股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	75.36 (0.0)	0.0 (0.0)	0.1 (0.0)	-10	10.42	0	0.0	1	1.04	96	24.95	25.4	25.4	24.85
2026-06-02	75.36 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	0.63	0	0.0	-2	1.26	159	25.0	24.75	25.7	24.3
2026-06-01	75.36 (-0.01)	0.0 (0.0)	0.1 (0.0)	-5	5.43	0	0.0	1	1.09	92	24.5	24.35	24.95	24.0
2026-05-29	75.37 (-0.07)	0.0 (0.0)	0.1 (0.0)	-86	30.39	0	0.0	3	1.06	283	24.05	24.6	25.4	23.8
2026-05-28	75.44 (+0.03)	0.0 (0.0)	0.1 (0.0)	34	18.09	0	0.0	0	0.0	188	24.5	22.25	24.5	22.25
2026-05-27	75.41 (-0.01)	0.0 (0.0)	0.1 (0.0)	-14	12.73	0	0.0	4	3.64	110	22.3	22.25	22.85	22.1
2026-05-26	75.42 (0.0)	0.0 (0.0)	0.1 (0.0)	11	15.07	0	0.0	-4	5.48	73	22.25	22.4	22.9	22.1
2026-05-25	75.42 (+0.02)	0.0 (0.0)	0.1 (+0.01)	11	15.49	0	0.0	6	8.45	71	22.4	22.8	22.8	22.2
2026-05-22	75.4 (+0.01)	0.0 (0.0)	0.09 (0.0)	10	5.88	0	0.0	3	1.76	170	22.4	22.7	23.8	22.25
2026-05-21	75.39 (+0.01)	0.0 (0.0)	0.09 (-0.01)	20	27.03	0	0.0	-7	9.46	74	22.5	21.6	22.6	21.6
2026-05-20	75.38 (+0.03)	0.0 (0.0)	0.1 (0.0)	23	14.37	0	0.0	-1	0.62	160	21.5	21.55	22.0	20.85
2026-05-19	75.35 (0.0)	0.0 (0.0)	0.1 (0.0)	5	5.95	0	0.0	1	1.19	84	21.45	21.4	21.9	21.35
2026-05-18	75.35 (-0.01)	0.0 (0.0)	0.1 (0.0)	-7	6.67	0	0.0	1	0.95	105	21.35	21.0	21.5	20.75
2026-05-15	75.36 (-0.02)	0.0 (0.0)	0.1 (0.0)	-27	13.04	0	0.0	0	0.0	207	21.4	21.9	21.9	20.9
2026-05-14	75.38 (-0.01)	0.0 (0.0)	0.1 (0.0)	-14	13.21	0	0.0	-3	2.83	106	21.6	21.35	21.9	21.35
2026-05-13	75.39 (0.0)	0.0 (0.0)	0.1 (+0.01)	-8	12.9	0	0.0	6	9.68	62	21.75	21.8	22.05	21.7
2026-05-12	75.39 (0.0)	0.0 (0.0)	0.09 (-0.01)	2	2.04	0	0.0	-2	2.04	98	21.95	22.0	22.4	21.8
2026-05-11	75.39 (-0.02)	0.0 (0.0)	0.1 (0.0)	-12	50.0	0	0.0	-6	25.0	24	22.0	22.45	22.45	21.9
2026-05-08	75.41 (0.0)	0.0 (0.0)	0.1 (0.0)	-8	21.05	0	0.0	-1	2.63	38	22.2	22.4	22.5	22.2
2026-05-07	75.41 (+0.02)	0.0 (0.0)	0.1 (0.0)	17	27.42	0	0.0	6	9.68	62	22.4	22.55	22.55	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	75.39 (+0.01)	0.0 (0.0)	0.1 (0.0)	20	47.62	0	0.0	1	2.38	42	22.4	22.6	22.6	22.3
2026-05-05	75.38 (0.0)	0.0 (0.0)	0.1 (0.0)	-4	8.7	0	0.0	0	0.0	46	22.45	22.95	22.95	22.25
2026-05-04	75.38 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	0.95	0	0.0	-3	2.86	105	22.75	22.45	23.15	21.85
2026-04-30	75.38 (-0.02)	0.0 (0.0)	0.1 (0.0)	-20	60.61	0	0.0	3	9.09	33	21.8	21.75	22.15	21.75
2026-04-29	75.4 (+0.02)	0.0 (0.0)	0.1 (0.0)	19	15.97	0	0.0	-1	0.84	119	21.95	22.45	22.5	21.95
2026-04-28	75.38 (0.0)	0.0 (0.0)	0.1 (0.0)	1	5.26	0	0.0	0	0.0	19	22.25	22.0	22.4	22.0
2026-04-27	75.38 (0.0)	0.0 (0.0)	0.1 (0.0)	1	3.33	0	0.0	-1	3.33	30	22.0	21.9	22.1	21.85
2026-04-24	75.38 (-0.01)	0.0 (0.0)	0.1 (0.0)	-6	8.22	0	0.0	1	1.37	73	22.2	22.35	22.75	21.9
2026-04-23	75.39 (-0.02)	0.0 (0.0)	0.1 (0.0)	-32	27.12	0	0.0	-2	1.69	118	22.35	23.4	23.85	22.2
2026-04-22	75.41 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	8.33	0	0.0	1	2.78	36	23.75	24.05	24.05	23.5
2026-04-21	75.41 (0.0)	0.0 (0.0)	0.1 (0.0)	3	6.25	0	0.0	1	2.08	48	23.9	24.0	24.25	23.85
2026-04-20	75.41 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	8.11	0	0.0	0	0.0	37	24.0	24.05	24.15	23.8
2026-04-17	75.41 (-0.01)	0.0 (0.0)	0.1 (0.0)	-10	13.7	0	0.0	-1	1.37	73	24.0	23.8	24.0	23.7
2026-04-16	75.42 (+0.01)	0.0 (0.0)	0.1 (0.0)	15	19.74	0	0.0	1	1.32	76	23.55	23.45	24.0	23.4
2026-04-15	75.41 (+0.03)	0.0 (0.0)	0.1 (0.0)	37	52.86	0	0.0	0	0.0	70	23.45	23.0	23.7	23.0
2026-04-14	75.38 (+0.02)	0.0 (0.0)	0.1 (0.0)	22	20.18	0	0.0	1	0.92	109	23.05	22.65	23.35	22.6
2026-04-13	75.36 (+0.01)	0.0 (0.0)	0.1 (0.0)	10	6.1	0	0.0	-1	0.61	164	23.0	22.7	23.05	21.6
2026-04-10	75.35 (+0.01)	0.0 (0.0)	0.1 (0.0)	16	30.19	0	0.0	-1	1.89	53	22.9	23.25	23.25	22.65
2026-04-09	75.34 (0.0)	0.0 (0.0)	0.1 (0.0)	-5	4.85	0	0.0	-1	0.97	103	23.05	23.35	23.95	22.8
2026-04-08	75.34 (+0.05)	0.0 (0.0)	0.1 (+0.01)	62	62.0	0	0.0	5	5.0	100	23.05	23.2	23.2	22.7
2026-04-07	75.29 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	3.92	0	0.0	0	0.0	51	22.8	23.4	23.4	22.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	75.29 (-0.03)	0.0 (0.0)	0.09 (0.0)	-39	54.17	0	0.0	1	1.39	72	23.1	23.95	23.95	23.1
2026-04-01	75.32 (-0.04)	0.0 (0.0)	0.09 (0.0)	-44	30.99	0	0.0	9	6.34	142	23.85	24.9	24.9	23.85
2026-03-31	75.36 (+0.05)	0.0 (0.0)	0.09 (0.0)	55	31.43	0	0.0	0	0.0	175	24.25	23.5	24.25	22.85
2026-03-30	75.31 (+0.01)	0.0 (0.0)	0.09 (0.0)	14	18.67	0	0.0	-5	6.67	75	23.05	22.15	23.05	22.1
2026-03-27	75.3 (+0.01)	0.0 (0.0)	0.09 (0.0)	7	15.56	0	0.0	0	0.0	45	22.95	22.8	22.95	22.7
2026-03-26	75.29 (+0.02)	0.0 (0.0)	0.09 (0.0)	29	50.0	0	0.0	0	0.0	58	22.65	22.7	22.95	22.4
2026-03-25	75.27 (+0.03)	0.0 (0.0)	0.09 (+0.01)	38	45.78	0	0.0	6	7.23	83	22.5	22.6	22.7	22.3
2026-03-24	75.24 (+0.04)	0.0 (0.0)	0.08 (0.0)	39	28.26	0	0.0	1	0.72	138	22.35	22.25	22.4	21.8
2026-03-23	75.2 (+0.02)	0.0 (0.0)	0.08 (-0.01)	18	11.18	0	0.0	-6	3.73	161	22.1	22.35	23.2	21.95
2026-03-20	75.18 (+1.67)	0.0 (0.0)	0.09 (0.0)	36	18.46	0	0.0	2	1.03	195	22.7	22.95	23.25	22.5
2026-03-19	73.51 (-0.05)	0.0 (0.0)	0.09 (0.0)	-63	21.95	0	0.0	-3	1.05	287	23.35	23.35	23.7	22.45
2026-03-18	73.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-1	2.08	48	23.65	24.05	24.05	23.2
2026-03-17	73.56 (+0.04)	0.0 (0.0)	0.09 (0.0)	58	33.33	0	0.0	1	0.57	174	23.6	23.05	24.5	22.8
2026-03-16	73.52 (0.0)	0.0 (0.0)	0.09 (+0.01)	-5	2.16	0	0.0	5	2.16	231	23.05	24.1	24.35	22.7
2026-03-13	73.52 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-18	21.95	0	0.0	-4	4.88	82	24.3	24.2	24.35	24.0
2026-03-12	73.53 (0.0)	0.0 (0.0)	0.09 (0.0)	2	2.53	0	0.0	-4	5.06	79	24.45	24.7	24.8	24.15
2026-03-11	73.53 (+0.02)	0.0 (0.0)	0.09 (0.0)	24	33.33	0	0.0	0	0.0	72	24.5	24.45	24.55	24.4
2026-03-10	73.51 (-0.01)	0.0 (0.0)	0.09 (0.0)	-8	22.86	0	0.0	3	8.57	35	24.45	24.25	24.5	24.2
2026-03-09	73.52 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-42	28.77	0	0.0	-12	8.22	146	24.65	24.2	24.9	23.8
2026-03-06	73.55 (+0.02)	0.0 (0.0)	0.1 (0.0)	26	35.14	0	0.0	0	0.0	74	24.9	24.4	24.9	24.15
2026-03-05	73.53 (-0.01)	0.0 (0.0)	0.1 (0.0)	7	4.4	0	0.0	-6	3.77	159	24.4	24.4	24.7	24.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	73.54 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-5	2.42	0	0.0	-6	2.9	207	24.4	25.6	25.6	24.15
2026-03-03	73.55 (-0.03)	0.0 (0.0)	0.11 (0.0)	-36	14.34	0	0.0	1	0.4	251	25.95	26.45	26.85	25.3
2026-03-02	73.58 (-0.02)	0.0 (0.0)	0.11 (0.0)	-31	14.83	0	0.0	1	0.48	209	26.55	27.7	27.7	26.45
2026-02-26	73.6 (+0.04)	0.0 (0.0)	0.11 (0.0)	50	30.86	0	0.0	0	0.0	162	27.3	27.45	27.65	27.3
2026-02-25	73.56 (+0.02)	0.0 (0.0)	0.11 (0.0)	24	22.64	0	0.0	-1	0.94	106	27.8	28.45	28.45	27.25
2026-02-24	73.54 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-18	34.62	0	0.0	3	5.77	52	27.4	27.55	27.7	27.25
2026-02-23	73.55 (+0.04)	0.0 (0.0)	0.1 (0.0)	52	40.94	0	0.0	-1	0.79	127	27.55	27.45	27.7	27.15
2026-02-11	73.51 (+0.07)	0.0 (0.0)	0.1 (-0.01)	48	25.67	0	0.0	-10	5.35	187	27.15	27.35	27.55	27.15
2026-02-10	73.44 (+0.03)	0.0 (0.0)	0.11 (0.0)	40	38.83	0	0.0	2	1.94	103	27.7	27.05	27.7	26.95
2026-02-09	73.41 (+0.03)	0.0 (0.0)	0.11 (0.0)	24	11.71	0	0.0	1	0.49	205	27.2	27.25	27.55	26.8
2026-02-06	73.38 (-0.02)	0.0 (0.0)	0.11 (0.0)	-16	9.58	0	0.0	6	3.59	167	27.25	27.6	28.0	27.15
2026-02-05	73.4 (-0.01)	0.0 (0.0)	0.11 (0.0)	11	6.18	0	0.0	-3	1.69	178	28.05	28.25	28.4	27.3
2026-02-04	73.41 (+0.03)	0.0 (0.0)	0.11 (0.0)	28	25.23	0	0.0	-2	1.8	111	27.95	28.5	28.5	27.65
2026-02-03	73.38 (-0.03)	0.0 (0.0)	0.11 (0.0)	-5	3.76	0	0.0	1	0.75	133	27.85	28.35	28.85	27.0
2026-02-02	73.41 (0.0)	0.0 (0.0)	0.11 (0.0)	-10	32.26	0	0.0	2	6.45	31	28.25	29.3	29.3	28.25
2026-01-30	73.41 (0.0)	0.0 (0.0)	0.11 (0.0)	-12	31.58	0	0.0	0	0.0	38	28.55	28.65	28.65	28.25
2026-01-29	73.41 (-0.02)	0.0 (0.0)	0.11 (0.0)	-25	28.74	0	0.0	1	1.15	87	28.8	29.05	29.35	28.65
2026-01-28	73.43 (+0.05)	0.0 (0.0)	0.11 (0.0)	57	48.72	0	0.0	-1	0.85	117	29.15	29.5	29.7	29.15
2026-01-27	73.38 (0.0)	0.0 (0.0)	0.11 (+0.01)	-3	5.0	0	0.0	4	6.67	60	29.5	29.55	29.8	29.2
2026-01-26	73.38 (-0.12)	0.0 (0.0)	0.1 (-0.01)	13	18.31	0	0.0	-3	4.23	71	29.65	30.0	30.1	29.25
2026-01-23	73.5 (-0.07)	0.0 (0.0)	0.11 (0.0)	15	19.48	0	0.0	-2	2.6	77	29.4	29.85	29.85	29.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	73.57 (-0.04)	0.0 (0.0)	0.11 (0.0)	-47	26.4	0	0.0	-2	1.12	178	29.5	29.85	30.0	29.3
2026-01-21	73.61 (-0.01)	0.0 (0.0)	0.11 (0.0)	-51	36.43	0	0.0	0	0.0	140	29.95	30.1	30.1	29.45
2026-01-20	73.62 (-0.02)	0.0 (0.0)	0.11 (0.0)	-23	26.44	0	0.0	-2	2.3	87	30.25	30.65	30.65	30.15
2026-01-19	73.64 (+0.02)	0.0 (0.0)	0.11 (0.0)	12	8.05	0	0.0	-3	2.01	149	30.65	30.7	32.0	30.65
2026-01-16	73.62 (+0.03)	0.0 (0.0)	0.11 (-0.01)	35	51.47	0	0.0	-2	2.94	68	30.7	30.45	30.95	30.4
2026-01-15	73.59 (+0.03)	0.0 (0.0)	0.12 (-0.03)	32	35.16	0	0.0	-37	40.66	91	30.65	31.05	31.05	30.15
2026-01-14	73.56 (+0.06)	0.0 (0.0)	0.15 (+0.01)	74	36.1	0	0.0	4	1.95	205	30.7	30.65	31.15	30.2
2026-01-13	73.5 (0.0)	0.0 (0.0)	0.14 (-0.04)	-21	8.05	0	0.0	-47	18.01	261	30.05	31.9	31.9	30.0
2026-01-12	73.5 (-0.06)	0.0 (0.0)	0.18 (+0.01)	-120	66.67	0	0.0	9	5.0	180	31.25	33.45	33.45	31.25
2026-01-09	73.56 (-0.05)	0.0 (0.0)	0.17 (0.0)	-102	29.74	0	0.0	1	0.29	343	33.45	35.25	35.5	33.45
2026-01-08	73.61 (-0.01)	0.0 (0.0)	0.17 (0.0)	-48	23.53	0	0.0	3	1.47	204	35.1	35.45	36.3	33.65
2026-01-07	73.62 (-0.02)	0.0 (0.0)	0.17 (0.0)	-84	23.8	0	0.0	2	0.57	353	35.5	36.5	36.85	35.05
2026-01-06	73.64 (-0.07)	0.0 (0.0)	0.17 (0.0)	-134	38.4	0	0.0	-2	0.57	349	36.15	36.1	36.95	35.5
2026-01-05	73.71 (0.0)	0.0 (0.0)	0.17 (+0.06)	-37	9.46	0	0.0	79	20.2	391	35.75	36.8	37.75	35.75
2026-01-02	73.71 (+0.01)	0.0 (0.0)	0.11 (0.0)	-3	1.57	0	0.0	0	0.0	191	36.55	37.4	38.0	36.55
2025-12-31	73.7 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	-6	4.55	132	37.4	35.7	37.45	35.35
2025-12-30	73.7 (+0.01)	0.0 (0.0)	0.11 (0.0)	13	19.12	0	0.0	-3	4.41	68	35.75	34.85	35.8	34.4
2025-12-29	73.69 (+0.03)	0.0 (0.0)	0.11 (0.0)	18	8.37	0	0.0	0	0.0	215	34.85	35.0	35.75	33.45
2025-12-26	73.66 (-0.02)	0.0 (0.0)	0.11 (0.0)	-26	36.62	0	0.0	3	4.23	71	35.2	36.85	36.85	35.2
2025-12-24	73.68 (-0.01)	0.0 (0.0)	0.11 (0.0)	-13	16.25	0	0.0	-1	1.25	80	36.85	37.35	37.5	36.7
2025-12-23	73.69 (+0.01)	0.0 (0.0)	0.11 (0.0)	17	28.81	0	0.0	0	0.0	59	37.0	37.0	37.75	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	73.68 (-0.01)	0.0 (0.0)	0.11 (0.0)	-24	15.89	0	0.0	1	0.66	151	37.0	37.35	37.8	36.2
2025-12-19	73.69 (-0.01)	0.0 (0.0)	0.11 (0.0)	-25	33.78	0	0.0	-3	4.05	74	37.05	37.45	37.5	36.5
2025-12-18	73.7 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-35	41.18	0	0.0	11	12.94	85	37.15	38.25	38.25	37.15
2025-12-17	73.73 (+0.06)	0.0 (0.0)	0.1 (0.0)	72	48.65	0	0.0	1	0.68	148	38.35	37.9	38.9	37.9
2025-12-16	73.67 (-0.01)	0.0 (0.0)	0.1 (0.0)	-14	14.29	0	0.0	-1	1.02	98	37.4	37.25	37.6	36.85
2025-12-15	73.68 (-0.11)	0.0 (0.0)	0.1 (-0.01)	-142	64.55	0	0.0	-4	1.82	220	37.4	38.25	38.65	36.25
2025-12-12	73.79 (+0.06)	0.0 (0.0)	0.11 (0.0)	70	36.65	0	0.0	0	0.0	191	38.6	37.7	38.9	37.7
2025-12-11	73.73 (+0.05)	0.0 (0.0)	0.11 (0.0)	58	33.92	0	0.0	-4	2.34	171	37.8	36.8	38.3	36.8
2025-12-10	73.68 (-0.05)	0.0 (0.0)	0.11 (0.0)	-28	17.07	0	0.0	0	0.0	164	37.0	36.15	37.0	36.1
2025-12-09	73.73 (+0.02)	0.0 (0.0)	0.11 (0.0)	16	17.58	0	0.0	-1	1.1	91	36.35	35.05	36.4	35.05
2025-12-08	73.71 (-0.06)	0.0 (0.0)	0.11 (0.0)	-80	18.56	0	0.0	0	0.0	431	35.25	35.3	37.0	34.55
2025-12-05	73.77 (-0.01)	0.0 (0.0)	0.11 (0.0)	-24	6.56	0	0.0	2	0.55	366	35.6	36.9	36.9	34.75
2025-12-04	73.78 (-0.03)	0.0 (0.0)	0.11 (0.0)	-27	15.17	0	0.0	2	1.12	178	36.9	38.15	38.35	36.9
2025-12-03	73.81 (+0.04)	0.0 (0.0)	0.11 (0.0)	47	20.52	0	0.0	-3	1.31	229	37.75	37.45	38.15	36.8
2025-12-02	73.77 (-0.06)	0.0 (0.0)	0.11 (0.0)	-79	14.99	0	0.0	4	0.76	527	37.45	36.45	39.05	36.45
2025-12-01	73.83 (+0.04)	0.0 (0.0)	0.11 (0.0)	54	29.03	0	0.0	-1	0.54	186	35.5	34.1	36.3	34.0
2025-11-28	73.79 (-0.01)	0.0 (0.0)	0.11 (0.0)	-16	12.03	0	0.0	3	2.26	133	34.0	33.5	34.0	33.25
2025-11-27	73.8 (+0.02)	0.0 (0.0)	0.11 (0.0)	28	18.67	0	0.0	-4	2.67	150	33.15	32.0	33.5	31.95
2025-11-26	73.78 (+0.03)	0.0 (0.0)	0.11 (0.0)	37	33.04	0	0.0	1	0.89	112	31.9	31.4	32.15	31.4
2025-11-25	73.75 (0.0)	0.0 (0.0)	0.11 (0.0)	-9	5.88	0	0.0	0	0.0	153	31.4	31.05	31.6	30.7
2025-11-24	73.75 (-0.01)	0.0 (0.0)	0.11 (0.0)	-17	18.68	0	0.0	3	3.3	91	30.9	30.85	31.5	30.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	73.76 (+0.01)	0.0 (0.0)	0.11 (0.0)	19	12.1	0	0.0	-1	0.64	157	30.55	29.95	30.9	29.85
2025-11-20	73.75 (+0.02)	0.0 (0.0)	0.11 (0.0)	23	9.24	0	0.0	1	0.4	249	29.7	29.25	30.25	29.25
2025-11-19	73.73 (0.0)	0.0 (0.0)	0.11 (0.0)	-8	4.32	0	0.0	-4	2.16	185	28.9	28.2	29.7	28.2
2025-11-18	73.73 (-0.06)	0.0 (0.0)	0.11 (0.0)	-74	25.34	0	0.0	4	1.37	292	28.7	30.0	30.5	28.7
2025-11-17	73.79 (-0.02)	0.0 (0.0)	0.11 (0.0)	-26	10.61	0	0.0	-5	2.04	245	30.2	29.7	30.75	29.65
2025-11-14	73.81 (-0.02)	0.0 (0.0)	0.11 (0.0)	-22	9.36	0	0.0	-4	1.7	235	29.7	28.55	30.05	28.55
2025-11-13	73.83 (0.0)	0.0 (0.0)	0.11 (-0.01)	-3	4.17	0	0.0	-3	4.17	72	28.7	29.25	29.5	28.65
2025-11-12	73.83 (+0.01)	0.0 (0.0)	0.12 (0.0)	6	4.76	0	0.0	-4	3.17	126	29.35	30.1	30.1	28.8
2025-11-11	73.82 (0.0)	0.0 (0.0)	0.12 (0.0)	5	11.36	0	0.0	1	2.27	44	28.05	28.2	28.6	27.95
2025-11-10	73.82 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	7.69	0	0.0	2	7.69	26	28.2	28.5	28.6	28.05
2025-11-07	73.81 (0.0)	0.0 (0.0)	0.12 (0.0)	9	10.98	0	0.0	0	0.0	82	28.25	28.2	28.9	27.9
2025-11-06	73.81 (+0.01)	0.0 (0.0)	0.12 (+0.01)	5	2.12	0	0.0	3	1.27	236	28.2	28.7	28.85	28.0
2025-11-05	73.8 (+0.02)	0.0 (0.0)	0.11 (-0.01)	25	11.16	0	0.0	-3	1.34	224	28.5	29.4	29.4	28.1
2025-11-04	73.78 (0.0)	0.0 (0.0)	0.12 (0.0)	4	2.6	0	0.0	1	0.65	154	29.05	29.25	29.9	28.7
2025-11-03	73.78 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-13	8.02	0	0.0	1	0.62	162	29.6	29.85	30.05	29.25
2025-10-31	73.79 (0.0)	0.0 (0.0)	0.11 (0.0)	-5	2.45	0	0.0	4	1.96	204	29.8	31.25	31.25	28.65
2025-10-30	73.79 (-0.01)	0.0 (0.0)	0.11 (0.0)	-11	23.91	0	0.0	-4	8.7	46	30.6	31.15	31.15	30.2
2025-10-29	73.8 (0.0)	0.0 (0.0)	0.11 (0.0)	2	3.33	0	0.0	2	3.33	60	30.75	31.05	31.25	30.7
2025-10-28	73.8 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	1	1.79	56	30.65	30.85	30.85	30.4
2025-10-27	73.8 (0.0)	0.0 (0.0)	0.11 (-0.02)	-5	4.1	0	0.0	-24	19.67	122	30.9	31.85	31.85	30.7
2025-10-23	73.8 (0.0)	0.0 (0.0)	0.13 (0.0)	7	16.67	0	0.0	1	2.38	42	31.35	31.3	31.75	31.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	73.8 (+0.02)	0.0 (0.0)	0.13 (0.0)	17	16.04	0	0.0	0	0.0	106	31.3	31.0	32.3	30.85
2025-10-21	73.78 (-0.02)	0.0 (0.0)	0.13 (0.0)	-24	10.81	0	0.0	4	1.8	222	31.2	32.35	33.05	30.8
2025-10-20	73.8 (-0.01)	0.0 (0.0)	0.13 (0.0)	-6	15.38	0	0.0	1	2.56	39	32.35	33.05	33.25	32.2
2025-10-17	73.81 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	29	32.6	33.15	33.15	32.5
2025-10-16	73.81 (0.0)	0.0 (0.0)	0.13 (0.0)	-6	16.67	0	0.0	1	2.78	36	33.0	32.95	33.55	32.65
2025-10-15	73.81 (-0.01)	0.0 (0.0)	0.13 (0.0)	-10	18.87	0	0.0	0	0.0	53	32.6	33.45	33.45	32.6
2025-10-14	73.82 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-11	16.92	0	0.0	4	6.15	65	32.6	34.55	34.55	32.6
2025-10-13	73.83 (-0.01)	0.0 (0.0)	0.12 (0.0)	-9	27.27	0	0.0	2	6.06	33	33.85	33.8	34.45	33.8
2025-10-09	73.84 (0.0)	0.0 (0.0)	0.12 (0.0)	-4	5.41	0	0.0	0	0.0	74	34.0	33.9	34.3	33.8
2025-10-08	73.84 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	2	2.41	83	33.4	32.95	34.05	32.35
2025-10-07	73.84 (+0.03)	0.0 (0.0)	0.12 (+0.01)	31	21.68	0	0.0	8	5.59	143	33.0	33.45	33.55	32.2
2025-10-03	73.81 (0.0)	0.0 (0.0)	0.11 (0.0)	6	12.5	0	0.0	2	4.17	48	33.25	32.9	34.1	32.6
2025-10-02	73.81 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	4.4	0	0.0	0	0.0	91	33.05	34.25	34.65	33.0
2025-10-01	73.81 (+0.04)	0.0 (0.0)	0.11 (+0.02)	44	24.44	0	0.0	22	12.22	180	34.2	35.25	35.65	33.7
2025-09-30	73.77 (0.0)	0.0 (0.0)	0.09 (-0.01)	6	10.0	0	0.0	-2	3.33	60	34.8	35.0	35.45	34.1
2025-09-26	73.77 (0.0)	0.0 (0.0)	0.1 (+0.01)	2	2.3	0	0.0	2	2.3	87	34.35	35.15	35.5	33.8
2025-09-25	73.77 (+0.01)	0.0 (0.0)	0.09 (0.0)	6	4.51	0	0.0	4	3.01	133	35.15	35.95	36.85	34.4
2025-09-24	73.76 (-0.01)	0.0 (0.0)	0.09 (0.0)	-6	5.45	0	0.0	0	0.0	110	35.95	35.9	37.0	35.65
2025-09-23	73.77 (+0.01)	0.0 (0.0)	0.09 (0.0)	9	2.1	0	0.0	-1	0.23	428	35.9	37.25	37.5	35.75
2025-09-22	73.76 (-0.05)	0.0 (0.0)	0.09 (0.0)	-66	9.3	0	0.0	2	0.28	710	36.6	36.05	38.0	35.8
2025-09-19	73.81 (-0.08)	0.0 (0.0)	0.09 (0.0)	35	9.8	0	0.0	3	0.84	357	35.6	33.4	36.25	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	73.89 (0.0)	0.0 (0.0)	0.09 (0.0)	3	4.84	0	0.0	-1	1.61	62	33.45	33.1	33.85	33.1
2025-09-17	73.89 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	6.12	0	0.0	-1	2.04	49	33.0	32.95	33.45	32.7
2025-09-16	73.89 (+0.01)	0.0 (0.0)	0.09 (0.0)	6	11.11	0	0.0	3	5.56	54	32.8	32.55	32.95	32.25
2025-09-15	73.88 (0.0)	0.0 (0.0)	0.09 (0.0)	3	6.98	0	0.0	0	0.0	43	32.35	32.0	33.3	31.5
2025-09-12	73.88 (0.0)	0.0 (0.0)	0.09 (+0.01)	7	13.73	0	0.0	4	7.84	51	31.7	32.45	32.45	31.6
2025-09-11	73.88 (-0.01)	0.0 (0.0)	0.08 (0.0)	-16	12.03	0	0.0	1	0.75	133	32.1	33.05	33.15	31.85
2025-09-10	73.89 (+0.01)	0.0 (0.0)	0.08 (0.0)	8	11.94	0	0.0	0	0.0	67	33.65	33.65	34.1	33.4
2025-09-09	73.88 (-0.01)	0.0 (0.0)	0.08 (0.0)	-5	6.85	0	0.0	0	0.0	73	33.45	33.4	33.7	32.9
2025-09-08	73.89 (+0.02)	0.0 (0.0)	0.08 (+0.03)	18	5.66	0	0.0	37	11.64	318	33.3	32.7	34.75	32.7
2025-09-05	73.87 (+0.02)	0.0 (0.0)	0.05 (0.0)	28	7.63	0	0.0	2	0.54	367	32.5	31.2	32.5	31.2
2025-09-04	73.85 (0.0)	0.0 (0.0)	0.05 (0.0)	-8	12.12	0	0.0	0	0.0	66	31.4	31.4	31.55	31.0
2025-09-03	73.85 (0.0)	0.0 (0.0)	0.05 (0.0)	2	1.44	0	0.0	4	2.88	139	31.4	31.2	31.7	31.1
2025-09-02	73.85 (+0.01)	0.0 (0.0)	0.05 (0.0)	18	9.14	0	0.0	0	0.0	197	31.3	30.65	31.8	30.5
2025-09-01	73.84 (+0.03)	0.0 (0.0)	0.05 (0.0)	38	15.64	0	0.0	-2	0.82	243	30.65	30.55	31.4	29.9
2025-08-29	73.81 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-19	2.86	0	0.0	7	1.05	665	30.85	30.55	31.35	30.0
2025-08-28	73.82 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	18.75	0	0.0	-2	4.17	48	28.5	27.6	28.5	27.6
2025-08-27	73.83 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	23.53	0	0.0	1	1.96	51	27.9	27.5	28.2	27.5
2025-08-26	73.84 (-0.02)	0.0 (0.0)	0.04 (0.0)	-20	4.65	0	0.0	2	0.47	430	28.05	28.4	28.95	27.0
2025-08-25	73.86 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	3.31	0	0.0	0	0.0	151	28.45	29.4	29.4	28.4
2025-08-22	73.85 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	13.95	0	0.0	1	2.33	43	28.95	29.1	29.15	28.85
2025-08-21	73.86 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	22.73	0	0.0	0	0.0	22	29.1	28.85	29.55	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	73.86 (-0.01)	0.0 (0.0)	0.04 (0.0)	-11	42.31	0	0.0	1	3.85	26	29.05	29.1	29.25	28.7
2025-08-19	73.87 (-0.01)	0.0 (0.0)	0.04 (0.0)	-16	41.03	0	0.0	0	0.0	39	29.25	29.35	29.35	28.8
2025-08-18	73.88 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	27.27	0	0.0	1	4.55	22	29.1	29.3	29.5	28.85
2025-08-15	73.89 (-0.01)	0.0 (0.0)	0.04 (0.0)	-16	33.33	0	0.0	1	2.08	48	29.3	29.0	29.3	28.8
2025-08-14	73.9 (0.0)	0.0 (0.0)	0.04 (0.0)	3	11.54	0	0.0	1	3.85	26	29.2	29.2	29.2	28.95
2025-08-13	73.9 (-0.02)	0.0 (0.0)	0.04 (0.0)	-22	39.29	0	0.0	1	1.79	56	29.05	29.25	29.65	29.0
2025-08-12	73.92 (0.0)	0.0 (0.0)	0.04 (0.0)	1	7.69	0	0.0	-1	7.69	13	29.2	29.0	29.25	29.0
2025-08-11	73.92 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	10.53	0	0.0	1	5.26	19	29.1	29.15	29.15	28.9
2025-08-08	73.92 (+0.01)	0.0 (0.0)	0.04 (-0.02)	12	25.0	0	0.0	-24	50.0	48	28.7	28.55	29.4	28.55
2025-08-07	73.91 (-0.01)	0.0 (0.0)	0.06 (-0.07)	-18	15.13	0	0.0	-90	75.63	119	28.7	28.95	29.35	28.5
2025-08-06	73.92 (0.0)	0.0 (0.0)	0.13 (-0.05)	5	6.02	0	0.0	-55	66.27	83	29.0	28.9	29.6	28.8
2025-08-05	73.92 (+0.01)	0.0 (0.0)	0.18 (-0.04)	6	7.89	0	0.0	-46	60.53	76	29.15	29.3	29.45	29.0
2025-08-04	73.91 (+0.06)	0.0 (0.0)	0.22 (-0.05)	73	24.17	0	0.0	-59	19.54	302	29.1	29.6	30.15	28.8
2025-08-01	73.85 (0.0)	0.0 (0.0)	0.27 (-0.04)	5	6.94	0	0.0	-47	65.28	72	30.2	30.4	30.55	30.1
2025-07-31	73.85 (0.0)	0.0 (0.0)	0.31 (+0.01)	-3	16.67	0	0.0	3	16.67	18	30.5	30.9	31.2	30.5
2025-07-30	73.85 (0.0)	0.0 (0.0)	0.3 (0.0)	3	16.67	0	0.0	0	0.0	18	31.2	31.0	31.5	30.8
2025-07-29	73.85 (+0.01)	0.0 (0.0)	0.3 (0.0)	7	10.94	0	0.0	3	4.69	64	31.0	30.45	31.0	30.45
2025-07-28	73.84 (0.0)	0.0 (0.0)	0.3 (-0.07)	9	6.16	0	0.0	-84	57.53	146	30.45	31.6	32.45	30.3
2025-07-25	73.84 (0.0)	0.0 (0.0)	0.37 (-0.06)	-5	3.36	0	0.0	-71	47.65	149	31.9	33.05	33.4	31.9
2025-07-24	73.84 (-0.01)	0.0 (0.0)	0.43 (0.0)	-13	16.46	0	0.0	0	0.0	79	33.0	33.0	33.7	32.95
2025-07-23	73.85 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-12	8.63	0	0.0	10	7.19	139	32.95	32.6	33.2	32.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	73.86 (-0.01)	0.0 (0.0)	0.42 (0.0)	18	8.65	0	0.0	1	0.48	208	32.2	33.0	33.15	32.1
2025-07-21	73.87 (-0.01)	0.0 (0.0)	0.42 (0.0)	-15	2.5	0	0.0	-1	0.17	601	33.3	30.6	33.45	30.15
2025-07-18	73.88 (-0.05)	0.0 (0.0)	0.42 (0.0)	-58	18.01	0	0.0	2	0.62	322	30.45	30.5	31.65	29.8
2025-07-17	73.93 (+0.02)	0.0 (0.0)	0.42 (0.0)	21	7.47	0	0.0	2	0.71	281	29.05	29.8	30.0	28.95
2025-07-16	73.91 (-0.02)	0.0 (0.0)	0.42 (0.0)	-24	16.44	0	0.0	1	0.68	146	29.2	29.2	30.0	28.8
2025-07-15	73.93 (-0.01)	0.0 (0.0)	0.42 (0.0)	-1	0.7	0	0.0	2	1.4	143	29.05	29.65	30.0	29.0
2025-07-14	73.94 (0.0)	0.0 (0.0)	0.42 (0.0)	-3	17.65	0	0.0	0	0.0	17	30.0	29.75	30.25	29.6
2025-07-11	73.94 (0.0)	0.0 (0.0)	0.42 (0.0)	-7	10.0	0	0.0	0	0.0	70	30.15	29.7	30.95	29.7
2025-07-10	73.94 (-0.01)	0.0 (0.0)	0.42 (0.0)	-2	33.33	0	0.0	0	0.0	6	30.15	29.7	30.65	29.7
2025-07-09	73.95 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	20.0	0	0.0	-1	20.0	5	30.1	29.3	30.1	29.3
2025-07-08	73.95 (-0.02)	0.0 (0.0)	0.42 (0.0)	-25	59.52	0	0.0	-1	2.38	42	29.9	29.75	30.65	29.35
2025-07-07	73.97 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	21	30.2	29.85	30.65	29.7
2025-07-04	73.97 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	5.0	0	0.0	0	0.0	20	30.3	30.15	30.85	30.0
2025-07-03	73.97 (+0.01)	0.0 (0.0)	0.42 (0.0)	12	20.0	0	0.0	1	1.67	60	30.25	30.1	30.35	30.05
2025-07-02	73.96 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	10	30.35	30.9	30.9	30.35
2025-07-01	73.96 (+0.02)	0.0 (0.0)	0.42 (0.0)	19	55.88	0	0.0	-5	14.71	34	30.45	29.9	30.45	29.9
2025-06-30	73.94 (-0.02)	0.0 (0.0)	0.42 (-0.01)	-24	48.0	0	0.0	-10	20.0	50	29.9	30.0	30.75	29.8
2025-06-27	73.96 (+0.04)	0.0 (0.0)	0.43 (-0.01)	56	52.83	0	0.0	-13	12.26	106	30.3	31.5	31.5	30.25
2025-06-26	73.92 (+0.02)	0.0 (0.0)	0.44 (0.0)	19	40.43	0	0.0	-3	6.38	47	30.8	30.6	30.8	30.35
2025-06-25	73.9 (0.0)	0.0 (0.0)	0.44 (0.0)	-4	17.39	0	0.0	0	0.0	23	30.2	30.45	30.45	29.85
2025-06-24	73.9 (0.0)	0.0 (0.0)	0.44 (0.0)	10	22.22	0	0.0	0	0.0	45	29.95	30.4	30.4	29.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	73.9 (-0.01)	0.0 (0.0)	0.44 (0.0)	-18	62.07	0	0.0	0	0.0	29	29.65	30.25	30.25	29.55
2025-06-20	73.91 (-0.01)	0.0 (0.0)	0.44 (0.0)	-12	36.36	0	0.0	-1	3.03	33	29.55	30.35	30.35	29.55
2025-06-19	73.92 (+0.01)	0.0 (0.0)	0.44 (0.0)	10	10.1	0	0.0	1	1.01	99	29.85	30.95	30.95	29.2
2025-06-18	73.91 (0.0)	0.0 (0.0)	0.44 (-0.01)	5	8.2	0	0.0	-14	22.95	61	30.75	30.95	31.0	30.35
2025-06-17	73.91 (+0.02)	0.0 (0.0)	0.45 (0.0)	16	16.0	0	0.0	-1	1.0	100	30.75	30.95	30.95	30.5
2025-06-16	73.89 (-0.01)	0.0 (0.0)	0.45 (0.0)	-11	37.93	0	0.0	0	0.0	29	30.4	31.15	31.15	30.1
2025-06-13	73.9 (-0.01)	0.0 (0.0)	0.45 (-0.01)	-9	16.36	0	0.0	-7	12.73	55	30.4	30.25	31.4	30.15
2025-06-12	73.91 (-0.04)	0.0 (0.0)	0.46 (0.0)	-50	31.65	0	0.0	-1	0.63	158	30.9	30.75	31.75	30.05
2025-06-11	73.95 (+0.01)	0.0 (0.0)	0.46 (0.0)	10	13.51	0	0.0	0	0.0	74	30.75	30.2	31.0	30.0
2025-06-10	73.94 (+0.01)	0.0 (0.0)	0.46 (0.0)	10	17.86	0	0.0	3	5.36	56	29.95	29.95	30.3	29.8
2025-06-09	73.93 (-0.01)	0.0 (0.0)	0.46 (0.0)	-9	34.62	0	0.0	3	11.54	26	29.45	29.95	29.95	29.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	75.36 (-0.01)	0.0 (0.0)	0.1 (0.0)	-16	4.6	0	0.0	0	0.0	348	24.95	24.35	25.7	24.0
2026-05-29	75.37 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-44	6.06	0	0.0	9	1.24	726	24.05	22.8	25.4	22.1
2026-05-22	75.4 (+0.04)	0.0 (0.0)	0.09 (-0.01)	51	8.59	0	0.0	-3	0.51	594	22.4	21.0	23.8	20.75
2026-05-15	75.36 (-0.05)	0.0 (0.0)	0.1 (0.0)	-59	11.82	0	0.0	-5	1.0	499	21.4	22.45	22.45	20.9
2026-05-08	75.41 (+0.03)	0.0 (0.0)	0.1 (0.0)	24	8.14	0	0.0	3	1.02	295	22.2	22.45	23.15	21.85
2026-04-30	75.38 (0.0)	0.0 (0.0)	0.1 (0.0)	1	0.5	0	0.0	1	0.5	202	21.8	21.9	22.5	21.75
2026-04-24	75.38 (-0.03)	0.0 (0.0)	0.1 (0.0)	-41	13.06	0	0.0	1	0.32	314	22.2	24.05	24.25	21.9
2026-04-17	75.41 (+0.06)	0.0 (0.0)	0.1 (0.0)	74	14.98	0	0.0	0	0.0	494	24.0	22.7	24.0	21.6
2026-04-10	75.35 (+0.06)	0.0 (0.0)	0.1 (+0.01)	71	23.05	0	0.0	3	0.97	308	22.9	23.4	23.95	22.65
2026-04-02	75.29 (-0.01)	0.0 (0.0)	0.09 (0.0)	-14	3.0	0	0.0	5	1.07	466	23.1	22.15	24.9	22.1
2026-03-27	75.3 (+0.12)	0.0 (0.0)	0.09 (0.0)	131	26.95	0	0.0	1	0.21	486	22.95	22.35	23.2	21.8
2026-03-20	75.18 (+1.66)	0.0 (0.0)	0.09 (+0.01)	26	2.77	0	0.0	4	0.43	937	22.7	24.1	24.5	22.45
2026-03-13	73.52 (-0.03)	0.0 (0.0)	0.08 (-0.02)	-42	10.12	0	0.0	-17	4.1	415	24.3	24.2	24.9	23.8
2026-03-06	73.55 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-39	4.32	0	0.0	-10	1.11	902	24.9	27.7	27.7	24.15
2026-02-26	73.6 (+0.09)	0.0 (0.0)	0.11 (+0.01)	108	24.11	0	0.0	1	0.22	448	27.3	27.45	28.45	27.15
2026-02-11	73.51 (+0.13)	0.0 (0.0)	0.1 (-0.01)	112	22.58	0	0.0	-7	1.41	496	27.15	27.25	27.7	26.8
2026-02-06	73.38 (-0.03)	0.0 (0.0)	0.11 (0.0)	8	1.28	0	0.0	4	0.64	623	27.25	29.3	29.3	27.0
2026-01-30	73.41 (-0.09)	0.0 (0.0)	0.11 (0.0)	30	8.0	0	0.0	1	0.27	375	28.55	30.0	30.1	28.25
2026-01-23	73.5 (-0.12)	0.0 (0.0)	0.11 (0.0)	-94	14.85	0	0.0	-9	1.42	633	29.4	30.7	32.0	29.15
2026-01-16	73.62 (+0.06)	0.0 (0.0)	0.11 (-0.06)	0	0.0	0	0.0	-73	9.05	807	30.7	33.45	33.45	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	73.56 (-0.15)	0.0 (0.0)	0.17 (+0.06)	-405	24.68	0	0.0	83	5.06	1641	33.45	36.8	37.75	33.45
2026-01-02	73.71 (+0.01)	0.0 (0.0)	0.11 (0.0)	-3	1.57	0	0.0	0	0.0	191	36.55	37.4	38.0	36.55
2025-12-31	73.7 (+0.04)	0.0 (0.0)	0.11 (0.0)	14	2.21	0	0.0	-15	2.37	634	34.6	35.0	37.45	33.45
2025-12-26	73.66 (-0.03)	0.0 (0.0)	0.11 (0.0)	-46	12.71	0	0.0	3	0.83	362	35.2	37.35	37.8	35.2
2025-12-19	73.69 (-0.1)	0.0 (0.0)	0.11 (0.0)	-144	23.0	0	0.0	4	0.64	626	37.05	38.25	38.9	36.25
2025-12-12	73.79 (+0.02)	0.0 (0.0)	0.11 (0.0)	36	3.43	0	0.0	-5	0.48	1050	38.6	35.3	38.9	34.55
2025-12-05	73.77 (-0.02)	0.0 (0.0)	0.11 (0.0)	-29	1.95	0	0.0	4	0.27	1488	35.6	34.1	39.05	34.0
2025-11-28	73.79 (+0.03)	0.0 (0.0)	0.11 (0.0)	23	3.59	0	0.0	3	0.47	641	34.0	30.85	34.0	30.7
2025-11-21	73.76 (-0.05)	0.0 (0.0)	0.11 (0.0)	-66	5.85	0	0.0	-5	0.44	1129	30.55	29.7	30.9	28.2
2025-11-14	73.81 (0.0)	0.0 (0.0)	0.11 (-0.01)	-12	2.38	0	0.0	-8	1.58	505	29.7	28.5	30.1	27.95
2025-11-07	73.81 (+0.02)	0.0 (0.0)	0.12 (+0.01)	30	3.49	0	0.0	2	0.23	859	28.25	29.85	30.05	27.9
2025-10-31	73.79 (-0.01)	0.0 (0.0)	0.11 (-0.02)	-19	3.89	0	0.0	-21	4.29	489	29.8	31.85	31.85	28.65
2025-10-23	73.8 (-0.01)	0.0 (0.0)	0.13 (0.0)	-6	1.46	0	0.0	6	1.46	410	31.35	33.05	33.25	30.8
2025-10-17	73.81 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-36	16.59	0	0.0	7	3.23	217	32.6	33.8	34.55	32.5
2025-10-09	73.84 (+0.03)	0.0 (0.0)	0.12 (+0.01)	27	8.97	0	0.0	10	3.32	301	34.0	33.45	34.3	32.2
2025-10-03	73.81 (+0.04)	0.0 (0.0)	0.11 (+0.01)	52	13.68	0	0.0	22	5.79	380	33.25	35.0	35.65	32.6
2025-09-26	73.77 (-0.04)	0.0 (0.0)	0.1 (+0.01)	-55	3.74	0	0.0	7	0.48	1470	34.35	36.05	38.0	33.8
2025-09-19	73.81 (-0.07)	0.0 (0.0)	0.09 (0.0)	44	7.77	0	0.0	4	0.71	566	35.6	32.0	36.25	31.5
2025-09-12	73.88 (+0.01)	0.0 (0.0)	0.09 (+0.04)	12	1.86	0	0.0	42	6.52	644	31.7	32.7	34.75	31.6
2025-09-05	73.87 (+0.06)	0.0 (0.0)	0.05 (0.0)	78	7.7	0	0.0	4	0.39	1013	32.5	30.55	32.5	29.9
2025-08-29	73.81 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-55	4.09	0	0.0	8	0.59	1346	30.85	29.4	31.35	27.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	73.85 (-0.04)	0.0 (0.0)	0.04 (0.0)	-44	28.95	0	0.0	3	1.97	152	28.95	29.3	29.55	28.7
2025-08-15	73.89 (-0.03)	0.0 (0.0)	0.04 (0.0)	-36	22.09	0	0.0	3	1.84	163	29.3	29.15	29.65	28.8
2025-08-08	73.92 (+0.07)	0.0 (0.0)	0.04 (-0.23)	78	12.38	0	0.0	-274	43.49	630	28.7	29.6	30.15	28.5
2025-08-01	73.85 (+0.01)	0.0 (0.0)	0.27 (-0.1)	21	6.6	0	0.0	-125	39.31	318	30.2	31.6	32.45	30.1
2025-07-25	73.84 (-0.04)	0.0 (0.0)	0.37 (-0.05)	-27	2.29	0	0.0	-61	5.18	1177	31.9	30.6	33.7	30.15
2025-07-18	73.88 (-0.06)	0.0 (0.0)	0.42 (0.0)	-65	7.14	0	0.0	7	0.77	910	30.45	29.75	31.65	28.8
2025-07-11	73.94 (-0.03)	0.0 (0.0)	0.42 (0.0)	-35	24.31	0	0.0	-2	1.39	144	30.15	29.85	30.95	29.3
2025-07-04	73.97 (+0.01)	0.0 (0.0)	0.42 (-0.01)	6	3.45	0	0.0	-14	8.05	174	30.3	30.0	30.9	29.8
2025-06-27	73.96 (+0.05)	0.0 (0.0)	0.43 (-0.01)	63	25.1	0	0.0	-16	6.37	251	30.3	30.25	31.5	29.55
2025-06-20	73.91 (+0.01)	0.0 (0.0)	0.44 (-0.01)	8	2.48	0	0.0	-15	4.66	322	29.55	31.15	31.15	29.2
2025-06-13	73.9 (-0.04)	0.0 (0.0)	0.45 (-0.01)	-48	13.01	0	0.0	-2	0.54	369	30.4	29.95	31.75	29.05
2025-06-06	73.94 (+0.01)	0.0 (0.0)	0.46 (0.0)	13	8.61	0	0.0	-4	2.65	151	29.8	30.05	30.3	28.95
2025-05-29	73.93 (+0.04)	0.0 (0.0)	0.46 (-0.01)	3	1.66	0	0.0	-11	6.08	181	29.95	31.35	31.35	29.7
2025-05-23	73.89 (-0.02)	0.0 (0.0)	0.47 (0.0)	-30	10.79	0	0.0	0	0.0	278	30.75	29.1	31.45	29.0
2025-05-16	73.91 (-0.02)	0.0 (0.0)	0.47 (0.0)	-67	11.94	0	0.0	4	0.71	561	29.25	29.8	30.0	27.45
2025-05-09	73.93 (+0.02)	0.0 (0.0)	0.47 (+0.01)	15	3.56	0	0.0	2	0.48	421	29.2	30.75	31.25	28.95
2025-05-02	73.91 (-0.01)	0.0 (0.0)	0.46 (-0.01)	-9	6.82	0	0.0	-3	2.27	132	30.75	31.8	32.05	30.65
2025-04-25	73.92 (-0.01)	0.0 (0.0)	0.47 (0.0)	-11	3.54	0	0.0	-8	2.57	311	31.5	30.1	32.6	29.75
2025-04-18	73.93 (+0.01)	0.0 (0.0)	0.47 (-0.01)	16	2.76	0	0.0	-3	0.52	580	30.35	32.6	32.6	29.65
2025-04-11	73.92 (+0.03)	0.0 (0.0)	0.48 (0.0)	38	4.33	0	0.0	1	0.11	878	31.9	31.35	32.5	26.7
2025-04-02	73.89 (-0.02)	0.0 (0.0)	0.48 (0.0)	-22	20.18	0	0.0	-4	3.67	109	34.8	35.0	35.15	33.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	73.91 (-0.02)	0.0 (0.0)	0.48 (0.0)	-22	17.74	0	0.0	-1	0.81	124	36.0	38.0	38.0	36.0
2025-03-21	73.93 (+0.03)	0.0 (0.0)	0.48 (0.0)	36	24.32	0	0.0	-1	0.68	148	37.4	37.5	38.3	36.75
2025-03-14	73.9 (+0.01)	0.0 (0.0)	0.48 (-0.01)	16	5.28	0	0.0	-12	3.96	303	37.05	37.65	38.9	36.6
2025-03-07	73.89 (-0.04)	0.0 (0.0)	0.49 (0.0)	-14	6.9	0	0.0	5	2.46	203	38.2	38.0	39.5	37.0
2025-02-27	73.93 (-0.01)	0.0 (0.0)	0.49 (+0.01)	-4	2.21	0	0.0	4	2.21	181	38.5	38.3	39.4	37.8
2025-02-21	73.94 (-0.02)	0.0 (0.0)	0.48 (-0.01)	-28	5.48	0	0.0	-4	0.78	511	39.1	36.0	39.25	36.0
2025-02-14	73.96 (+0.02)	0.0 (0.0)	0.49 (0.0)	28	8.78	0	0.0	-9	2.82	319	35.7	34.85	36.1	34.7
2025-02-07	73.94 (-0.04)	0.0 (0.0)	0.49 (-0.01)	-47	25.68	0	0.0	-2	1.09	183	34.8	35.5	35.6	33.05
2025-01-22	73.98 (-0.01)	0.0 (0.0)	0.5 (0.0)	-11	4.45	0	0.0	-4	1.62	247	34.6	31.85	34.6	31.85
2025-01-17	73.99 (+0.03)	0.0 (0.0)	0.5 (0.0)	38	12.71	0	0.0	2	0.67	299	31.85	32.1	32.4	31.05
2025-01-10	73.96 (-0.05)	0.0 (0.0)	0.5 (0.0)	-43	8.4	0	0.0	1	0.2	512	32.4	34.15	34.2	31.95
2024-12-31	74.01 (0.0)	0.0 (0.0)	0.5 (0.0)	65	23.9	0	0.0	-15	5.51	272	58.4	59.0	60.0	58.0
2024-12-27	74.01 (+0.06)	0.0 (0.0)	0.5 (+0.01)	73	10.04	0	0.0	12	1.65	727	35.15	35.55	36.5	34.7
2024-12-20	73.95 (0.0)	0.0 (0.0)	0.49 (-0.01)	4	0.94	0	0.0	-13	3.07	424	35.45	37.0	37.5	35.45
2024-12-13	73.95 (-0.02)	0.0 (0.0)	0.5 (-0.01)	-24	8.82	0	0.0	-3	1.1	272	37.0	38.55	39.7	36.85
2024-12-06	73.97 (0.0)	0.0 (0.0)	0.51 (0.0)	34	18.28	0	0.0	-1	0.54	186	38.85	39.0	39.9	38.5
2024-11-29	73.97 (+0.01)	0.0 (0.0)	0.51 (0.0)	17	8.33	0	0.0	-3	1.47	204	39.0	40.0	40.0	38.15
2024-11-22	73.96 (+0.04)	0.0 (0.0)	0.51 (+0.01)	88	31.65	0	0.0	14	5.04	278	39.5	38.3	40.5	38.3
2024-11-15	73.92 (-0.08)	0.0 (0.0)	0.5 (-0.02)	-128	14.29	0	0.0	-26	2.9	896	39.0	41.6	42.35	36.85
2024-11-08	74.0 (0.0)	0.0 (0.0)	0.52 (+0.01)	5	3.47	0	0.0	7	4.86	144	43.45	43.5	44.8	43.2
2024-11-01	74.0 (+0.01)	0.0 (0.0)	0.51 (-0.01)	-7	4.7	0	0.0	-2	1.34	149	43.35	44.6	44.6	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	73.99 (-0.02)	0.0 (0.0)	0.52 (-0.03)	-23	7.9	0	0.0	-46	15.81	291	44.1	43.6	45.5	43.45
2024-10-18	74.01 (0.0)	0.0 (0.0)	0.55 (+0.03)	-10	2.53	0	0.0	40	10.1	396	43.55	45.2	45.9	43.1
2024-10-11	74.01 (-0.04)	0.0 (0.0)	0.52 (+0.02)	-67	14.53	0	0.0	30	6.51	461	45.1	50.4	51.2	45.1
2024-10-04	74.05 (+0.07)	0.0 (0.0)	0.5 (-0.01)	89	8.99	0	0.0	-21	2.12	990	50.4	43.8	50.4	43.8
2024-09-27	73.98 (+0.08)	0.0 (0.0)	0.51 (0.0)	123	26.91	0	0.0	8	1.75	457	43.8	43.1	44.0	42.55
2024-09-20	73.9 (+0.01)	0.0 (0.0)	0.51 (+0.01)	36	12.54	0	0.0	9	3.14	287	43.0	43.4	44.2	42.65
2024-09-13	73.89 (-0.02)	0.0 (0.0)	0.5 (0.0)	-57	5.79	0	0.0	4	0.41	984	43.75	42.0	46.6	41.3
2024-09-06	73.91 (+0.01)	0.0 (0.0)	0.5 (-0.02)	-4	0.88	0	0.0	-29	6.39	454	42.6	47.4	47.6	42.2
2024-08-30	73.9 (+0.07)	0.0 (0.0)	0.52 (0.0)	102	28.49	0	0.0	-4	1.12	358	47.6	48.0	48.8	47.1
2024-08-23	73.83 (-0.13)	0.0 (0.0)	0.52 (-0.02)	-269	25.12	0	0.0	-19	1.77	1071	48.0	48.5	50.0	46.95
2024-08-16	73.96 (+0.02)	0.0 (0.0)	0.54 (-0.02)	33	4.18	0	0.0	-20	2.53	790	46.8	43.2	47.5	42.2
2024-08-09	73.94 (+0.08)	0.0 (0.0)	0.56 (+0.01)	32	2.3	0	0.0	12	0.86	1393	42.85	49.0	49.0	40.4
2024-08-02	73.86 (+0.06)	0.0 (0.0)	0.55 (+0.01)	75	19.13	0	0.0	3	0.77	392	49.25	48.35	50.4	47.9
2024-07-26	73.8 (-0.08)	0.0 (0.0)	0.54 (-0.01)	-116	34.73	0	0.0	-2	0.6	334	48.25	50.3	50.8	47.8
2024-07-19	73.88 (-0.08)	0.0 (0.0)	0.55 (0.0)	-95	16.67	0	0.0	-4	0.7	570	50.8	51.7	51.7	49.7
2024-07-12	73.96 (+0.02)	0.0 (0.0)	0.55 (-0.01)	-4	0.72	0	0.0	-19	3.42	556	51.6	52.4	53.0	51.0
2024-07-05	73.94 (-0.06)	0.0 (0.0)	0.56 (0.0)	-69	18.16	0	0.0	4	1.05	380	52.8	51.9	53.1	51.4
2024-06-28	74.0 (-0.09)	0.0 (0.0)	0.56 (-0.05)	-106	17.21	0	0.0	-53	8.6	616	51.9	53.3	53.3	51.2
2024-06-21	74.09 (+0.02)	0.0 (0.0)	0.61 (-0.29)	56	7.6	0	0.0	-353	47.9	737	53.4	54.5	54.9	52.4
2024-06-14	74.07 (-0.05)	0.0 (0.0)	0.9 (-0.11)	-69	12.64	0	0.0	-126	23.08	546	54.3	56.5	56.9	53.7
2024-06-07	74.12 (-0.06)	0.0 (0.0)	1.01 (0.0)	-68	19.94	0	0.0	-11	3.23	341	56.9	57.3	57.8	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	74.18 (-0.88)	0.0 (0.0)	1.01 (-0.02)	-14	8.0	0	0.0	-7	4.0	175	57.3	57.2	57.8	56.9
2024-05-24	75.06 (-0.02)	0.0 (0.0)	1.03 (0.0)	-22	7.43	0	0.0	8	2.7	296	57.1	60.0	60.0	57.1
2024-05-17	75.08 (+0.08)	0.0 (0.0)	1.03 (+0.01)	98	26.34	0	0.0	4	1.08	372	59.5	59.9	59.9	58.7
2024-05-10	75.0 (-0.02)	0.0 (0.0)	1.02 (0.0)	67	16.54	0	0.0	1	0.25	405	59.9	58.8	60.4	58.5
2024-05-03	75.02 (+0.03)	0.0 (0.0)	1.02 (+0.01)	27	11.69	0	0.0	8	3.46	231	58.8	58.5	59.5	57.5
2024-04-26	74.99 (+0.02)	0.0 (0.0)	1.01 (+0.02)	41	18.64	0	0.0	28	12.73	220	58.0	58.7	58.7	57.5
2024-04-19	74.97 (-0.05)	0.0 (0.0)	0.99 (-0.03)	-31	6.64	0	0.0	-36	7.71	467	58.4	57.0	59.9	55.9
2024-04-12	75.02 (+0.06)	0.0 (0.0)	1.02 (0.0)	139	30.48	0	0.0	-3	0.66	456	57.0	57.5	58.9	56.4
2024-04-03	74.96 (+0.03)	0.0 (0.0)	1.02 (0.0)	27	11.25	0	0.0	-1	0.42	240	57.2	58.5	58.5	56.8
2024-03-29	74.93 (-0.02)	0.0 (0.0)	1.02 (0.0)	-8	2.56	0	0.0	10	3.19	313	56.8	58.5	58.8	56.6
2024-03-22	74.95 (-0.06)	0.0 (0.0)	1.02 (+0.01)	-37	11.35	0	0.0	5	1.53	326	58.5	59.9	60.2	58.3
2024-03-15	75.01 (+0.06)	0.0 (0.0)	1.01 (0.0)	55	8.23	0	0.0	2	0.3	668	59.7	56.8	60.0	56.0
2024-03-08	74.95 (-0.01)	0.0 (0.0)	1.01 (0.0)	-26	7.47	0	0.0	-5	1.44	348	56.7	57.8	57.8	56.4
2024-03-01	74.96 (-0.03)	0.0 (0.0)	1.01 (+0.01)	-29	16.48	0	0.0	14	7.95	176	58.1	57.8	59.2	57.1
2024-02-23	74.99 (-0.04)	0.0 (0.0)	1.0 (+0.01)	-47	15.11	0	0.0	14	4.5	311	58.4	57.2	58.4	56.3
2024-02-16	75.03 (+0.01)	0.0 (0.0)	0.99 (0.0)	8	3.65	0	0.0	2	0.91	219	56.4	54.9	57.0	54.5
2024-02-05	75.02 (0.0)	0.0 (0.0)	0.99 (0.0)	-6	6.67	0	0.0	-1	1.11	90	55.2	56.0	56.0	54.9
2024-02-02	75.02 (-0.04)	0.0 (0.0)	0.99 (0.0)	-2	0.98	0	0.0	0	0.0	204	56.1	56.1	56.5	55.2
2024-01-26	75.06 (+0.01)	0.0 (0.0)	0.99 (0.0)	-8	3.27	0	0.0	-6	2.45	245	56.3	56.1	56.7	55.3
2024-01-19	75.05 (-0.05)	0.0 (0.0)	0.99 (+0.01)	-120	27.46	0	0.0	12	2.75	437	56.0	56.4	56.8	55.1
2024-01-12	75.1 (+0.02)	0.0 (0.0)	0.98 (-0.01)	-44	12.26	0	0.0	4	1.11	359	56.1	59.0	59.0	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	75.08 (+0.02)	0.0 (0.0)	0.99 (0.0)	72	19.3	0	0.0	-1	0.27	373	59.5	59.4	60.7	58.4
2023-12-22	75.06 (-0.01)	0.0 (0.0)	0.99 (-0.01)	-41	13.23	0	0.0	-1	0.32	310	58.9	60.6	60.7	58.3
2023-12-15	75.07 (+0.1)	0.0 (0.0)	1.0 (+0.01)	80	17.51	0	0.0	1	0.22	457	60.1	59.9	61.4	59.7
2023-12-08	74.97 (-0.01)	0.0 (0.0)	0.99 (-0.01)	-68	10.46	0	0.0	-1	0.15	650	60.3	62.5	63.9	59.9
2023-12-01	74.98 (-0.91)	0.0 (0.0)	1.0 (+0.4)	-1107	36.46	0	0.0	468	15.42	3036	63.1	60.6	67.9	59.7
2023-11-24	75.89 (-0.04)	0.0 (0.0)	0.6 (+0.1)	-74	15.78	0	0.0	123	26.23	469	60.7	59.9	62.3	59.5
2023-11-17	75.93 (+0.06)	0.0 (0.0)	0.5 (+0.04)	57	12.78	0	0.0	49	10.99	446	59.8	57.3	59.8	56.7
2023-11-10	75.87 (-0.45)	0.0 (0.0)	0.46 (+0.33)	-559	46.54	0	0.0	394	32.81	1201	57.3	55.4	59.3	55.3
2023-11-03	76.32 (-0.02)	0.0 (0.0)	0.13 (0.0)	-21	8.71	0	0.0	-8	3.32	241	55.5	55.5	56.5	54.7
2023-10-27	76.34 (-0.03)	0.0 (0.0)	0.13 (-0.04)	-54	14.71	0	0.0	-47	12.81	367	55.3	56.6	56.7	54.5
2023-10-20	76.37 (-0.06)	0.0 (0.0)	0.17 (0.0)	-66	24.0	0	0.0	4	1.45	275	56.4	58.1	59.1	55.7
2023-10-13	76.43 (-0.01)	0.0 (0.0)	0.17 (0.0)	-25	16.13	0	0.0	6	3.87	155	58.5	59.7	59.7	57.3
2023-10-06	76.44 (-0.05)	0.0 (0.0)	0.17 (+0.03)	-72	19.73	0	0.0	28	7.67	365	59.7	58.7	60.5	57.2
2023-09-28	76.49 (-0.07)	0.0 (0.0)	0.14 (-0.02)	-123	47.67	0	0.0	-19	7.36	258	57.5	60.0	60.1	57.1
2023-09-22	76.56 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-53	17.85	0	0.0	14	4.71	297	59.9	61.3	62.5	59.7
2023-09-15	76.59 (-0.01)	0.0 (0.0)	0.15 (0.0)	-22	6.9	0	0.0	-5	1.57	319	62.9	62.0	64.7	60.3
2023-09-08	76.6 (-0.14)	0.0 (0.0)	0.15 (0.0)	-203	44.32	0	0.0	3	0.66	458	60.5	63.3	63.8	59.0
2023-09-01	76.74 (-0.03)	0.0 (0.0)	0.15 (+0.04)	-39	11.78	0	0.0	46	13.9	331	63.1	63.4	64.6	62.5
2023-08-25	76.77 (-0.03)	0.0 (0.0)	0.11 (0.0)	-46	17.83	0	0.0	1	0.39	258	64.0	68.1	68.1	62.6
2023-08-18	76.8 (-0.01)	0.0 (0.0)	0.11 (0.0)	-19	4.37	0	0.0	-4	0.92	435	67.8	65.5	68.1	62.0
2023-08-11	76.81 (-0.12)	0.0 (0.0)	0.11 (0.0)	-144	24.91	0	0.0	5	0.87	578	64.8	69.1	69.1	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	76.93 (+0.02)	0.0 (0.0)	0.11 (0.0)	8	2.17	0	0.0	4	1.08	369	69.6	68.8	71.0	68.0
2023-07-28	76.91 (-0.02)	0.0 (0.0)	0.11 (+0.02)	-60	9.2	0	0.0	16	2.45	652	68.2	69.8	69.8	65.5
2023-07-21	76.93 (-0.11)	0.0 (0.0)	0.09 (-0.02)	-152	17.45	0	0.0	-25	2.87	871	70.0	71.4	72.2	67.9
2023-07-14	77.04 (-0.08)	0.0 (0.0)	0.11 (-0.02)	-94	9.68	0	0.0	-25	2.57	971	71.5	80.3	80.4	70.8
2023-07-07	77.12 (+0.04)	0.0 (0.0)	0.13 (-0.02)	167	16.37	0	0.0	-15	1.47	1020	80.5	80.9	81.1	78.3
2023-06-30	77.08 (+0.36)	0.0 (0.0)	0.15 (+0.02)	440	30.28	0	0.0	22	1.51	1453	80.7	80.0	82.5	79.0
2023-06-21	76.72 (+0.02)	0.0 (0.0)	0.13 (0.0)	23	1.87	0	0.0	-2	0.16	1229	79.9	81.4	82.8	79.5
2023-06-16	76.7 (-0.09)	0.0 (0.0)	0.13 (+0.01)	-107	8.51	0	0.0	8	0.64	1258	81.5	84.2	84.2	79.4
2023-06-09	76.79 (+1.22)	0.0 (0.0)	0.12 (0.0)	1452	35.59	0	0.0	7	0.17	4080	83.0	81.4	85.3	78.8
2023-06-02	75.57 (+0.25)	0.0 (0.0)	0.12 (+0.02)	325	14.38	0	0.0	19	0.84	2260	79.8	80.9	82.4	79.0
2023-05-26	75.32 (-0.27)	0.0 (0.0)	0.1 (+0.02)	330	17.5	0	0.0	24	1.27	1886	80.9	76.0	81.7	76.0
2023-05-19	75.59 (+0.12)	0.0 (0.0)	0.08 (+0.06)	142	17.09	0	0.0	69	8.3	831	75.0	71.6	77.3	70.9
2023-05-12	75.47 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	2.61	0	0.0	2	0.58	345	72.4	73.2	74.2	70.7
2023-05-05	75.48 (+0.03)	0.0 (0.0)	0.02 (0.0)	32	7.9	0	0.0	0	0.0	405	72.5	72.0	73.3	70.8
2023-04-28	75.45 (0.0)	0.0 (0.0)	0.02 (+0.01)	3	0.53	0	0.0	19	3.37	564	71.5	74.0	74.5	69.6
2023-04-21	75.45 (-0.05)	0.0 (0.0)	0.01 (0.0)	-40	2.1	0	0.0	-4	0.21	1901	74.0	75.2	81.6	72.6
2023-04-14	75.5 (+0.06)	0.0 (0.0)	0.01 (-0.03)	73	10.01	0	0.0	-40	5.49	729	75.2	72.6	75.5	71.8
2023-04-07	75.44 (-0.01)	0.0 (0.0)	0.04 (0.0)	6	4.05	0	0.0	0	0.0	148	72.7	73.2	73.2	72.0
2023-03-31	75.45 (-0.03)	0.0 (0.0)	0.04 (0.0)	-31	2.23	0	0.0	1	0.07	1391	72.9	74.0	75.5	71.7
2023-03-24	75.48 (+0.1)	0.0 (0.0)	0.04 (-0.02)	140	8.64	0	0.0	-17	1.05	1620	73.6	66.9	74.2	66.9
2023-03-17	75.38 (-0.01)	0.0 (0.0)	0.06 (-0.01)	8	0.65	0	0.0	-17	1.37	1237	67.0	63.9	68.5	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	75.39 (-0.01)	0.0 (0.0)	0.07 (0.0)	-10	2.51	0	0.0	5	1.25	399	62.8	64.0	65.2	62.5
2023-03-03	75.4 (0.0)	0.0 (0.0)	0.07 (-0.01)	5	4.46	0	0.0	-15	13.39	112	63.5	63.2	63.6	62.6
2023-02-24	75.4 (+0.03)	0.0 (0.0)	0.08 (0.0)	35	11.48	0	0.0	-1	0.33	305	63.2	62.7	64.5	62.4
2023-02-17	75.37 (0.0)	0.0 (0.0)	0.08 (0.0)	5	4.5	0	0.0	0	0.0	111	62.7	63.5	63.8	62.2
2023-02-10	75.37 (0.0)	0.0 (0.0)	0.08 (0.0)	-4	3.23	0	0.0	0	0.0	124	63.5	64.5	64.8	62.9
2023-02-03	75.37 (+0.08)	0.0 (0.0)	0.08 (0.0)	65	15.05	0	0.0	-1	0.23	432	64.5	60.4	64.8	60.4
2023-01-17	75.29 (-0.06)	0.0 (0.0)	0.08 (0.0)	-19	27.14	0	0.0	-1	1.43	70	60.4	60.0	60.7	59.5
2023-01-13	75.35 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-14	7.87	0	0.0	7	3.93	178	60.0	60.5	61.6	58.2
2023-01-06	75.36 (+0.04)	0.0 (0.0)	0.07 (0.0)	46	17.9	0	0.0	6	2.33	257	59.8	58.4	60.9	58.1
2022-12-30	75.32 (-0.01)	0.0 (0.0)	0.07 (0.0)	-54	13.37	0	0.0	-5	1.24	404	58.6	58.8	60.0	57.0
2022-12-23	75.33 (-0.06)	0.0 (0.0)	0.07 (-0.02)	-40	15.5	0	0.0	-18	6.98	258	59.0	60.6	61.1	58.5
2022-12-16	75.39 (-0.03)	0.0 (0.0)	0.09 (-0.02)	-63	20.72	0	0.0	-21	6.91	304	60.6	64.2	64.2	60.6
2022-12-09	75.42 (-0.09)	0.0 (0.0)	0.11 (+0.02)	-74	12.17	0	0.0	16	2.63	608	63.8	63.0	66.5	62.6
2022-12-02	75.51 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-20	5.03	0	0.0	-14	3.52	398	62.7	59.6	64.2	59.5
2022-11-25	75.52 (+0.03)	0.0 (0.0)	0.1 (+0.01)	36	13.0	0	0.0	21	7.58	277	60.6	60.4	61.8	59.7
2022-11-18	75.49 (+0.04)	0.0 (0.0)	0.09 (-0.01)	21	2.34	0	0.0	-13	1.45	899	61.0	60.1	61.5	58.6
2022-11-11	75.45 (-0.15)	0.0 (0.0)	0.1 (+0.02)	-193	19.13	0	0.0	17	1.68	1009	60.1	65.2	66.1	58.5
2022-11-04	75.6 (+0.06)	0.0 (0.0)	0.08 (0.0)	59	7.15	0	0.0	7	0.85	825	64.3	63.3	65.2	62.3
2022-10-28	75.54 (+0.11)	0.0 (0.0)	0.08 (+0.05)	127	14.72	0	0.0	56	6.49	863	63.6	63.9	65.8	58.6
2022-10-21	75.43 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-86	19.5	0	0.0	9	2.04	441	63.8	67.7	68.8	62.6
2022-10-14	75.47 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-19	3.21	0	0.0	18	3.04	592	67.7	72.6	72.6	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	75.49 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-40	11.66	0	0.0	8	2.33	343	72.1	71.6	73.6	70.9
2022-09-30	75.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	1.66	0	0.0	-2	0.28	721	71.8	74.2	74.3	69.2
2022-09-23	75.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-49	9.07	0	0.0	-24	4.44	540	75.1	77.0	77.7	74.8
2022-09-16	75.57 (+0.08)	0.0 (0.0)	0.0 (0.0)	73	4.63	0	0.0	-39	2.48	1575	77.1	76.2	79.6	75.4
2022-09-08	75.49 (+0.05)	0.0 (0.0)	0.0 (-0.01)	58	6.36	0	0.0	-82	8.99	912	75.8	74.8	76.2	71.6
2022-09-02	75.44 (-0.03)	0.0 (0.0)	0.01 (-0.08)	-22	1.55	0	0.0	-91	6.41	1419	74.4	72.6	77.1	72.0
2022-08-26	75.47 (-0.1)	0.0 (0.0)	0.09 (-0.02)	-123	13.04	0	0.0	-23	2.44	943	74.2	67.6	74.3	67.6
2022-08-19	75.57 (-0.07)	0.0 (0.0)	0.11 (-0.02)	-58	6.0	0	0.0	-24	2.48	967	68.8	66.7	69.5	66.0
2022-08-12	75.64 (0.0)	0.0 (0.0)	0.13 (0.0)	-5	0.72	0	0.0	-4	0.58	694	65.1	56.5	65.9	56.2
2022-08-05	75.64 (+0.01)	0.0 (0.0)	0.13 (-0.01)	-7	5.07	0	0.0	-7	5.07	138	57.6	57.7	59.2	56.2
2022-07-29	75.63 (-0.01)	0.0 (0.0)	0.14 (0.0)	-10	9.35	0	0.0	1	0.93	107	58.2	58.1	58.8	57.7
2022-07-22	75.64 (0.0)	0.0 (0.0)	0.14 (+0.01)	16	2.14	0	0.0	8	1.07	749	58.4	57.5	62.4	57.1
2022-07-15	75.64 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-54	18.18	0	0.0	15	5.05	297	57.8	60.6	60.6	55.1
2022-07-08	75.68 (+0.02)	0.0 (0.0)	0.12 (+0.03)	10	3.73	0	0.0	32	11.94	268	59.5	56.8	59.5	55.7
2022-07-01	75.66 (-0.05)	0.0 (0.0)	0.09 (+0.03)	-64	17.73	-32	8.86	38	10.53	361	56.0	56.7	58.3	55.1
2022-06-24	75.71 (+0.09)	0.0 (0.0)	0.06 (+0.02)	100	16.13	-297	47.9	18	2.9	620	56.7	56.1	57.0	51.6
2022-06-17	75.62 (+0.04)	0.0 (0.0)	0.04 (-0.01)	34	5.39	-32	5.07	-3	0.48	631	56.1	54.1	58.7	54.0
2022-06-10	75.58 (+0.01)	0.0 (0.0)	0.05 (+0.01)	17	3.65	0	0.0	2	0.43	466	59.1	59.3	59.8	57.1
2022-06-02	75.57 (-0.04)	0.0 (0.0)	0.04 (0.0)	-55	11.0	0	0.0	0	0.0	500	59.3	57.2	61.0	57.1
2022-05-27	75.61 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	3.17	0	0.0	2	0.63	315	56.5	57.8	58.5	56.2
2022-05-20	75.6 (-0.01)	0.0 (0.0)	0.04 (+0.01)	77	5.6	-517	37.57	11	0.8	1376	56.9	54.3	57.3	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	75.61 (+0.03)	0.0 (-0.15)	0.03 (0.0)	35	3.36	-389	37.37	-1	0.1	1041	54.0	68.5	69.0	54.0
2022-05-06	75.58 (0.0)	0.15 (0.0)	0.03 (0.0)	3	10.0	0	0.0	3	10.0	30	70.0	69.4	72.0	69.4
2022-04-29	75.58 (0.0)	0.15 (0.0)	0.03 (0.0)	-5	2.96	0	0.0	5	2.96	169	69.3	69.5	71.6	66.3
2022-04-22	75.58 (+0.02)	0.15 (0.0)	0.03 (0.0)	5	3.03	0	0.0	-2	1.21	165	70.9	70.4	72.6	70.0
2022-04-15	75.56 (+0.01)	0.15 (0.0)	0.03 (0.0)	-6	4.58	0	0.0	2	1.53	131	70.6	69.3	71.0	68.9
2022-04-08	75.55 (-0.02)	0.15 (0.0)	0.03 (+0.01)	-8	8.6	0	0.0	9	9.68	93	70.5	71.8	72.0	70.5
2022-04-01	75.57 (+0.03)	0.15 (+0.03)	0.02 (+0.01)	16	7.58	0	0.0	7	3.32	211	71.8	71.5	73.5	70.2
2022-03-25	75.54 (-0.02)	0.12 (0.0)	0.01 (-0.01)	-13	15.48	0	0.0	-1	1.19	84	72.0	71.6	72.7	71.5
2022-03-18	75.56 (+0.02)	0.12 (0.0)	0.02 (+0.01)	23	10.0	0	0.0	3	1.3	230	71.6	70.9	72.7	68.5
2022-03-11	75.54 (-0.09)	0.12 (0.0)	0.01 (0.0)	-95	22.73	0	0.0	0	0.0	418	71.1	77.6	77.6	70.1
2022-03-04	75.63 (-0.03)	0.12 (0.0)	0.01 (+0.01)	-24	11.06	0	0.0	11	5.07	217	78.6	79.7	80.7	78.3
2022-02-25	75.66 (-0.05)	0.12 (0.0)	0.0 (0.0)	-51	18.68	0	0.0	0	0.0	273	78.6	81.7	81.7	77.4
2022-02-18	75.71 (+0.01)	0.12 (0.0)	0.0 (0.0)	8	3.25	0	0.0	-1	0.41	246	80.7	80.3	81.5	80.3
2022-02-11	75.7 (+0.02)	0.12 (0.0)	0.0 (0.0)	30	7.52	0	0.0	0	0.0	399	81.1	81.4	81.9	78.9
2022-01-26	75.68 (-0.03)	0.12 (0.0)	0.0 (-0.01)	-45	19.91	0	0.0	-2	0.88	226	80.3	80.6	83.4	79.3
2022-01-21	75.71 (-0.09)	0.12 (0.0)	0.01 (0.0)	-63	8.86	0	0.0	-6	0.84	711	80.6	84.9	86.9	80.6
2022-01-14	75.8 (0.0)	0.12 (-0.03)	0.01 (0.0)	-17	1.9	-33	3.7	-2	0.22	893	85.5	86.0	87.5	84.6
2022-01-07	75.8 (+0.04)	0.15 (0.0)	0.01 (0.0)	27	2.06	0	0.0	-1	0.08	1309	86.2	85.0	88.0	83.0
2021-12-30	75.76 (+0.1)	0.15 (0.0)	0.01 (0.0)	118	33.33	0	0.0	-1	0.28	354	83.6	83.0	84.5	81.2
2021-12-24	75.66 (+0.07)	0.15 (0.0)	0.01 (-0.01)	75	14.94	0	0.0	-6	1.2	502	82.5	79.2	83.8	79.2
2021-12-17	75.59 (-0.08)	0.15 (0.0)	0.02 (0.0)	-95	9.63	0	0.0	-1	0.1	986	80.1	83.4	83.4	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	75.67 (-0.06)	0.15 (0.0)	0.02 (+0.01)	-80	7.57	0	0.0	18	1.7	1057	83.4	82.3	85.4	81.7
2021-12-03	75.73 (-0.4)	0.15 (0.0)	0.01 (+0.01)	-490	13.04	0	0.0	6	0.16	3758	82.4	81.0	89.0	79.7
2021-11-26	76.13 (-0.13)	0.15 (0.0)	0.0 (-0.02)	-158	6.2	0	0.0	-67	2.63	2547	81.8	74.8	84.1	74.8
2021-11-19	76.26 (-0.09)	0.15 (0.0)	0.02 (+0.01)	-114	7.9	0	0.0	4	0.28	1443	74.1	69.0	75.0	69.0
2021-11-12	76.35 (-0.09)	0.15 (0.0)	0.01 (-0.01)	-107	13.68	0	0.0	-8	1.02	782	69.0	64.8	69.4	63.9
2021-11-05	76.44 (-0.08)	0.15 (0.0)	0.02 (0.0)	-93	19.06	0	0.0	-6	1.23	488	64.8	65.0	66.2	64.0
2021-10-29	76.52 (-0.01)	0.15 (0.0)	0.02 (+0.01)	-18	1.57	0	0.0	21	1.83	1145	65.0	66.3	68.5	63.8
2021-10-22	76.53 (0.0)	0.15 (0.0)	0.01 (+0.01)	4	0.3	0	0.0	8	0.6	1330	65.5	60.0	67.3	59.9
2021-10-15	76.53 (-0.01)	0.15 (0.0)	0.0 (0.0)	-8	1.12	0	0.0	0	0.0	712	59.7	60.2	60.4	57.1
2021-10-08	76.54 (+0.1)	0.15 (0.0)	0.0 (0.0)	108	10.11	0	0.0	-69	6.46	1068	60.2	56.8	61.4	54.8
2021-10-01	76.44 (-0.02)	0.15 (-0.84)	0.0 (0.0)	-58	4.15	0	0.0	-3	0.21	1396	55.8	63.8	63.9	55.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	75.36 (-0.01)	0.0 (0.0)	0.1 (0.0)	-16	4.6	0	0.0	0	0.0	348	24.95	24.35	25.7	24.0
2026-05-29	75.37 (-0.01)	0.0 (0.0)	0.1 (0.0)	-28	1.32	0	0.0	4	0.19	2115	24.05	22.45	25.4	20.75
2026-04-30	75.38 (+0.02)	0.0 (0.0)	0.1 (+0.01)	22	1.43	0	0.0	15	0.98	1534	21.8	24.9	24.9	21.6
2026-03-31	75.36 (+1.76)	0.0 (0.0)	0.09 (-0.02)	145	4.84	0	0.0	-27	0.9	2993	24.25	27.7	27.7	21.8
2026-02-26	73.6 (+0.19)	0.0 (0.0)	0.11 (0.0)	228	14.54	0	0.0	-2	0.13	1568	27.3	29.3	29.3	26.8
2026-01-30	73.41 (-0.29)	0.0 (0.0)	0.11 (0.0)	-472	12.94	0	0.0	2	0.05	3648	28.55	37.4	38.0	28.25
2025-12-31	73.7 (-0.09)	0.0 (0.0)	0.11 (0.0)	-152	3.86	0	0.0	-3	0.08	3942	37.4	34.1	39.05	33.45
2025-11-28	73.79 (0.0)	0.0 (0.0)	0.11 (0.0)	-25	0.8	0	0.0	-8	0.26	3135	34.0	29.85	34.0	27.9
2025-10-31	73.79 (+0.02)	0.0 (0.0)	0.11 (+0.02)	12	0.69	0	0.0	26	1.5	1738	29.8	35.25	35.65	28.65
2025-09-30	73.77 (-0.04)	0.0 (0.0)	0.09 (+0.04)	85	2.26	0	0.0	55	1.46	3756	34.8	30.55	38.0	29.9
2025-08-29	73.81 (-0.04)	0.0 (0.0)	0.05 (-0.26)	-52	2.2	0	0.0	-307	12.99	2364	30.85	30.4	31.35	27.0
2025-07-31	73.85 (-0.09)	0.0 (0.0)	0.31 (-0.11)	-81	3.11	0	0.0	-138	5.3	2602	30.5	29.9	33.7	28.8
2025-06-30	73.94 (+0.01)	0.0 (0.0)	0.42 (-0.04)	12	1.05	0	0.0	-47	4.1	1145	29.9	30.05	31.75	28.95
2025-05-29	73.93 (+0.01)	0.0 (0.0)	0.46 (0.0)	-82	5.51	0	0.0	-5	0.34	1488	29.95	31.35	31.45	27.45
2025-04-30	73.92 (+0.03)	0.0 (0.0)	0.46 (-0.02)	40	2.11	0	0.0	-18	0.95	1899	31.1	34.1	35.0	26.7
2025-03-31	73.89 (-0.04)	0.0 (0.0)	0.48 (-0.01)	-9	1.06	0	0.0	-8	0.94	848	34.1	38.0	39.5	33.75
2025-02-27	73.93 (-0.05)	0.0 (0.0)	0.49 (-0.01)	-51	4.26	0	0.0	-11	0.92	1196	38.5	35.5	39.4	33.05
2025-01-22	73.98 (-0.03)	0.0 (0.0)	0.5 (0.0)	-33	2.58	0	0.0	-7	0.55	1279	34.6	34.65	34.95	31.05
2024-12-31	74.01 (+0.04)	0.0 (0.0)	0.5 (-0.01)	93	5.02	0	0.0	-5	0.27	1852	34.65	39.0	39.9	34.4
2024-11-29	73.97 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-5	0.32	0	0.0	-16	1.02	1565	39.0	43.05	44.8	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	73.98 (-0.05)	0.0 (0.0)	0.52 (+0.01)	-97	5.04	0	0.0	17	0.88	1926	43.5	48.0	51.2	43.1
2024-09-30	74.03 (+0.13)	0.0 (0.0)	0.51 (-0.01)	164	6.54	0	0.0	-16	0.64	2507	47.15	47.4	47.65	41.3
2024-08-30	73.9 (+0.08)	0.0 (0.0)	0.52 (-0.02)	-43	1.13	0	0.0	-27	0.71	3804	47.6	48.8	50.4	40.4
2024-07-31	73.82 (-0.18)	0.0 (0.0)	0.54 (-0.02)	-268	13.11	0	0.0	-22	1.08	2044	48.8	51.9	53.1	47.8
2024-06-28	74.0 (-0.18)	0.0 (0.0)	0.56 (-0.45)	-187	8.34	0	0.0	-543	24.23	2241	51.9	57.3	57.8	51.2
2024-05-31	74.18 (-0.81)	0.0 (0.0)	1.01 (-0.01)	157	11.28	0	0.0	7	0.5	1392	57.3	58.7	60.4	56.9
2024-04-30	74.99 (+0.06)	0.0 (0.0)	1.02 (0.0)	175	11.89	0	0.0	-5	0.34	1472	57.9	58.5	59.9	55.9
2024-03-29	74.93 (-0.03)	0.0 (0.0)	1.02 (+0.01)	-23	1.37	0	0.0	20	1.19	1678	56.8	58.5	60.2	56.0
2024-02-29	74.96 (-0.08)	0.0 (0.0)	1.01 (+0.02)	-47	5.5	0	0.0	22	2.58	854	58.9	55.5	59.2	54.5
2024-01-31	75.04 (-0.04)	0.0 (0.0)	0.99 (0.0)	-135	9.38	0	0.0	-6	0.42	1440	55.4	59.0	60.0	55.1
2023-12-29	75.08 (-0.4)	0.0 (0.0)	0.99 (-0.02)	-582	14.71	0	0.0	-14	0.35	3957	59.5	64.9	67.9	58.3
2023-11-30	75.48 (-0.84)	0.0 (0.0)	1.01 (+0.87)	-1058	34.33	0	0.0	1034	33.55	3082	61.8	55.3	62.3	54.7
2023-10-31	76.32 (-0.17)	0.0 (0.0)	0.14 (0.0)	-238	18.15	0	0.0	-5	0.38	1311	55.3	58.7	60.5	54.5
2023-09-28	76.49 (-0.26)	0.0 (0.0)	0.14 (-0.01)	-414	29.93	0	0.0	-7	0.51	1383	57.5	62.5	64.7	57.1
2023-08-31	76.75 (-0.2)	0.0 (0.0)	0.15 (+0.04)	-273	15.73	0	0.0	50	2.88	1736	62.8	69.6	69.8	62.0
2023-07-31	76.95 (-0.13)	0.0 (0.0)	0.11 (-0.04)	-93	2.51	0	0.0	-47	1.27	3704	69.5	80.9	81.1	65.5
2023-06-30	77.08 (+1.55)	0.0 (0.0)	0.15 (+0.04)	1897	21.5	0	0.0	42	0.48	8825	80.7	80.0	85.3	78.8
2023-05-31	75.53 (+0.08)	0.0 (0.0)	0.11 (+0.09)	731	14.84	0	0.0	107	2.17	4926	79.9	72.0	82.4	70.7
2023-04-28	75.45 (0.0)	0.0 (0.0)	0.02 (-0.02)	42	1.26	0	0.0	-25	0.75	3344	71.5	73.2	81.6	69.6
2023-03-31	75.45 (+0.05)	0.0 (0.0)	0.04 (-0.04)	112	2.35	0	0.0	-43	0.9	4761	72.9	63.2	75.5	62.5
2023-02-24	75.4 (+0.08)	0.0 (0.0)	0.08 (0.0)	66	8.42	0	0.0	-2	0.26	784	63.2	63.4	64.8	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	75.32 (0.0)	0.0 (0.0)	0.08 (+0.01)	48	6.92	0	0.0	12	1.73	694	62.8	58.4	63.6	58.1
2022-12-30	75.32 (-0.21)	0.0 (0.0)	0.07 (-0.03)	-253	13.65	0	0.0	-39	2.1	1853	58.6	61.7	66.5	57.0
2022-11-30	75.53 (0.0)	0.0 (0.0)	0.1 (+0.02)	-69	2.27	0	0.0	28	0.92	3041	61.2	64.4	66.1	58.5
2022-10-31	75.53 (+0.01)	0.0 (0.0)	0.08 (+0.08)	-24	1.03	0	0.0	92	3.94	2333	63.5	71.6	73.6	58.6
2022-09-30	75.52 (+0.06)	0.0 (0.0)	0.0 (-0.03)	52	1.26	0	0.0	-171	4.14	4126	71.8	74.7	79.6	69.2
2022-08-31	75.46 (-0.17)	0.0 (0.0)	0.03 (-0.11)	-197	5.2	0	0.0	-125	3.3	3786	75.7	57.7	77.1	56.2
2022-07-29	75.63 (-0.08)	0.0 (0.0)	0.14 (+0.06)	-71	4.54	0	0.0	74	4.73	1564	58.2	56.8	62.4	55.1
2022-06-30	75.71 (+0.11)	0.0 (0.0)	0.08 (+0.02)	77	3.47	-361	16.29	24	1.08	2216	57.0	59.8	61.0	51.6
2022-05-31	75.6 (+0.02)	0.0 (-0.15)	0.06 (+0.03)	113	3.79	-906	30.35	28	0.94	2985	59.9	69.4	72.0	51.0
2022-04-29	75.58 (+0.01)	0.15 (0.0)	0.03 (+0.01)	-27	4.52	0	0.0	14	2.34	598	69.3	72.0	72.6	66.3
2022-03-31	75.57 (-0.09)	0.15 (+0.03)	0.02 (+0.02)	-80	7.12	0	0.0	20	1.78	1123	72.4	79.7	80.7	68.5
2022-02-25	75.66 (-0.02)	0.12 (0.0)	0.0 (0.0)	-13	1.41	0	0.0	-1	0.11	919	78.6	81.4	81.9	77.4
2022-01-26	75.68 (-0.08)	0.12 (-0.03)	0.0 (-0.01)	-98	3.12	-33	1.05	-11	0.35	3140	80.3	85.0	88.0	79.3
2021-12-30	75.76 (-0.17)	0.15 (0.0)	0.01 (+0.01)	-231	5.21	0	0.0	16	0.36	4432	83.6	84.8	85.4	78.9
2021-11-30	75.93 (-0.59)	0.15 (0.0)	0.0 (-0.02)	-713	9.52	0	0.0	-77	1.03	7488	86.3	65.0	89.0	63.9
2021-10-29	76.52 (+0.05)	0.15 (0.0)	0.02 (+0.02)	44	0.96	0	0.0	-43	0.94	4584	65.0	59.4	68.5	54.8
2021-09-30	76.47 (-0.4)	0.15 (-0.81)	0.0 (-0.01)	-417	8.8	34	0.72	-6	0.13	4740	58.8	70.3	72.2	57.6
2021-08-31	76.87 (+0.18)	0.96 (+0.03)	0.01 (-0.02)	232	6.28	41	1.11	-37	1.0	3696	69.7	87.6	87.6	65.4
2021-07-30	76.69 (-0.24)	0.93 (0.0)	0.03 (0.0)	-312	10.66	0	0.0	-6	0.2	2928	86.1	88.1	92.6	84.5
2021-06-30	76.93 ()	0.93 ()	0.03 ()	-118	11.46	0	0.0	-8	0.78	1030	88.5	93.5	93.8	88.0