | 613 | -270 | 5.61% | 15.7 (0.15) | 26782 (-14.15%) |
| 2023-09-08 | 87.7 (-7.2%) | 10821 | 623 | 883 | -236 | 8.16% | 15.55 (0.9) | 31197 (-24.82%) |
| 2023-09-01 | 94.5 (-4.35%) | 10198 | -138 | 1119 | -134 | 10.97% | 14.65 (-0.2) | 41498 (-25.35%) |
| 2023-08-25 | 98.8 (-4.08%) | 10336 | -390 | 1253 | -217 | 12.12% | 14.85 (-0.56) | 55588 (-46.53%) |
| 2023-08-18 | 103.0 (3.94%) | 10726 | -80 | 1470 | -173 | 13.71% | 15.41 (-0.12) | 103955 (-13.98%) |
| 2023-08-11 | 99.1 (-3.32%) | 10806 | -1074 | 1643 | 137 | 15.2% | 15.53 (-1.54) | 120843 (0.43%) |
| 2023-08-04 | 102.5 (-13.87%) | 11880 | -602 | 1506 | 128 | 12.68% | 17.07 (-0.87) | 120324 (-45.29%) |
| 2023-07-28 | 119.0 (18.41%) | 12482 | 665 | 1378 | 574 | 11.04% | 17.94 (0.96) | 219939 (41.21%) |
| 2023-07-21 | 100.5 (6.69%) | 11817 | -1107 | 804 | -211 | 6.8% | 16.98 (-1.59) | 155749 (16.12%) |
| 2023-07-14 | 94.2 (19.24%) | 12924 | 2017 | 1015 | 445 | 7.85% | 18.57 (2.9) | 134124 (33.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 79.0 (6.47%) | 10907 | 1149 | 570 | 292 | 5.23% | 15.67 (1.65) | 100356 (0.1%) |
| 2023-06-30 | 74.2 (5.55%) | 9758 | 1433 | 278 | 140 | 2.85% | 14.02 (2.06) | 100253 (604.01%) |
| 2023-06-21 | 70.3 (0.14%) | 8325 | 86 | 138 | -31 | 1.66% | 11.96 (0.12) | 14240 (-64.86%) |
| 2023-06-16 | 70.2 (3.85%) | 8239 | 586 | 169 | 62 | 2.05% | 11.84 (0.84) | 40521 (-24.47%) |
| 2023-06-09 | 67.6 (-5.72%) | 7653 | -427 | 107 | 106 | 1.4% | 11.0 (-0.61) | 53650 (-54.78%) |
| 2023-06-02 | 71.7 (26.23%) | 8080 | 2720 | 1 | -23 | 0.01% | 11.61 (3.91) | 118631 (699.86%) |
| 2023-05-26 | 56.8 (3.27%) | 5360 | 1126 | 24 | -21 | 0.45% | 7.7 (1.62) | 14831 (101.41%) |
| 2023-05-19 | 55.0 (3.58%) | 4234 | 209 | 45 | -14 | 1.06% | 6.08 (0.3) | 7363 (-19.72%) |
| 2023-05-12 | 53.1 (-0.93%) | 4025 | -429 | 59 | 34 | 1.47% | 5.78 (-0.62) | 9172 (69.19%) |
| 2023-05-05 | 53.6 (-0.37%) | 4454 | 11 | 25 | -12 | 0.56% | 6.4 (0.02) | 5421 (-41.21%) |
| 2023-04-28 | 53.8 (1.89%) | 4443 | -138 | 37 | -38 | 0.83% | 6.38 (-0.2) | 9220 (-49.11%) |
| 2023-04-21 | 52.8 (-8.01%) | 4581 | -801 | 75 | 56 | 1.64% | 6.58 (-1.15) | 18119 (-7.6%) |
| 2023-04-14 | 57.4 (0.0%) | 5382 | -463 | 19 | -10 | 0.35% | 7.73 (-0.67) | 19609 (491.33%) |
| 2023-04-07 | 57.4 (-0.86%) | 5845 | -906 | 29 | 29 | 0.5% | 8.4 (-1.3) | 3316 (-77.52%) |
| 2023-03-31 | 57.9 (-1.7%) | 6751 | -433 | 0 | -82 | 0.0% | 9.7 (-0.62) | 14748 (-45.13%) |
| 2023-03-24 | 58.9 (10.51%) | 7184 | 1133 | 82 | -19 | 1.14% | 10.32 (1.62) | 26878 (41.6%) |
| 2023-03-17 | 53.3 (1.14%) | 6051 | -624 | 101 | -3 | 1.67% | 8.7 (-0.89) | 18981 (-13.15%) |
| 2023-03-10 | 52.7 (0.38%) | 6675 | 199 | 104 | 11 | 1.56% | 9.59 (0.28) | 21856 (41.77%) |
| 2023-03-03 | 52.5 (7.47%) | 6476 | 369 | 93 | 10 | 1.44% | 9.31 (0.53) | 15417 (-8.59%) |
| 2023-02-24 | 48.85 (2.3%) | 6107 | -33 | 83 | -3 | 1.36% | 8.78 (-0.04) | 16866 (31.08%) |
| 2023-02-17 | 47.75 (1.6%) | 6140 | -800 | 86 | 15 | 1.4% | 8.82 (-1.15) | 12867 (-41.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 47.0 (4.56%) | 6940 | 241 | 71 | 36 | 1.02% | 9.97 (0.34) | 21841 (73.31%) |
| 2023-02-03 | 44.95 (4.41%) | 6699 | 112 | 35 | 12 | 0.52% | 9.63 (0.16) | 12602 (392.13%) |
| 2023-01-17 | 43.05 (0.47%) | 6587 | -13 | 23 | 0 | 0.35% | 9.47 (-0.01) | 2560 (-75.01%) |
| 2023-01-13 | 42.85 (4.38%) | 6600 | 182 | 23 | 8 | 0.35% | 9.48 (0.26) | 10248 (604.82%) |
| 2023-01-06 | 41.05 (2.24%) | 6418 | 462 | 15 | 0 | 0.23% | 9.22 (0.66) | 1454 (-42.82%) |
| 2022-12-30 | 40.15 (-0.74%) | 5956 | 627 | 15 | -1 | 0.25% | 8.56 (0.9) | 2542 (-19.02%) |
| 2022-12-23 | 40.45 (-2.65%) | 5329 | 331 | 16 | -1 | 0.3% | 7.66 (0.48) | 3140 (-28.54%) |
| 2022-12-16 | 41.55 (1.22%) | 4998 | 221 | 17 | 1 | 0.34% | 7.18 (0.32) | 4394 (3.28%) |
| 2022-12-09 | 41.05 (-0.97%) | 4777 | -205 | 16 | 1 | 0.33% | 6.86 (-0.3) | 4255 (-1.77%) |
| 2022-12-02 | 41.45 (3.63%) | 4982 | -113 | 15 | 1 | 0.3% | 7.16 (-0.16) | 4332 (106.02%) |
| 2022-11-25 | 40.0 (0.63%) | 5095 | -109 | 14 | 1 | 0.27% | 7.32 (-0.16) | 2102 (-44.19%) |
| 2022-11-18 | 39.75 (0.51%) | 5204 | -209 | 13 | 1 | 0.25% | 7.48 (-0.3) | 3767 (-26.27%) |
| 2022-11-11 | 39.55 (1.8%) | 5413 | -198 | 12 | -13 | 0.22% | 7.78 (-0.28) | 5110 (72.19%) |
| 2022-11-04 | 38.85 (3.88%) | 5611 | -9 | 25 | -9 | 0.45% | 8.06 (-0.02) | 2967 (27.3%) |
| 2022-10-28 | 37.4 (-0.8%) | 5620 | -590 | 34 | 9 | 0.6% | 8.08 (-0.84) | 2331 (-26.71%) |
| 2022-10-21 | 37.7 (0.13%) | 6210 | 91 | 25 | 10 | 0.4% | 8.92 (0.13) | 3181 (-31.5%) |
| 2022-10-14 | 37.65 (-2.96%) | 6119 | -1105 | 15 | 1 | 0.25% | 8.79 (-1.59) | 4643 (-0.51%) |
| 2022-10-07 | 38.8 (2.65%) | 7224 | 134 | 14 | -3 | 0.19% | 10.38 (0.19) | 4667 (-21.19%) |
| 2022-09-30 | 37.8 (-4.55%) | 7090 | -757 | 17 | -13 | 0.24% | 10.19 (-1.09) | 5923 (11.47%) |
| 2022-09-23 | 39.6 (-3.77%) | 7847 | -1010 | 30 | -2 | 0.38% | 11.28 (-1.45) | 5313 (40.05%) |
| 2022-09-16 | 41.15 (-0.48%) | 8857 | -101 | 32 | 7 | 0.36% | 12.73 (-0.14) | 3794 (-52.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 41.35 (-4.72%) | 8958 | -668 | 25 | -15 | 0.28% | 12.87 (-0.96) | 7951 (-66.83%) |
| 2022-09-02 | 43.4 (2.0%) | 9626 | 2064 | 40 | 7 | 0.42% | 13.83 (2.96) | 23970 (140.56%) |
| 2022-08-26 | 42.55 (0.0%) | 7562 | 15 | 33 | 5 | 0.44% | 10.87 (0.02) | 9964 (59.26%) |
| 2022-08-19 | 42.55 (3.28%) | 7547 | 190 | 28 | -4 | 0.37% | 10.85 (0.28) | 6256 (-38.74%) |
| 2022-08-12 | 41.2 (-4.07%) | 7357 | -571 | 32 | -19 | 0.43% | 10.57 (-0.82) | 10213 (-30.81%) |
| 2022-08-05 | 42.95 (4.63%) | 7928 | 984 | 51 | 26 | 0.64% | 11.39 (1.41) | 14761 (31.68%) |
| 2022-07-29 | 41.05 (-2.84%) | 6944 | 188 | 25 | 25 | 0.36% | 9.98 (0.27) | 11210 (-13.11%) |
| 2022-07-22 | 42.25 (3.55%) | 6756 | -179 | 0 | -12 | 0.0% | 9.71 (-0.26) | 12901 (14.18%) |
| 2022-07-15 | 40.8 (0.12%) | 6935 | 68 | 12 | -49 | 0.17% | 9.97 (0.1) | 11299 (-50.96%) |
| 2022-07-08 | 40.75 (12.57%) | 6867 | 217 | 61 | 49 | 0.89% | 9.87 (0.31) | 23041 (645.94%) |
| 2022-07-01 | 36.2 (-3.72%) | 6650 | -175 | 12 | -14 | 0.18% | 9.56 (-0.25) | 3088 (5.66%) |
| 2022-06-24 | 37.6 (-1.57%) | 6825 | -354 | 26 | -15 | 0.38% | 9.81 (-0.51) | 2923 (1.16%) |
| 2022-06-17 | 38.2 (-3.41%) | 7179 | -137 | 41 | -1 | 0.57% | 10.32 (-0.19) | 2889 (-13.55%) |
| 2022-06-10 | 39.55 (0.64%) | 7316 | -26 | 42 | -4 | 0.57% | 10.51 (-0.04) | 3342 (52.08%) |
| 2022-06-02 | 39.3 (2.34%) | 7342 | -333 | 46 | -2 | 0.63% | 10.55 (-0.48) | 2198 (-9.55%) |
| 2022-05-27 | 38.4 (0.79%) | 7675 | -91 | 48 | 1 | 0.63% | 11.03 (-0.13) | 2430 (-24.57%) |
| 2022-05-20 | 38.1 (1.6%) | 7766 | 25 | 47 | 3 | 0.61% | 11.16 (0.04) | 3221 (-34.67%) |
| 2022-05-13 | 37.5 (-5.54%) | 7741 | -258 | 44 | -1 | 0.57% | 11.12 (-0.37) | 4931 (47.37%) |
| 2022-05-06 | 39.7 (-0.25%) | 7999 | 309 | 45 | 1 | 0.56% | 11.49 (0.44) | 3346 (-27.22%) |
| 2022-04-29 | 39.8 (-4.21%) | 7690 | -285 | 44 | 9 | 0.57% | 11.05 (-0.41) | 4598 (36.76%) |
| 2022-04-22 | 41.55 (-0.24%) | 7975 | -197 | 35 | -1 | 0.44% | 11.46 (-0.28) | 3362 (-44.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 41.65 (-0.6%) | 8172 | -44 | 36 | 36 | 0.44% | 11.74 (-0.07) | 6032 (21.99%) |
| 2022-04-08 | 41.9 (-4.12%) | 8216 | -689 | 0 | 0 | 0.0% | 11.81 (-0.99) | 4944 (-24.21%) |
| 2022-04-01 | 43.7 (-2.02%) | 8905 | -947 | 0 | -67 | 0 | 12.8 (-1.36) | 6524 (-53.85%) |
| 2022-03-25 | 44.6 (3.72%) | 9852 | -4087 | 67 | -2 | 0.68% | 14.16 (-5.87) | 14137 (148.89%) |
| 2022-03-18 | 43.0 (1.9%) | 13939 | -141 | 69 | -10 | 0.5% | 20.03 (-0.2) | 5680 (-33.49%) |
| 2022-03-11 | 42.2 (-6.43%) | 14080 | -183 | 79 | 8 | 0.56% | 20.23 (-0.27) | 8540 (66.02%) |
| 2022-03-04 | 45.1 (2.38%) | 14263 | -638 | 71 | -41 | 0.5% | 20.5 (-0.91) | 5143 (-47.56%) |
| 2022-02-25 | 44.05 (-5.78%) | 14901 | 143 | 112 | 20 | 0.75% | 21.41 (0.2) | 9809 (6.55%) |
| 2022-02-18 | 46.75 (0.0%) | 14758 | -81 | 92 | -15 | 0.62% | 21.21 (-0.11) | 9205 (-12.85%) |
| 2022-02-11 | 46.75 (5.89%) | 14839 | -1800 | 107 | 38 | 0.72% | 21.32 (-2.59) | 10563 (95.52%) |
| 2022-01-26 | 44.15 (-1.89%) | 16639 | 189 | 69 | -12 | 0.41% | 23.91 (0.27) | 5402 (-36.64%) |
| 2022-01-21 | 45.0 (2.62%) | 16450 | -1692 | 81 | 32 | 0.49% | 23.64 (-2.43) | 8526 (-14.16%) |
| 2022-01-14 | 43.85 (-3.52%) | 18142 | 799 | 49 | -69 | 0.27% | 26.07 (1.15) | 9932 (-57.82%) |
| 2022-01-07 | 45.45 (-6.58%) | 17343 | -218 | 118 | -11 | 0.68% | 24.92 (-0.32) | 23547 (-47.11%) |
| 2021-12-30 | 48.65 (4.74%) | 17561 | 877 | 129 | -15 | 0.73% | 25.24 (1.26) | 44520 (145.86%) |
| 2021-12-24 | 46.45 (3.22%) | 16684 | 985 | 144 | -9 | 0.86% | 23.98 (1.42) | 18107 (-59.19%) |
| 2021-12-17 | 45.0 (0.0%) | 15699 | 4377 | 153 | 75 | 0.97% | 22.56 (6.29) | 44368 (79.58%) |
| 2021-12-10 | 45.0 (4.9%) | 11322 | 448 | 78 | 22 | 0.69% | 16.27 (0.64) | 24707 (-4.03%) |
| 2021-12-03 | 42.9 (9.58%) | 10874 | 1497 | 56 | 40 | 0.51% | 15.63 (2.16) | 25744 (300.63%) |
| 2021-11-26 | 39.15 (-1.63%) | 9377 | -287 | 16 | 1 | 0.17% | 13.47 (-0.42) | 6426 (-29.0%) |
| 2021-11-19 | 39.8 (-0.5%) | 9664 | 48 | 15 | -16 | 0.16% | 13.89 (0.07) | 9051 (-51.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 40.0 (-1.96%) | 9616 | -706 | 31 | -7 | 0.32% | 13.82 (-1.01) | 18481 (47.66%) |
| 2021-11-05 | 40.8 (5.56%) | 10322 | 1294 | 38 | 20 | 0.37% | 14.83 (1.86) | 12516 (23.9%) |
| 2021-10-29 | 38.65 (2.25%) | 9028 | 545 | 18 | 3 | 0.2% | 12.97 (0.78) | 10102 (63.48%) |
| 2021-10-22 | 37.8 (2.02%) | 8483 | 171 | 15 | -30 | 0.18% | 12.19 (0.25) | 6179 (167.2%) |
| 2021-10-15 | 37.05 (-0.54%) | 8312 | 48 | 45 | -7 | 0.54% | 11.94 (0.06) | 2312 (-59.03%) |
| 2021-10-08 | 37.25 (5.23%) | 8264 | -171 | 52 | 36 | 0.63% | 11.88 (-0.24) | 5644 (132.77%) |
| 2021-10-01 | 35.4 (-2.07%) | 8435 | -132 | 16 | 1 | 0.19% | 12.12 (-0.19) | 2425 (93.66%) |
| 2021-09-24 | 36.15 (1.54%) | 8567 | -10 | 15 | -3 | 0.18% | 12.31 (-0.02) | 1252 (-21.32%) |
| 2021-09-17 | 35.6 (-0.56%) | 8577 | -34 | 18 | -1 | 0.21% | 12.33 (-0.04) | 1591 (-41.36%) |
| 2021-09-10 | 35.8 (-3.37%) | 8611 | 25 | 19 | -4 | 0.22% | 12.37 (0.03) | 2714 (-10.07%) |
| 2021-09-03 | 37.05 (0.41%) | 8586 | -123 | 23 | 9 | 0.27% | 12.34 (-0.17) | 3018 (14.03%) |
| 2021-08-27 | 36.9 (4.53%) | 8709 | -96 | 14 | -10 | 0.16% | 12.51 (-0.14) | 2647 (-30.42%) |
| 2021-08-20 | 35.3 (-2.62%) | 8805 | -370 | 24 | 14 | 0.27% | 12.65 (-0.53) | 3804 (-0.77%) |
| 2021-08-13 | 36.25 (-2.42%) | 9175 | -252 | 10 | 5 | 0.11% | 13.18 (-0.37) | 3834 (47.19%) |
| 2021-08-06 | 37.15 (-1.85%) | 9427 | -225 | 5 | 5 | 0.05% | 13.55 (-0.32) | 2605 (-45.27%) |
| 2021-07-30 | 37.85 (-1.94%) | 9652 | -97 | 0 | -19 | 0.0% | 13.87 (-0.14) | 4759 (-11.78%) |
| 2021-07-23 | 38.6 (0.65%) | 9749 | -296 | 19 | -19 | 0.19% | 14.01 (-0.42) | 5395 (-38.8%) |
| 2021-07-16 | 38.35 (0.52%) | 10045 | 5 | 38 | -11 | 0.38% | 14.43 (0.0) | 8815 (-31.33%) |
| 2021-07-09 | 38.15 (-3.78%) | 10040 | -607 | 49 | 19 | 0.49% | 14.43 (-0.87) | 12837 (45.28%) |
| 2021-07-02 | 39.65 (-1.61%) | 10647 | -274 | 30 | -10 | 0.28% | 15.3 (-0.39) | 8836 (18.16%) |
| 2021-06-25 | 40.3 (-1.35%) | 10921 | -736 | 40 | -4 | 0.37% | 15.69 (-1.06) | 7478 (-12.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 40.85 (2.25%) | 11657 | -90 | 44 | -3 | 0.38% | 16.75 (-0.13) | 8567 (58.85%) |
| 2021-06-11 | 39.95 (-0.62%) | 11747 | -377 | 47 | -11 | 0.4% | 16.88 (-0.54) | 5393 (-72.64%) |
| 2021-06-04 | 40.2 (-1.47%) | 12124 | 1191 | 58 | 4 | 0.48% | 17.42 (1.71) | 19709 (117.51%) |
| 2021-05-28 | 40.8 (2.77%) | 10933 | -35 | 54 | -3 | 0.49% | 15.71 (-0.05) | 9061 (-38.1%) |
| 2021-05-21 | 39.7 (3.12%) | 10968 | -148 | 57 | 23 | 0.52% | 15.76 (-0.21) | 14638 (-50.38%) |
| 2021-05-14 | 38.5 (-16.58%) | 11116 | -1397 | 34 | -25 | 0.31% | 15.97 (-2.01) | 29501 (-41.15%) |
| 2021-05-07 | 46.15 (-14.54%) | 12513 | -3323 | 59 | -225 | 0.47% | 17.98 (-4.78) | 50134 (-49.84%) |
| 2021-04-29 | 54.0 (15.63%) | 15836 | 3965 | 284 | 190 | 1.79% | 22.76 (5.7) | 99949 (149.33%) |
| 2021-04-23 | 46.7 (2.75%) | 11871 | 1523 | 94 | 94 | 0.79% | 17.06 (2.19) | 40087 (31.64%) |
| 2021-04-16 | 45.45 (-3.3%) | 10348 | -368 | 0 | 0 | 0 | 14.87 (-0.53) | 30452 (-41.33%) |
| 2021-04-09 | 47.0 (9.3%) | 10716 | 2128 | 0 | 0 | 0 | 15.4 (3.06) | 51908 (48.6%) |
| 2021-04-01 | 43.0 (5.01%) | 8588 | 360 | 0 | 0 | 0 | 12.34 (0.52) | 34932 (122.55%) |
| 2021-03-26 | 40.95 (0.49%) | 8228 | 112 | 0 | 0 | 0 | 11.82 (0.16) | 15696 (37.07%) |
| 2021-03-19 | 40.75 (2.9%) | 8116 | -415 | 0 | 0 | 0 | 11.66 (-0.6) | 11450 (48.04%) |
| 2021-03-12 | 39.6 (2.86%) | 8531 | -99 | 0 | 0 | 0 | 12.26 (-0.14) | 7734 (-28.35%) |
| 2021-03-05 | 38.5 (-4.58%) | 8630 | -1639 | 0 | 0 | 0 | 12.4 (-2.36) | 10794 (-72.28%) |
| 2021-02-26 | 40.35 (2.41%) | 10269 | 1587 | 0 | 0 | 0 | 14.76 (2.28) | 38942 (437.88%) |
| 2021-02-19 | 39.4 (3.55%) | 8682 | -390 | 0 | 0 | 0 | 12.48 (-0.56) | 7239 (9.65%) |
| 2021-02-05 | 38.05 (-0.78%) | 9072 | -368 | 0 | 0 | 0 | 13.04 (-0.53) | 6603 (-62.64%) |
| 2021-01-29 | 38.35 (-3.76%) | 9440 | -1138 | 0 | 0 | 0 | 13.57 (-1.63) | 17674 (-38.19%) |
| 2021-01-22 | 39.85 (5.98%) | 10578 | 2017 | 0 | 0 | 0 | 15.2 (2.9) | 28597 (176.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 37.6 (-2.72%) | 8561 | -721 | 0 | 0 | 0 | 12.3 (-1.04) | 10332 (-42.3%) |
| 2021-01-08 | 38.65 (-0.64%) | 9282 | -1017 | 0 | -422 | 0 | 13.34 (-1.46) | 17907 (174.85%) |
| 2020-12-31 | 38.9 (-0.51%) | 10299 | -431 | 422 | -212 | 4.1% | 14.8 (-0.62) | 6515 (-76.4%) |
| 2020-12-25 | 39.1 (0.51%) | 10730 | -381 | 634 | 454 | 5.91% | 15.42 (-0.55) | 27606 (154.83%) |
| 2020-12-18 | 38.9 (-2.02%) | 11111 | -1110 | 180 | -42 | 1.62% | 15.97 (-1.59) | 10833 (-72.6%) |
| 2020-12-11 | 39.7 (2.19%) | 12221 | 1681 | 222 | -12 | 1.82% | 17.56 (2.41) | 39535 (230.0%) |
| 2020-12-04 | 38.85 (0.26%) | 10540 | -859 | 234 | -18 | 2.22% | 15.15 (-1.23) | 11980 (-20.45%) |
| 2020-11-27 | 38.75 (-1.77%) | 11399 | -358 | 252 | -11 | 2.21% | 16.38 (-0.51) | 15061 (-57.11%) |
| 2020-11-20 | 39.45 (3.82%) | 11757 | -1984 | 263 | 26 | 2.24% | 16.89 (-2.86) | 35118 (70.24%) |
| 2020-11-13 | 38.0 (3.68%) | 13741 | 640 | 237 | -21 | 1.72% | 19.75 (0.92) | 20629 (262.95%) |
| 2020-11-06 | 36.65 (1.66%) | 13101 | 143 | 258 | 32 | 1.97% | 18.83 (0.21) | 5683 (7.32%) |
| 2020-10-30 | 36.05 (-2.44%) | 12958 | -280 | 226 | -85 | 1.74% | 18.62 (-0.4) | 5295 (0.55%) |
| 2020-10-23 | 36.95 (2.64%) | 13238 | -177 | 311 | -43 | 2.35% | 19.02 (-0.26) | 5267 (-63.54%) |
| 2020-10-16 | 36.0 (-2.7%) | 13415 | -373 | 354 | -115 | 2.64% | 19.28 (-0.53) | 14448 (53.4%) |
