- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.5 (1.23%) | 2283 | 37 | 2 | 0 | 0 | 0.09% | 11.31 (0.19) | 396 (-26.26%) |
| 2026-06-02 | 20.25 (1.25%) | 2246 | 42 | 2 | 0 | 0 | 0.09% | 11.12 (0.2) | 537 (76.07%) |
| 2026-06-01 | 20.0 (1.01%) | 2204 | 9 | 2 | 0 | 0 | 0.09% | 10.92 (0.05) | 305 (6.64%) |
| 2026-05-29 | 19.8 (1.28%) | 2195 | -4 | 2 | 0 | 0 | 0.09% | 10.87 (-0.02) | 286 (-41.39%) |
| 2026-05-28 | 19.55 (-1.26%) | 2199 | 18 | 2 | 0 | 0 | 0.09% | 10.89 (0.09) | 488 (8.69%) |
| 2026-05-27 | 19.8 (-1.0%) | 2181 | 31 | 2 | 0 | 0 | 0.09% | 10.8 (0.15) | 449 (-9.29%) |
| 2026-05-26 | 20.0 (-1.96%) | 2150 | 26 | 2 | -4 | 0 | 0.09% | 10.65 (0.13) | 495 (1.64%) |
| 2026-05-25 | 20.4 (-1.45%) | 2124 | 30 | 6 | 0 | 0 | 0.28% | 10.52 (0.15) | 487 (13.79%) |
| 2026-05-22 | 20.7 (0.73%) | 2094 | 35 | 6 | 0 | 0 | 0.29% | 10.37 (0.17) | 428 (99.07%) |
| 2026-05-21 | 20.55 (1.48%) | 2059 | 16 | 6 | 0 | 0 | 0.29% | 10.2 (0.08) | 215 (3.86%) |
| 2026-05-20 | 20.25 (0.75%) | 2043 | -3 | 6 | 0 | 0 | 0.29% | 10.12 (-0.01) | 207 (-21.59%) |
| 2026-05-19 | 20.1 (-2.19%) | 2046 | -18 | 6 | 2 | 0 | 0.29% | 10.13 (-0.09) | 264 (-19.27%) |
| 2026-05-18 | 20.55 (-2.14%) | 2064 | 8 | 4 | 4 | 0 | 0.19% | 10.22 (0.04) | 327 (-36.01%) |
| 2026-05-15 | 21.0 (-2.1%) | 2056 | -11 | 0 | 0 | 0 | 0.0% | 10.18 (-0.06) | 511 (-48.44%) |
| 2026-05-14 | 21.45 (-4.45%) | 2067 | -26 | 0 | 0 | 0 | 0.0% | 10.24 (-0.13) | 991 (260.36%) |
| 2026-05-13 | 22.45 (-2.6%) | 2093 | -7 | 0 | 0 | 0 | 0.0% | 10.37 (-0.03) | 275 (-20.29%) |
| 2026-05-12 | 23.05 (-1.91%) | 2100 | 11 | 0 | 0 | 0 | 0.0% | 10.4 (0.05) | 345 (-2.54%) |
| 2026-05-11 | 23.5 (1.08%) | 2089 | 30 | 0 | 0 | 0 | 0.0% | 10.35 (0.15) | 354 (-41.49%) |
| 2026-05-08 | 23.25 (-0.85%) | 2059 | -86 | 0 | 0 | 0 | 0.0% | 10.2 (-0.42) | 605 (65.3%) |
| 2026-05-07 | 23.45 (-1.47%) | 2145 | 49 | 0 | -1 | 0 | 0.0% | 10.62 (0.24) | 366 (4.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.8 (-3.05%) | 2096 | 40 | 1 | 0 | 0 | 0.05% | 10.38 (0.2) | 350 (-40.78%) |
| 2026-05-05 | 24.55 (1.45%) | 2056 | 63 | 1 | 0 | 0 | 0.05% | 10.18 (0.31) | 591 (7.85%) |
| 2026-05-04 | 24.2 (2.54%) | 1993 | -44 | 1 | 1 | 0 | 0.05% | 9.87 (-0.22) | 548 (31.1%) |
| 2026-04-30 | 23.6 (0.64%) | 2037 | 16 | 0 | 0 | 0 | 0.0% | 10.09 (0.08) | 418 (4.5%) |
| 2026-04-29 | 23.45 (3.76%) | 2021 | -12 | 0 | 0 | 0 | 0.0% | 10.01 (-0.06) | 400 (53.26%) |
| 2026-04-28 | 22.6 (0.67%) | 2033 | 39 | 0 | 0 | 0 | 0.0% | 10.07 (0.19) | 261 (-51.49%) |
| 2026-04-27 | 22.45 (-3.23%) | 1994 | 7 | 0 | 0 | 0 | 0.0% | 9.88 (0.04) | 538 (9.8%) |
| 2026-04-24 | 23.2 (0.0%) | 1987 | -21 | 0 | 0 | 0 | 0.0% | 9.84 (-0.11) | 490 (-38.44%) |
| 2026-04-23 | 23.2 (-3.93%) | 2008 | 17 | 0 | 0 | 0 | 0.0% | 9.95 (0.09) | 796 (26.35%) |
| 2026-04-22 | 24.15 (-0.41%) | 1991 | -2 | 0 | 0 | 0 | 0.0% | 9.86 (-0.01) | 630 (-23.26%) |
| 2026-04-21 | 24.25 (3.41%) | 1993 | 46 | 0 | 0 | 0 | 0.0% | 9.87 (0.23) | 821 (21.63%) |
| 2026-04-20 | 23.45 (-3.3%) | 1947 | 13 | 0 | 0 | 0 | 0.0% | 9.64 (0.06) | 675 (-32.23%) |
| 2026-04-17 | 24.25 (3.85%) | 1934 | 26 | 0 | 0 | 0 | 0.0% | 9.58 (0.13) | 996 (87.22%) |
| 2026-04-16 | 23.35 (2.19%) | 1908 | -26 | 0 | 0 | 0 | 0.0% | 9.45 (-0.13) | 532 (-62.98%) |
| 2026-04-15 | 22.85 (2.93%) | 1934 | 90 | 0 | 0 | 0 | 0.0% | 9.58 (0.45) | 1437 (383.84%) |
| 2026-04-14 | 22.2 (2.3%) | 1844 | 10 | 0 | 0 | 0 | 0.0% | 9.13 (0.05) | 297 (-27.21%) |
| 2026-04-13 | 21.7 (1.4%) | 1834 | -9 | 0 | 0 | 0 | 0.0% | 9.08 (-0.05) | 408 (21.07%) |
| 2026-04-10 | 21.4 (3.13%) | 1843 | 39 | 0 | 0 | 0 | 0.0% | 9.13 (0.2) | 337 (132.41%) |
| 2026-04-09 | 20.75 (-2.12%) | 1804 | -9 | 0 | 0 | 0 | 0.0% | 8.93 (-0.05) | 145 (-48.58%) |
| 2026-04-08 | 21.2 (4.18%) | 1813 | 25 | 0 | 0 | 0 | 0.0% | 8.98 (0.12) | 282 (113.64%) |
| 2026-04-07 | 20.35 (-1.21%) | 1788 | -5 | 0 | 0 | 0 | 0.0% | 8.86 (-0.02) | 132 (9.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.6 (-0.72%) | 1793 | -18 | 0 | 0 | 0 | 0.0% | 8.88 (-0.09) | 121 (-31.64%) |
| 2026-04-01 | 20.75 (1.97%) | 1811 | 1 | 0 | 0 | 0 | 0.0% | 8.97 (0.01) | 177 (-41.78%) |
| 2026-03-31 | 20.35 (-4.46%) | 1810 | -2 | 0 | 0 | 0 | 0.0% | 8.96 (-0.01) | 304 (69.83%) |
| 2026-03-30 | 21.3 (-2.74%) | 1812 | -13 | 0 | 0 | 0 | 0.0% | 8.97 (-0.07) | 179 (-37.85%) |
| 2026-03-27 | 21.9 (-1.35%) | 1825 | -20 | 0 | 0 | 0 | 0.0% | 9.04 (-0.1) | 288 (15.66%) |
| 2026-03-26 | 22.2 (-1.11%) | 1845 | -7 | 0 | 0 | 0 | 0.0% | 9.14 (-0.03) | 249 (40.68%) |
| 2026-03-25 | 22.45 (1.35%) | 1852 | 4 | 0 | 0 | 0 | 0.0% | 9.17 (0.02) | 177 (-55.97%) |
| 2026-03-24 | 22.15 (-1.34%) | 1848 | -29 | 0 | 0 | 0 | 0.0% | 9.15 (-0.15) | 402 (-44.55%) |
| 2026-03-23 | 22.45 (-5.07%) | 1877 | -124 | 0 | -1 | 0 | 0.0% | 9.3 (-0.61) | 725 (-55.0%) |
| 2026-03-20 | 23.65 (6.77%) | 2001 | 167 | 1 | 1 | 0 | 0.05% | 9.91 (0.83) | 1611 (376.63%) |
| 2026-03-19 | 22.15 (-2.64%) | 1834 | 28 | 0 | 0 | 0 | 0.0% | 9.08 (0.14) | 338 (-25.55%) |
| 2026-03-18 | 22.75 (1.56%) | 1806 | -18 | 0 | 0 | 0 | 0.0% | 8.94 (-0.09) | 454 (51.33%) |
| 2026-03-17 | 22.4 (0.67%) | 1824 | -15 | 0 | 0 | 0 | 0.0% | 9.03 (-0.08) | 300 (46.34%) |
| 2026-03-16 | 22.25 (0.45%) | 1839 | -37 | 0 | -1 | 0 | 0.0% | 9.11 (-0.18) | 205 (42.36%) |
| 2026-03-13 | 22.15 (-0.67%) | 1876 | 11 | 1 | 0 | 0 | 0.05% | 9.29 (0.05) | 144 (-62.01%) |
| 2026-03-12 | 22.3 (-0.67%) | 1865 | 20 | 1 | 0 | 0 | 0.05% | 9.24 (0.1) | 379 (-9.55%) |
| 2026-03-11 | 22.45 (6.9%) | 1845 | 34 | 1 | 0 | 0 | 0.05% | 9.14 (0.17) | 419 (193.01%) |
| 2026-03-10 | 21.0 (2.19%) | 1811 | 0 | 1 | 0 | 0 | 0.06% | 8.97 (0.0) | 143 (-54.89%) |
| 2026-03-09 | 20.55 (-5.52%) | 1811 | -26 | 1 | 0 | 0 | 0.06% | 8.97 (-0.13) | 317 (85.38%) |
| 2026-03-06 | 21.75 (0.46%) | 1837 | -4 | 1 | 0 | 0 | 0.05% | 9.1 (-0.02) | 171 (-21.92%) |
| 2026-03-05 | 21.65 (2.61%) | 1841 | -1 | 1 | 0 | 0 | 0.05% | 9.12 (0.0) | 219 (-43.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 21.1 (-7.66%) | 1842 | 5 | 1 | 0 | 0 | 0.05% | 9.12 (0.02) | 388 (18.29%) |
| 2026-03-03 | 22.85 (-2.35%) | 1837 | 41 | 1 | 0 | 0 | 0.05% | 9.1 (0.2) | 328 (-17.38%) |
| 2026-03-02 | 23.4 (-1.89%) | 1796 | 20 | 1 | -1 | 0 | 0.06% | 8.9 (0.1) | 397 (-3.64%) |
| 2026-02-26 | 23.85 (-1.65%) | 1776 | 28 | 2 | 0 | 0 | 0.11% | 8.8 (0.14) | 412 (-26.43%) |
| 2026-02-25 | 24.25 (2.32%) | 1748 | 7 | 2 | 0 | 0 | 0.11% | 8.66 (0.04) | 560 (-17.77%) |
| 2026-02-24 | 23.7 (-0.63%) | 1741 | -16 | 2 | 0 | 0 | 0.11% | 8.62 (-0.08) | 681 (112.15%) |
| 2026-02-23 | 23.85 (1.92%) | 1757 | -16 | 2 | -3 | 0 | 0.11% | 8.7 (-0.08) | 321 (-39.32%) |
| 2026-02-11 | 23.4 (1.3%) | 1773 | 27 | 5 | 3 | 0 | 0.28% | 8.78 (0.13) | 529 (119.5%) |
| 2026-02-10 | 23.1 (1.99%) | 1746 | 6 | 2 | 0 | 0 | 0.11% | 8.65 (0.03) | 241 (-35.22%) |
| 2026-02-09 | 22.65 (1.57%) | 1740 | -65 | 2 | 1 | 0 | 0.11% | 8.62 (-0.32) | 372 (1.64%) |
| 2026-02-06 | 22.3 (-4.5%) | 1805 | -31 | 1 | -10 | 0 | 0.06% | 8.94 (-0.15) | 366 (36.06%) |
| 2026-02-05 | 23.35 (-1.06%) | 1836 | -37 | 11 | 0 | 0 | 0.6% | 9.09 (-0.19) | 269 (-18.98%) |
| 2026-02-04 | 23.6 (-0.42%) | 1873 | 23 | 11 | -2 | 0 | 0.59% | 9.28 (0.12) | 332 (-11.23%) |
| 2026-02-03 | 23.7 (0.85%) | 1850 | 7 | 13 | -12 | 0 | 0.7% | 9.16 (0.03) | 374 (-50.53%) |
| 2026-02-02 | 23.5 (-5.62%) | 1843 | -108 | 25 | -4 | 2 | 1.36% | 9.13 (-0.53) | 756 (-27.31%) |
| 2026-01-30 | 24.9 (-5.68%) | 1951 | -16 | 29 | -23 | 0 | 1.49% | 9.66 (-0.08) | 1040 (-73.88%) |
| 2026-01-29 | 26.4 (0.0%) | 1967 | -42 | 52 | 15 | 0 | 2.64% | 9.74 (-0.21) | 3981 (80.95%) |
| 2026-01-28 | 26.4 (10.0%) | 2009 | 147 | 37 | 27 | 0 | 1.84% | 9.95 (0.73) | 2200 (330.53%) |
| 2026-01-27 | 24.0 (-2.24%) | 1862 | 32 | 10 | 0 | 0 | 0.54% | 9.22 (0.16) | 511 (39.62%) |
| 2026-01-26 | 24.55 (2.29%) | 1830 | 66 | 10 | 1 | 0 | 0.55% | 9.06 (0.32) | 366 (-20.78%) |
| 2026-01-23 | 24.0 (-1.23%) | 1764 | -25 | 9 | -5 | 0 | 0.51% | 8.74 (-0.12) | 462 (-49.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.3 (-2.99%) | 1789 | -10 | 14 | -1 | 0 | 0.78% | 8.86 (-0.05) | 915 (-29.72%) |
| 2026-01-21 | 25.05 (-3.84%) | 1799 | 40 | 15 | -20 | 0 | 0.83% | 8.91 (0.2) | 1302 (-5.52%) |
| 2026-01-20 | 26.05 (-5.62%) | 1759 | 0 | 35 | -5 | 0 | 1.99% | 8.71 (0.0) | 1378 (-62.05%) |
| 2026-01-19 | 27.6 (-2.13%) | 1759 | -233 | 40 | -8 | 0 | 2.27% | 8.71 (-1.16) | 3631 (225.94%) |
| 2026-01-16 | 28.2 (0.89%) | 1992 | 167 | 48 | -3 | 0 | 2.41% | 9.87 (0.83) | 1114 (68.28%) |
| 2026-01-15 | 27.95 (2.57%) | 1825 | -15 | 51 | 0 | 0 | 2.79% | 9.04 (-0.07) | 662 (50.11%) |
| 2026-01-14 | 27.25 (2.25%) | 1840 | 17 | 51 | 5 | 0 | 2.77% | 9.11 (0.08) | 441 (6.01%) |
| 2026-01-13 | 26.65 (-0.19%) | 1823 | 46 | 46 | -6 | 0 | 2.52% | 9.03 (0.23) | 416 (-22.96%) |
| 2026-01-12 | 26.7 (3.69%) | 1777 | -16 | 52 | 28 | 0 | 2.93% | 8.8 (-0.08) | 540 (129.79%) |
| 2026-01-09 | 25.75 (-0.96%) | 1793 | -4 | 24 | 0 | 0 | 1.34% | 8.88 (-0.02) | 235 (-40.81%) |
| 2026-01-08 | 26.0 (1.56%) | 1797 | -14 | 24 | 0 | 0 | 1.34% | 8.9 (-0.07) | 397 (-20.12%) |
| 2026-01-07 | 25.6 (-2.85%) | 1811 | 79 | 24 | -6 | 0 | 1.33% | 8.97 (0.39) | 497 (0.2%) |
| 2026-01-06 | 26.35 (-1.5%) | 1732 | -44 | 30 | -18 | 0 | 1.73% | 8.58 (-7.4) | 496 (-64.82%) |
| 2026-01-05 | 26.75 (-4.63%) | 1776 | -21 | 48 | -165 | 1 | 2.7% | 15.98 (-0.18) | 1410 (-73.8%) |
| 2026-01-02 | 28.05 (-2.94%) | 1797 | 60 | 213 | 97 | 0 | 11.85% | 16.16 (0.54) | 5382 (-55.6%) |
| 2025-12-31 | 28.9 (8.24%) | 1737 | 335 | 116 | 19 | 0 | 6.68% | 15.62 (3.01) | 12121 (108.19%) |
| 2025-12-30 | 26.7 (9.88%) | 1402 | -23 | 97 | 60 | 0 | 6.92% | 12.61 (-0.21) | 5822 (862.31%) |
| 2025-12-29 | 24.3 (9.95%) | 1425 | -42 | 37 | 35 | 0 | 2.6% | 12.82 (-0.38) | 605 (-64.85%) |
| 2025-12-26 | 22.1 (9.95%) | 1467 | 52 | 2 | 1 | 0 | 0.14% | 13.2 (0.47) | 1721 (1901.16%) |
| 2025-12-24 | 20.1 (-0.99%) | 1415 | 10 | 1 | -1 | 0 | 0.07% | 12.73 (0.09) | 86 (-35.82%) |
| 2025-12-23 | 20.3 (0.0%) | 1405 | -13 | 2 | -1 | 0 | 0.14% | 12.64 (-0.12) | 134 (3.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 20.3 (1.25%) | 1418 | -5 | 3 | -1 | 0 | 0.21% | 12.76 (-0.04) | 130 (-50.38%) |
| 2025-12-19 | 20.05 (-0.25%) | 1423 | -108 | 4 | 3 | 0 | 0.28% | 12.8 (-0.97) | 262 (-12.96%) |
| 2025-12-18 | 20.1 (1.01%) | 1531 | 28 | 1 | -4 | 0 | 0.07% | 13.77 (0.25) | 301 (-35.68%) |
| 2025-12-17 | 19.9 (-2.21%) | 1503 | 12 | 5 | 4 | 0 | 0.33% | 13.52 (0.11) | 468 (38.46%) |
| 2025-12-16 | 20.35 (-0.97%) | 1491 | -8 | 1 | -1 | 0 | 0.07% | 13.41 (-0.07) | 338 (-34.24%) |
| 2025-12-15 | 20.55 (-0.48%) | 1499 | 6 | 2 | -9 | 0 | 0.13% | 13.48 (0.05) | 514 (-79.91%) |
| 2025-12-12 | 20.65 (-0.48%) | 1493 | 0 | 11 | 7 | 0 | 0.74% | 13.43 (0.0) | 2558 (92.04%) |
| 2025-12-11 | 20.75 (9.79%) | 1493 | 179 | 4 | 3 | 0 | 0.27% | 13.43 (1.61) | 1332 (303.64%) |
| 2025-12-10 | 18.9 (-1.05%) | 1314 | -13 | 1 | 0 | 0 | 0.08% | 11.82 (-0.12) | 330 (-45.0%) |
| 2025-12-09 | 19.1 (2.96%) | 1327 | 17 | 1 | 0 | 0 | 0.08% | 11.94 (0.16) | 600 (177.78%) |
| 2025-12-08 | 18.55 (1.37%) | 1310 | 21 | 1 | 0 | 0 | 0.08% | 11.78 (0.19) | 216 (53.19%) |
| 2025-12-05 | 18.3 (-1.08%) | 1289 | 16 | 1 | 0 | 0 | 0.08% | 11.59 (0.14) | 141 (-37.89%) |
| 2025-12-04 | 18.5 (1.09%) | 1273 | 35 | 1 | 0 | 0 | 0.08% | 11.45 (0.31) | 227 (305.36%) |
| 2025-12-03 | 18.3 (1.95%) | 1238 | 4 | 1 | 0 | 0 | 0.08% | 11.14 (0.04) | 56 (-44.55%) |
| 2025-12-02 | 17.95 (0.28%) | 1234 | -1 | 1 | 0 | 0 | 0.08% | 11.1 (-0.01) | 101 (21.69%) |
| 2025-12-01 | 17.9 (-1.38%) | 1235 | 0 | 1 | 0 | 0 | 0.08% | 11.11 (0.0) | 83 (-31.97%) |
| 2025-11-28 | 18.15 (0.28%) | 1235 | 1 | 1 | 0 | 0 | 0.08% | 11.11 (0.01) | 122 (34.07%) |
| 2025-11-27 | 18.1 (-0.82%) | 1234 | 8 | 1 | 0 | 0 | 0.08% | 11.1 (0.07) | 91 (-54.73%) |
| 2025-11-26 | 18.25 (2.24%) | 1226 | -8 | 1 | 0 | 0 | 0.08% | 11.03 (-0.07) | 201 (161.04%) |
| 2025-11-25 | 17.85 (0.85%) | 1234 | 6 | 1 | 0 | 0 | 0.08% | 11.1 (0.05) | 77 (42.59%) |
| 2025-11-24 | 17.7 (0.28%) | 1228 | 4 | 1 | 0 | 0 | 0.08% | 11.05 (0.04) | 54 (-61.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.65 (-1.12%) | 1224 | 3 | 1 | 0 | 0 | 0.08% | 11.01 (0.03) | 141 (20.51%) |
| 2025-11-20 | 17.85 (0.0%) | 1221 | 8 | 1 | 0 | 0 | 0.08% | 10.98 (0.07) | 117 (-6.4%) |
| 2025-11-19 | 17.85 (-1.92%) | 1213 | 7 | 1 | 0 | 0 | 0.08% | 10.91 (0.06) | 125 (-32.07%) |
| 2025-11-18 | 18.2 (-3.7%) | 1206 | 2 | 1 | 0 | 0 | 0.08% | 10.85 (0.02) | 184 (-34.75%) |
| 2025-11-17 | 18.9 (-2.07%) | 1204 | 20 | 1 | 0 | 0 | 0.08% | 10.83 (0.18) | 282 (28.77%) |
| 2025-11-14 | 19.3 (-3.02%) | 1184 | -22 | 1 | 0 | 0 | 0.08% | 10.65 (-0.2) | 219 (-62.88%) |
| 2025-11-13 | 19.9 (-0.5%) | 1206 | -18 | 1 | 0 | 0 | 0.08% | 10.85 (-0.16) | 590 (26.61%) |
| 2025-11-12 | 20.0 (6.38%) | 1224 | 57 | 1 | 0 | 0 | 0.08% | 11.01 (0.51) | 466 (59.04%) |
| 2025-11-11 | 18.8 (2.73%) | 1167 | 2 | 1 | 0 | 0 | 0.09% | 10.5 (0.02) | 293 (62.78%) |
| 2025-11-10 | 18.3 (-1.35%) | 1165 | -61 | 1 | -1 | 0 | 0.09% | 10.48 (-0.55) | 180 (30.43%) |
| 2025-11-07 | 18.55 (-2.11%) | 1226 | -52 | 2 | 0 | 0 | 0.16% | 11.03 (-0.47) | 138 (0.73%) |
| 2025-11-06 | 18.95 (1.34%) | 1278 | 7 | 2 | 0 | 0 | 0.16% | 11.5 (0.07) | 137 (-40.17%) |
| 2025-11-05 | 18.7 (-3.11%) | 1271 | 12 | 2 | -1 | 0 | 0.16% | 11.43 (0.11) | 229 (51.66%) |
| 2025-11-04 | 19.3 (-3.5%) | 1259 | 31 | 3 | 0 | 0 | 0.24% | 11.32 (0.27) | 151 (-20.53%) |
| 2025-11-03 | 20.0 (1.27%) | 1228 | -21 | 3 | 0 | 0 | 0.24% | 11.05 (-0.19) | 190 (37.68%) |
| 2025-10-31 | 19.75 (0.0%) | 1249 | 1 | 3 | 0 | 0 | 0.24% | 11.24 (0.01) | 138 (-2.82%) |
| 2025-10-30 | 19.75 (0.25%) | 1248 | 1 | 3 | 0 | 0 | 0.24% | 11.23 (0.01) | 142 (42.0%) |
| 2025-10-29 | 19.7 (-0.25%) | 1247 | 2 | 3 | 0 | 0 | 0.24% | 11.22 (0.02) | 100 (-2.91%) |
| 2025-10-28 | 19.75 (-1.74%) | 1245 | 3 | 3 | 0 | 0 | 0.24% | 11.2 (0.03) | 103 (-52.31%) |
| 2025-10-27 | 20.1 (1.26%) | 1242 | 6 | 3 | 0 | 0 | 0.24% | 11.17 (0.05) | 216 (-18.49%) |
| 2025-10-23 | 19.85 (-2.46%) | 1236 | 11 | 3 | 0 | 0 | 0.24% | 11.12 (0.1) | 265 (67.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.35 (0.74%) | 1225 | -2 | 3 | 0 | 0 | 0.24% | 11.02 (-0.02) | 158 (28.46%) |
| 2025-10-21 | 20.2 (-0.49%) | 1227 | -24 | 3 | 0 | 0 | 0.24% | 11.04 (-0.21) | 123 (38.2%) |
| 2025-10-20 | 20.3 (1.0%) | 1251 | -2 | 3 | 0 | 0 | 0.24% | 11.25 (-0.02) | 89 (-50.28%) |
| 2025-10-17 | 20.1 (0.75%) | 1253 | 6 | 3 | 0 | 0 | 0.24% | 11.27 (0.05) | 179 (-15.57%) |
| 2025-10-16 | 19.95 (0.5%) | 1247 | -42 | 3 | 0 | 0 | 0.24% | 11.22 (-0.37) | 212 (98.13%) |
| 2025-10-15 | 19.85 (0.0%) | 1289 | -14 | 3 | 0 | 0 | 0.23% | 11.59 (-0.13) | 107 (-52.23%) |
| 2025-10-14 | 19.85 (-0.75%) | 1303 | -12 | 3 | 0 | 0 | 0.23% | 11.72 (-0.11) | 224 (-24.58%) |
| 2025-10-13 | 20.0 (-4.08%) | 1315 | 9 | 3 | 0 | 0 | 0.23% | 11.83 (0.08) | 297 (200.0%) |
| 2025-10-09 | 20.85 (-0.24%) | 1306 | 4 | 3 | 0 | 0 | 0.23% | 11.75 (0.04) | 99 (-50.75%) |
| 2025-10-08 | 20.9 (-1.65%) | 1302 | -10 | 3 | 0 | 0 | 0.23% | 11.71 (-0.09) | 201 (9.84%) |
| 2025-10-07 | 21.25 (2.16%) | 1312 | -4 | 3 | 0 | 0 | 0.23% | 11.8 (-0.04) | 183 (10.24%) |
| 2025-10-03 | 20.8 (-1.19%) | 1316 | 7 | 3 | 0 | 0 | 0.23% | 11.84 (0.07) | 166 (39.5%) |
| 2025-10-02 | 21.05 (0.0%) | 1309 | -7 | 3 | 0 | 0 | 0.23% | 11.77 (-0.07) | 119 (-41.38%) |
| 2025-10-01 | 21.05 (2.18%) | 1316 | -13 | 3 | 0 | 0 | 0.23% | 11.84 (-0.11) | 203 (78.07%) |
| 2025-09-30 | 20.6 (0.49%) | 1329 | -26 | 3 | 0 | 0 | 0.23% | 11.95 (-0.24) | 114 (-40.93%) |
| 2025-09-26 | 20.5 (-4.21%) | 1355 | -14 | 3 | 0 | 0 | 0.22% | 12.19 (-0.12) | 193 (-1.03%) |
| 2025-09-25 | 21.4 (0.94%) | 1369 | -9 | 3 | 0 | 0 | 0.22% | 12.31 (-0.09) | 195 (34.48%) |
| 2025-09-24 | 21.2 (-0.93%) | 1378 | -1 | 3 | 0 | 0 | 0.22% | 12.4 (0.0) | 145 (-12.12%) |
| 2025-09-23 | 21.4 (-2.51%) | 1379 | 14 | 3 | 0 | 0 | 0.22% | 12.4 (0.12) | 165 (16.2%) |
| 2025-09-22 | 21.95 (-1.13%) | 1365 | -12 | 3 | 0 | 0 | 0.22% | 12.28 (-0.11) | 142 (-18.86%) |
| 2025-09-19 | 22.2 (-2.2%) | 1377 | 0 | 3 | 0 | 0 | 0.22% | 12.39 (0.0) | 175 (-52.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.7 (3.42%) | 1377 | 8 | 3 | 0 | 0 | 0.22% | 12.39 (0.08) | 370 (49.19%) |
| 2025-09-17 | 21.95 (3.05%) | 1369 | 4 | 3 | 0 | 0 | 0.22% | 12.31 (0.03) | 248 (12.73%) |
| 2025-09-16 | 21.3 (2.16%) | 1365 | -26 | 3 | 0 | 0 | 0.22% | 12.28 (-0.23) | 220 (5.26%) |
| 2025-09-15 | 20.85 (-1.42%) | 1391 | -11 | 3 | 0 | 0 | 0.22% | 12.51 (-0.1) | 209 (28.22%) |
| 2025-09-12 | 21.15 (0.71%) | 1402 | 7 | 3 | 0 | 0 | 0.21% | 12.61 (0.06) | 163 (-62.95%) |
| 2025-09-11 | 21.0 (-2.1%) | 1395 | -35 | 3 | 0 | 0 | 0.22% | 12.55 (-0.31) | 440 (157.31%) |
| 2025-09-10 | 21.45 (0.0%) | 1430 | -4 | 3 | 0 | 0 | 0.21% | 12.86 (-0.04) | 171 (-55.7%) |
| 2025-09-09 | 21.45 (-5.3%) | 1434 | -29 | 3 | 0 | 0 | 0.21% | 12.9 (-0.26) | 386 (192.42%) |
| 2025-09-08 | 22.65 (0.67%) | 1463 | -2 | 3 | 0 | 0 | 0.21% | 13.16 (-0.02) | 132 (33.33%) |
| 2025-09-05 | 22.5 (0.0%) | 1465 | -5 | 3 | 0 | 0 | 0.2% | 13.18 (-0.04) | 99 (-35.71%) |
| 2025-09-04 | 22.5 (-0.66%) | 1470 | 0 | 3 | 0 | 0 | 0.2% | 13.22 (0.0) | 154 (-45.58%) |
| 2025-09-03 | 22.65 (0.67%) | 1470 | -52 | 3 | 0 | 0 | 0.2% | 13.22 (-0.47) | 283 (9.27%) |
| 2025-09-02 | 22.5 (-2.39%) | 1522 | -8 | 3 | 0 | 0 | 0.2% | 13.69 (-0.07) | 259 (-64.62%) |
| 2025-09-01 | 23.05 (-1.5%) | 1530 | -68 | 3 | 0 | 0 | 0.2% | 13.76 (-0.61) | 732 (13.31%) |
| 2025-08-29 | 23.4 (2.86%) | 1598 | 27 | 3 | 0 | 0 | 0.19% | 14.37 (0.24) | 646 (113.91%) |
| 2025-08-28 | 22.75 (-1.3%) | 1571 | 10 | 3 | 0 | 0 | 0.19% | 14.13 (0.09) | 302 (-44.79%) |
| 2025-08-27 | 23.05 (4.77%) | 1561 | 38 | 3 | 0 | 0 | 0.19% | 14.04 (0.34) | 547 (227.54%) |
| 2025-08-26 | 22.0 (-2.0%) | 1523 | 0 | 3 | 0 | 0 | 0.2% | 13.7 (0.0) | 167 (-55.94%) |
| 2025-08-25 | 22.45 (-0.66%) | 1523 | -30 | 3 | 0 | 0 | 0.2% | 13.7 (-0.27) | 379 (18.07%) |
| 2025-08-22 | 22.6 (-1.95%) | 1553 | -1 | 3 | 0 | 0 | 0.19% | 13.97 (-0.01) | 321 (-63.4%) |
| 2025-08-21 | 23.05 (5.25%) | 1554 | -11 | 3 | 0 | 0 | 0.19% | 13.98 (-0.1) | 877 (98.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 21.9 (-2.67%) | 1565 | 25 | 3 | 0 | 0 | 0.19% | 14.08 (0.23) | 442 (-31.79%) |
| 2025-08-19 | 22.5 (-2.17%) | 1540 | 23 | 3 | 0 | 0 | 0.19% | 13.85 (0.2) | 648 (-55.28%) |
| 2025-08-18 | 23.0 (4.55%) | 1517 | -148 | 3 | 0 | 0 | 0.2% | 13.65 (-1.33) | 1449 (20.55%) |
| 2025-08-15 | 22.0 (5.77%) | 1665 | 13 | 3 | 0 | 0 | 0.18% | 14.98 (0.12) | 1202 (567.78%) |
| 2025-08-14 | 20.8 (2.72%) | 1652 | 10 | 3 | 0 | 0 | 0.18% | 14.86 (0.09) | 180 (45.16%) |
| 2025-08-13 | 20.25 (-1.94%) | 1642 | -14 | 3 | 0 | 0 | 0.18% | 14.77 (-0.13) | 124 (-11.43%) |
| 2025-08-12 | 20.65 (1.23%) | 1656 | 3 | 3 | 0 | 0 | 0.18% | 14.9 (0.03) | 140 (-4.76%) |
| 2025-08-11 | 20.4 (-0.49%) | 1653 | 4 | 3 | 0 | 0 | 0.18% | 14.87 (0.04) | 147 (-31.94%) |
| 2025-08-08 | 20.5 (-1.2%) | 1649 | -17 | 3 | 0 | 0 | 0.18% | 14.83 (-0.16) | 216 (-63.51%) |
| 2025-08-07 | 20.75 (2.72%) | 1666 | 36 | 3 | 0 | 0 | 0.18% | 14.99 (0.33) | 592 (244.19%) |
| 2025-08-06 | 20.2 (-0.25%) | 1630 | -2 | 3 | -5 | 0 | 0.18% | 14.66 (-0.02) | 172 (-75.18%) |
| 2025-08-05 | 20.25 (-1.46%) | 1632 | 46 | 8 | 3 | 0 | 0.49% | 14.68 (0.41) | 693 (-3.75%) |
| 2025-08-04 | 20.55 (9.89%) | 1586 | 162 | 5 | 3 | 0 | 0.32% | 14.27 (1.46) | 720 (476.0%) |
| 2025-08-01 | 18.7 (-0.27%) | 1424 | 25 | 2 | 0 | 0 | 0.14% | 12.81 (0.23) | 125 (111.86%) |
| 2025-07-31 | 18.75 (0.81%) | 1399 | -2 | 2 | 0 | 0 | 0.14% | 12.58 (-0.02) | 59 (47.5%) |
| 2025-07-30 | 18.6 (0.54%) | 1401 | 3 | 2 | 0 | 0 | 0.14% | 12.6 (0.02) | 40 (-50.62%) |
| 2025-07-29 | 18.5 (-0.54%) | 1398 | -11 | 2 | 0 | 0 | 0.14% | 12.58 (-0.09) | 81 (39.66%) |
| 2025-07-28 | 18.6 (0.81%) | 1409 | -5 | 2 | 0 | 0 | 0.14% | 12.67 (-0.05) | 58 (0.0%) |
| 2025-07-25 | 18.45 (-1.34%) | 1414 | -17 | 2 | 0 | 0 | 0.14% | 12.72 (-0.15) | 58 (-15.94%) |
| 2025-07-24 | 18.7 (0.81%) | 1431 | 10 | 2 | 0 | 0 | 0.14% | 12.87 (0.09) | 69 (16.95%) |
| 2025-07-23 | 18.55 (1.09%) | 1421 | -4 | 2 | 0 | 0 | 0.14% | 12.78 (-0.04) | 59 (-63.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.35 (-4.18%) | 1425 | 6 | 2 | 0 | 0 | 0.14% | 12.82 (0.06) | 163 (123.29%) |
| 2025-07-21 | 19.15 (-1.03%) | 1419 | -10 | 2 | 0 | 0 | 0.14% | 12.76 (-0.09) | 73 (-57.56%) |
| 2025-07-18 | 19.35 (-1.28%) | 1429 | -34 | 2 | 0 | 0 | 0.14% | 12.85 (-0.31) | 172 (-53.89%) |
| 2025-07-17 | 19.6 (-2.24%) | 1463 | -42 | 2 | -1 | 0 | 0.14% | 13.16 (-0.38) | 373 (-61.78%) |
| 2025-07-16 | 20.05 (7.51%) | 1505 | 97 | 3 | 2 | 0 | 0.2% | 13.54 (0.87) | 976 (1554.24%) |
| 2025-07-15 | 18.65 (0.27%) | 1408 | -17 | 1 | 0 | 0 | 0.07% | 12.67 (-0.15) | 59 (0.0%) |
| 2025-07-14 | 18.6 (-1.85%) | 1425 | -14 | 1 | 0 | 0 | 0.07% | 12.82 (-0.12) | 59 (-61.44%) |
| 2025-07-11 | 18.95 (3.84%) | 1439 | -13 | 1 | -12 | 0 | 0.07% | 12.94 (-0.12) | 153 (410.0%) |
| 2025-07-10 | 18.25 (0.83%) | 1452 | -3 | 13 | 2 | 0 | 0.9% | 13.06 (-0.03) | 30 (20.0%) |
| 2025-07-09 | 18.1 (0.0%) | 1455 | 3 | 11 | 0 | 0 | 0.76% | 13.09 (0.03) | 25 (-69.51%) |
| 2025-07-08 | 18.1 (-1.63%) | 1452 | -13 | 11 | 9 | 0 | 0.76% | 13.06 (-0.12) | 82 (-8.89%) |
| 2025-07-07 | 18.4 (-3.16%) | 1465 | 9 | 2 | 0 | 0 | 0.14% | 13.18 (0.08) | 90 (5.88%) |
| 2025-07-04 | 19.0 (-2.06%) | 1456 | -6 | 2 | 0 | 0 | 0.14% | 13.1 (-0.05) | 85 (11.84%) |
| 2025-07-03 | 19.4 (-0.26%) | 1462 | -7 | 2 | 0 | 0 | 0.14% | 13.15 (-0.06) | 76 (-59.14%) |
| 2025-07-02 | 19.45 (0.78%) | 1469 | -17 | 2 | -2 | 0 | 0.14% | 13.21 (-0.16) | 186 (-74.86%) |
| 2025-07-01 | 19.3 (3.76%) | 1486 | 58 | 4 | 0 | 0 | 0.27% | 13.37 (0.52) | 740 (560.71%) |
| 2025-06-30 | 18.6 (-2.62%) | 1428 | 7 | 4 | 0 | 0 | 0.28% | 12.85 (0.07) | 112 (-10.4%) |
| 2025-06-27 | 19.1 (4.09%) | 1421 | -24 | 4 | -10 | 0 | 0.28% | 12.78 (-0.22) | 125 (56.25%) |
| 2025-06-26 | 18.35 (0.0%) | 1445 | -18 | 14 | 0 | 0 | 0.97% | 13.0 (-0.16) | 80 (60.0%) |
| 2025-06-25 | 18.35 (0.0%) | 1463 | -8 | 14 | 0 | 0 | 0.96% | 13.16 (-0.07) | 50 (-46.24%) |
| 2025-06-24 | 18.35 (0.82%) | 1471 | -2 | 14 | -3 | 0 | 0.95% | 13.23 (-0.02) | 93 (-61.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.2 (0.0%) | 1473 | -33 | 17 | 5 | 0 | 1.15% | 13.25 (-0.3) | 241 (25.52%) |
| 2025-06-20 | 18.2 (-2.41%) | 1506 | -14 | 12 | 10 | 0 | 0.8% | 13.55 (-0.12) | 192 (-39.43%) |
| 2025-06-19 | 18.65 (-5.33%) | 1520 | 25 | 2 | 0 | 0 | 0.13% | 13.67 (0.22) | 317 (487.04%) |
| 2025-06-18 | 19.7 (0.25%) | 1495 | 1 | 2 | 0 | 0 | 0.13% | 13.45 (0.01) | 54 (-54.62%) |
| 2025-06-17 | 19.65 (1.03%) | 1494 | -6 | 2 | 0 | 0 | 0.13% | 13.44 (-0.05) | 119 (116.36%) |
| 2025-06-16 | 19.45 (-1.02%) | 1500 | -7 | 2 | 0 | 0 | 0.13% | 13.49 (-0.07) | 55 (-51.75%) |
| 2025-06-13 | 19.65 (-1.75%) | 1507 | -54 | 2 | 0 | 0 | 0.13% | 13.56 (-0.48) | 114 (307.14%) |
| 2025-06-12 | 20.0 (-0.5%) | 1561 | -1 | 2 | 0 | 0 | 0.13% | 14.04 (-0.01) | 28 (-60.56%) |
| 2025-06-11 | 20.1 (1.01%) | 1562 | -7 | 2 | 0 | 0 | 0.13% | 14.05 (-0.06) | 71 (-2.74%) |
| 2025-06-10 | 19.9 (0.51%) | 1569 | -1 | 2 | 0 | 0 | 0.13% | 14.11 (-0.01) | 73 (69.77%) |
| 2025-06-09 | 19.8 (-0.75%) | 1570 | 0 | 2 | 0 | 0 | 0.13% | 14.12 (0.0) | 43 (-24.56%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.5 (3.54%) | 2283 | 88 | 2 | 0 | 0.09% | 11.31 (0.44) | 1238 (-43.85%) |
| 2026-05-29 | 19.8 (-4.35%) | 2195 | 101 | 2 | -4 | 0.09% | 10.87 (0.5) | 2205 (53.02%) |
| 2026-05-22 | 20.7 (-1.43%) | 2094 | 38 | 6 | 6 | 0.29% | 10.37 (0.19) | 1441 (-41.8%) |
| 2026-05-15 | 21.0 (-9.68%) | 2056 | -3 | 0 | 0 | 0.0% | 10.18 (-0.02) | 2476 (0.65%) |
| 2026-05-08 | 23.25 (-1.48%) | 2059 | 22 | 0 | 0 | 0.0% | 10.2 (0.11) | 2460 (52.13%) |
| 2026-04-30 | 23.6 (1.72%) | 2037 | 50 | 0 | 0 | 0.0% | 10.09 (0.25) | 1617 (-52.61%) |
| 2026-04-24 | 23.2 (-4.33%) | 1987 | 53 | 0 | 0 | 0.0% | 9.84 (0.26) | 3412 (-7.03%) |
| 2026-04-17 | 24.25 (13.32%) | 1934 | 91 | 0 | 0 | 0.0% | 9.58 (0.45) | 3670 (309.6%) |
| 2026-04-10 | 21.4 (3.88%) | 1843 | 50 | 0 | 0 | 0.0% | 9.13 (0.25) | 896 (14.72%) |
| 2026-04-02 | 20.6 (-5.94%) | 1793 | -32 | 0 | 0 | 0.0% | 8.88 (-0.16) | 781 (-57.58%) |
| 2026-03-27 | 21.9 (-7.4%) | 1825 | -176 | 0 | -1 | 0.0% | 9.04 (-0.87) | 1841 (-36.69%) |
| 2026-03-20 | 23.65 (6.77%) | 2001 | 125 | 1 | 0 | 0.05% | 9.91 (0.62) | 2908 (107.42%) |
| 2026-03-13 | 22.15 (1.84%) | 1876 | 39 | 1 | 0 | 0.05% | 9.29 (0.19) | 1402 (-6.72%) |
| 2026-03-06 | 21.75 (-8.81%) | 1837 | 61 | 1 | -1 | 0.05% | 9.1 (0.3) | 1503 (-23.86%) |
| 2026-02-26 | 23.85 (1.92%) | 1776 | 3 | 2 | -3 | 0.11% | 8.8 (0.02) | 1974 (72.85%) |
| 2026-02-11 | 23.4 (4.93%) | 1773 | -32 | 5 | 4 | 0.28% | 8.78 (-0.16) | 1142 (-45.54%) |
| 2026-02-06 | 22.3 (-10.44%) | 1805 | -146 | 1 | -28 | 0.06% | 8.94 (-0.72) | 2097 (-74.1%) |
| 2026-01-30 | 24.9 (3.75%) | 1951 | 187 | 29 | 20 | 1.49% | 9.66 (0.92) | 8098 (5.33%) |
| 2026-01-23 | 24.0 (-14.89%) | 1764 | -228 | 9 | -39 | 0.51% | 8.74 (-1.13) | 7688 (142.29%) |
| 2026-01-16 | 28.2 (9.51%) | 1992 | 199 | 48 | 24 | 2.41% | 9.87 (0.99) | 3173 (4.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.75 (-8.2%) | 1793 | -4 | 24 | -189 | 1.34% | 8.88 (-7.28) | 3035 (-43.61%) |
| 2026-01-02 | 28.05 (26.92%) | 1797 | 330 | 213 | 211 | 11.85% | 16.16 (2.96) | 5382 (159.87%) |
| 2025-12-26 | 22.1 (10.22%) | 1467 | 44 | 2 | -2 | 0.14% | 13.2 (0.4) | 2071 (9.98%) |
| 2025-12-19 | 20.05 (-2.91%) | 1423 | -70 | 4 | -7 | 0.28% | 12.8 (-0.63) | 1883 (-62.61%) |
| 2025-12-12 | 20.65 (12.84%) | 1493 | 204 | 11 | 10 | 0.74% | 13.43 (1.84) | 5036 (728.29%) |
| 2025-12-05 | 18.3 (0.83%) | 1289 | 54 | 1 | 0 | 0.08% | 11.59 (0.48) | 608 (11.56%) |
| 2025-11-28 | 18.15 (2.83%) | 1235 | 11 | 1 | 0 | 0.08% | 11.11 (0.1) | 545 (-35.81%) |
| 2025-11-21 | 17.65 (-8.55%) | 1224 | 40 | 1 | 0 | 0.08% | 11.01 (0.36) | 849 (-51.43%) |
| 2025-11-14 | 19.3 (4.04%) | 1184 | -42 | 1 | -1 | 0.08% | 10.65 (-0.38) | 1748 (106.86%) |
| 2025-11-07 | 18.55 (-6.08%) | 1226 | -23 | 2 | -1 | 0.16% | 11.03 (-0.21) | 845 (20.89%) |
| 2025-10-31 | 19.75 (-0.5%) | 1249 | 13 | 3 | 0 | 0.24% | 11.24 (0.12) | 699 (10.08%) |
| 2025-10-23 | 19.85 (-1.24%) | 1236 | -17 | 3 | 0 | 0.24% | 11.12 (-0.15) | 635 (-37.68%) |
| 2025-10-17 | 20.1 (-3.6%) | 1253 | -53 | 3 | 0 | 0.24% | 11.27 (-0.48) | 1019 (110.97%) |
| 2025-10-09 | 20.85 (0.24%) | 1306 | -10 | 3 | 0 | 0.23% | 11.75 (-0.09) | 483 (-19.77%) |
| 2025-10-03 | 20.8 (1.46%) | 1316 | -39 | 3 | 0 | 0.23% | 11.84 (-0.35) | 602 (-28.33%) |
| 2025-09-26 | 20.5 (-7.66%) | 1355 | -22 | 3 | 0 | 0.22% | 12.19 (-0.2) | 840 (-31.26%) |
| 2025-09-19 | 22.2 (4.96%) | 1377 | -25 | 3 | 0 | 0.22% | 12.39 (-0.22) | 1222 (-5.42%) |
| 2025-09-12 | 21.15 (-6.0%) | 1402 | -63 | 3 | 0 | 0.21% | 12.61 (-0.57) | 1292 (-15.39%) |
| 2025-09-05 | 22.5 (-3.85%) | 1465 | -133 | 3 | 0 | 0.2% | 13.18 (-1.19) | 1527 (-25.18%) |
| 2025-08-29 | 23.4 (3.54%) | 1598 | 45 | 3 | 0 | 0.19% | 14.37 (0.4) | 2041 (-45.38%) |
| 2025-08-22 | 22.6 (2.73%) | 1553 | -112 | 3 | 0 | 0.19% | 13.97 (-1.01) | 3737 (108.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 22.0 (7.32%) | 1665 | 16 | 3 | 0 | 0.18% | 14.98 (0.15) | 1793 (-25.07%) |
| 2025-08-08 | 20.5 (9.63%) | 1649 | 225 | 3 | 1 | 0.18% | 14.83 (2.02) | 2393 (559.23%) |
| 2025-08-01 | 18.7 (1.36%) | 1424 | 10 | 2 | 0 | 0.14% | 12.81 (0.09) | 363 (-13.98%) |
| 2025-07-25 | 18.45 (-4.65%) | 1414 | -15 | 2 | 0 | 0.14% | 12.72 (-0.13) | 422 (-74.25%) |
| 2025-07-18 | 19.35 (2.11%) | 1429 | -10 | 2 | 1 | 0.14% | 12.85 (-0.09) | 1639 (331.32%) |
| 2025-07-11 | 18.95 (-0.26%) | 1439 | -17 | 1 | -1 | 0.07% | 12.94 (-0.16) | 380 (-68.31%) |
| 2025-07-04 | 19.0 (-0.52%) | 1456 | 35 | 2 | -2 | 0.14% | 13.1 (0.32) | 1199 (103.57%) |
| 2025-06-27 | 19.1 (4.95%) | 1421 | -85 | 4 | -8 | 0.28% | 12.78 (-0.77) | 589 (-20.08%) |
| 2025-06-20 | 18.2 (-7.38%) | 1506 | -1 | 12 | 10 | 0.8% | 13.55 (-0.01) | 737 (124.01%) |
| 2025-06-13 | 19.65 (-1.5%) | 1507 | -63 | 2 | 0 | 0.13% | 13.56 (-0.56) | 329 (-53.53%) |
| 2025-06-06 | 19.95 (-4.32%) | 1570 | -33 | 2 | 0 | 0.13% | 14.12 (-0.3) | 708 (60.91%) |
| 2025-05-29 | 20.85 (-1.65%) | 1603 | 10 | 2 | -1 | 0.12% | 14.42 (0.09) | 440 (-27.99%) |
| 2025-05-23 | 21.2 (-2.3%) | 1593 | -2 | 3 | -6 | 0.19% | 14.33 (-0.02) | 611 (-40.04%) |
| 2025-05-16 | 21.7 (-1.36%) | 1595 | -51 | 9 | 0 | 0.56% | 14.35 (-0.46) | 1019 (-7.7%) |
| 2025-05-09 | 22.0 (-0.45%) | 1646 | -60 | 9 | -1 | 0.55% | 14.81 (-0.54) | 1104 (-41.34%) |
| 2025-05-02 | 22.1 (9.41%) | 1706 | 69 | 10 | 7 | 0.59% | 15.35 (0.62) | 1882 (161.39%) |
| 2025-04-25 | 20.2 (-1.7%) | 1637 | -48 | 3 | 0 | 0.18% | 14.73 (-0.43) | 720 (-65.28%) |
| 2025-04-18 | 20.55 (0.24%) | 1685 | 33 | 3 | -34 | 0.18% | 15.16 (0.3) | 2074 (-11.56%) |
| 2025-04-11 | 20.5 (-18.49%) | 1652 | -931 | 37 | 37 | 2.24% | 14.86 (-8.37) | 2345 (76.32%) |
| 2025-04-02 | 25.15 (-8.88%) | 2583 | -178 | 0 | -87 | 0.0% | 23.23 (-1.61) | 1330 (-64.4%) |
| 2025-03-28 | 27.6 (-0.54%) | 2761 | -5 | 87 | 5 | 3.15% | 24.84 (-0.04) | 3736 (4.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.75 (5.11%) | 2766 | 61 | 82 | 1 | 2.96% | 24.88 (0.55) | 3580 (328.74%) |
| 2025-03-14 | 26.4 (0.96%) | 2705 | -1 | 81 | 0 | 2.99% | 24.33 (-0.01) | 835 (75.79%) |
| 2025-03-07 | 26.15 (0.38%) | 2706 | 0 | 81 | 0 | 2.99% | 24.34 (0.0) | 475 (48.44%) |
| 2025-02-27 | 26.05 (-2.62%) | 2706 | -22 | 81 | 0 | 2.99% | 24.34 (-0.2) | 320 (-49.84%) |
| 2025-02-21 | 26.75 (5.31%) | 2728 | 11 | 81 | -7 | 2.97% | 24.54 (0.1) | 638 (39.61%) |
| 2025-02-14 | 25.4 (-0.39%) | 2717 | 13 | 88 | 0 | 3.24% | 24.44 (0.12) | 457 (-17.66%) |
| 2025-02-07 | 25.5 (-1.73%) | 2704 | 49 | 88 | 6 | 3.25% | 24.32 (0.44) | 555 (35.04%) |
| 2025-01-22 | 25.95 (0.97%) | 2655 | -3 | 82 | -6 | 3.09% | 23.88 (-0.03) | 411 (-27.17%) |
| 2025-01-17 | 25.7 (-2.1%) | 2658 | -26 | 88 | -1 | 3.31% | 23.91 (-0.23) | 564 (-20.68%) |
| 2025-01-10 | 26.25 (-4.37%) | 2684 | -46 | 89 | 7 | 3.32% | 24.14 (-0.42) | 711 (-96.2%) |
| 2025-01-03 | 27.45 (-0.36%) | 2730 | -3 | 82 | -1 | 3.0% | 24.56 (-0.02) | 18743 (3799.12%) |
| 2024-12-31 | 27.55 (-2.3%) | 2733 | 15 | 83 | 2 | 3.04% | 24.58 (0.13) | 480 (-71.78%) |
| 2024-12-27 | 28.2 (4.25%) | 2718 | 12 | 81 | -6 | 2.98% | 24.45 (0.11) | 1703 (172.12%) |
| 2024-12-20 | 27.05 (-5.42%) | 2706 | -11 | 87 | 6 | 3.22% | 24.34 (-0.1) | 625 (-35.61%) |
| 2024-12-13 | 28.6 (-1.04%) | 2717 | 11 | 81 | -1 | 2.98% | 24.44 (0.1) | 972 (66.08%) |
| 2024-12-06 | 28.9 (-0.34%) | 2706 | 12 | 82 | 0 | 3.03% | 24.34 (0.11) | 585 (-61.96%) |
| 2024-11-29 | 29.0 (-0.51%) | 2694 | -9 | 82 | 2 | 3.04% | 24.23 (-0.08) | 1538 (190.94%) |
| 2024-11-22 | 29.15 (-0.51%) | 2703 | -24 | 80 | -2 | 2.96% | 24.31 (-0.22) | 528 (-46.41%) |
| 2024-11-15 | 29.3 (-1.35%) | 2727 | -77 | 82 | 2 | 3.01% | 24.53 (-0.69) | 987 (33.2%) |
| 2024-11-08 | 29.7 (-2.3%) | 2804 | -2 | 80 | -2 | 2.85% | 25.22 (-0.02) | 741 (-52.45%) |
| 2024-11-01 | 30.4 (-4.85%) | 2806 | -6 | 82 | 1 | 2.92% | 25.24 (-0.05) | 1558 (-24.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.95 (10.55%) | 2812 | 54 | 81 | 1 | 2.88% | 25.29 (0.48) | 2076 (85.6%) |
| 2024-10-18 | 28.9 (-3.34%) | 2758 | 65 | 80 | 70 | 2.9% | 24.81 (0.59) | 1118 (-44.44%) |
| 2024-10-11 | 29.9 (-6.12%) | 2693 | -82 | 10 | 4 | 0.37% | 24.22 (-0.74) | 2013 (-74.6%) |
| 2024-10-04 | 31.85 (7.24%) | 2775 | 292 | 6 | 1 | 0.22% | 24.96 (2.62) | 7927 (601.42%) |
| 2024-09-27 | 29.7 (1.37%) | 2483 | -21 | 5 | -27 | 0.2% | 22.34 (-0.18) | 1130 (102.81%) |
| 2024-09-20 | 29.3 (-2.33%) | 2504 | 31 | 32 | 0 | 1.28% | 22.52 (0.27) | 557 (-83.18%) |
| 2024-09-13 | 30.0 (1.01%) | 2473 | -130 | 32 | -199 | 1.29% | 22.25 (-1.16) | 3314 (89.51%) |
| 2024-09-06 | 29.7 (-2.3%) | 2603 | 151 | 231 | 3 | 8.87% | 23.41 (1.35) | 1748 (58.49%) |
| 2024-08-30 | 30.4 (3.93%) | 2452 | 25 | 228 | 0 | 9.3% | 22.06 (0.23) | 1103 (33.33%) |
| 2024-08-23 | 29.25 (-2.82%) | 2427 | -40 | 228 | 0 | 9.39% | 21.83 (-0.36) | 827 (-28.0%) |
| 2024-08-16 | 30.1 (4.15%) | 2467 | 17 | 228 | 0 | 9.24% | 22.19 (0.15) | 1149 (-44.5%) |
| 2024-08-09 | 28.9 (-6.47%) | 2450 | -355 | 228 | -10 | 9.31% | 22.04 (-3.19) | 2071 (24.67%) |
| 2024-08-02 | 30.9 (-3.44%) | 2805 | -23 | 238 | -7 | 8.48% | 25.23 (-0.21) | 1661 (24.06%) |
| 2024-07-26 | 32.0 (-8.57%) | 2828 | -52 | 245 | 2 | 8.66% | 25.44 (-0.47) | 1338 (-60.85%) |
| 2024-07-19 | 35.0 (-8.14%) | 2880 | -459 | 243 | 92 | 8.44% | 25.91 (-4.13) | 3420 (-82.27%) |
| 2024-07-12 | 38.1 (8.55%) | 3339 | 655 | 151 | 149 | 4.52% | 30.04 (5.9) | 19286 (1117.17%) |
| 2024-07-05 | 35.1 (2.63%) | 2684 | 121 | 2 | -1 | 0.07% | 24.14 (1.09) | 1584 (1.65%) |
| 2024-06-28 | 34.2 (-6.04%) | 2563 | 57 | 3 | 0 | 0.12% | 23.05 (0.51) | 1558 (-28.78%) |
| 2024-06-21 | 36.4 (0.69%) | 2506 | -12 | 3 | 0 | 0.12% | 22.54 (-0.11) | 2188 (-4.68%) |
| 2024-06-14 | 36.15 (2.7%) | 2518 | -13 | 3 | -6 | 0.12% | 22.65 (-0.12) | 2295 (73.85%) |
| 2024-06-07 | 35.2 (-2.36%) | 2531 | -79 | 9 | 4 | 0.36% | 22.77 (-0.71) | 1320 (-47.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 36.05 (6.5%) | 2610 | -37 | 5 | 1 | 0.19% | 23.48 (-0.33) | 2492 (147.52%) |
| 2024-05-24 | 33.85 (-3.01%) | 2647 | 69 | 4 | 0 | 0.15% | 23.81 (0.62) | 1006 (-60.83%) |
| 2024-05-17 | 34.9 (3.87%) | 2578 | 177 | 4 | 1 | 0.16% | 23.19 (1.59) | 2570 (201.59%) |
| 2024-05-10 | 33.6 (-2.33%) | 2401 | -68 | 3 | -17 | 0.12% | 21.6 (-0.61) | 852 (-77.73%) |
| 2024-05-03 | 34.4 (6.34%) | 2469 | 99 | 20 | 17 | 0.81% | 22.21 (0.89) | 3826 (314.66%) |
| 2024-04-26 | 32.35 (-1.67%) | 2370 | 35 | 3 | -1 | 0.13% | 21.32 (0.32) | 922 (-52.86%) |
| 2024-04-19 | 32.9 (-9.86%) | 2335 | -249 | 4 | 4 | 0.17% | 21.0 (-2.24) | 1957 (-6.96%) |
| 2024-04-12 | 36.5 (2.38%) | 2584 | 118 | 0 | -9 | 0.0% | 23.24 (1.06) | 2104 (42.22%) |
| 2024-04-03 | 35.65 (-3.65%) | 2466 | -59 | 9 | -9 | 0.36% | 22.18 (-0.53) | 1479 (-80.45%) |
| 2024-03-29 | 37.0 (5.71%) | 2525 | 79 | 18 | -5 | 0.71% | 22.71 (0.71) | 7569 (588.36%) |
| 2024-03-22 | 35.0 (3.55%) | 2446 | -157 | 23 | -2 | 0.94% | 22.0 (-1.41) | 1099 (-53.31%) |
| 2024-03-15 | 33.8 (-6.5%) | 2603 | -141 | 25 | -8 | 0.96% | 23.41 (-1.27) | 2355 (-24.89%) |
| 2024-03-08 | 36.15 (-2.56%) | 2744 | 17 | 33 | -1 | 1.2% | 24.68 (0.15) | 3135 (16.64%) |
| 2024-03-01 | 37.1 (-2.11%) | 2727 | -221 | 34 | -3 | 1.25% | 24.53 (-1.99) | 2688 (-27.42%) |
| 2024-02-23 | 37.9 (-2.82%) | 2948 | 26 | 37 | 0 | 1.26% | 26.52 (0.24) | 3704 (138.68%) |
| 2024-02-16 | 39.0 (4.14%) | 2922 | 23 | 37 | -3 | 1.27% | 26.28 (0.2) | 1551 (118.23%) |
| 2024-02-05 | 37.45 (-0.79%) | 2899 | -31 | 40 | -3 | 1.38% | 26.08 (-0.28) | 711 (-78.06%) |
| 2024-02-02 | 37.75 (-0.79%) | 2930 | -215 | 43 | -12 | 1.47% | 26.36 (-1.93) | 3241 (-66.52%) |
| 2024-01-26 | 38.05 (-4.4%) | 3145 | -754 | 55 | 7 | 1.75% | 28.29 (-6.78) | 9681 (121.37%) |
| 2024-01-19 | 39.8 (0.63%) | 3899 | -316 | 48 | -11 | 1.23% | 35.07 (-2.84) | 4373 (-48.02%) |
| 2024-01-12 | 39.55 (-11.12%) | 4215 | 64 | 59 | -187 | 1.4% | 37.91 (0.57) | 8412 (-39.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 44.5 (12.09%) | 4151 | 574 | 246 | 157 | 5.93% | 37.34 (5.16) | 13890 (49.38%) |
| 2023-12-29 | 39.7 (-8.1%) | 3577 | -130 | 89 | -141 | 2.49% | 32.18 (-1.17) | 9298 (-67.86%) |
| 2023-12-22 | 43.2 (5.37%) | 3707 | 366 | 230 | 118 | 6.2% | 33.35 (3.3) | 28928 (-17.59%) |
| 2023-12-15 | 41.0 (3.93%) | 3341 | 1108 | 112 | 68 | 3.35% | 30.05 (9.96) | 35104 (320.15%) |
| 2023-12-08 | 39.45 (3.82%) | 2233 | -5 | 44 | -11 | 1.97% | 20.09 (-0.04) | 8355 (-44.0%) |
| 2023-12-01 | 38.0 (2.01%) | 2238 | 3 | 55 | -10 | 2.46% | 20.13 (0.03) | 14918 (-12.92%) |
| 2023-11-24 | 37.25 (9.56%) | 2235 | 223 | 65 | 40 | 2.91% | 20.1 (2.0) | 17132 (297.18%) |
| 2023-11-17 | 34.0 (2.1%) | 2012 | 107 | 25 | -11 | 1.24% | 18.1 (0.96) | 4313 (-34.4%) |
| 2023-11-10 | 33.3 (-11.32%) | 1905 | -27 | 36 | -51 | 1.89% | 17.14 (-0.24) | 6575 (-61.9%) |
| 2023-11-03 | 37.55 (9.96%) | 1932 | 252 | 87 | 58 | 4.5% | 17.38 (2.27) | 17259 (155.11%) |
| 2023-10-27 | 34.15 (7.56%) | 1680 | -2 | 29 | 15 | 1.73% | 15.11 (-0.02) | 6765 (5.48%) |
| 2023-10-20 | 31.75 (-15.56%) | 1682 | -137 | 14 | -33 | 0.83% | 15.13 (-1.23) | 6414 (4.44%) |
| 2023-10-13 | 37.6 (2.45%) | 1819 | 16 | 47 | -37 | 2.58% | 16.36 (0.14) | 6141 (-10.47%) |
| 2023-10-06 | 36.7 (-10.71%) | 1803 | -23 | 84 | -19 | 4.66% | 16.22 (-0.21) | 6860 (-36.96%) |
| 2023-09-28 | 41.1 (-9.87%) | 1826 | 114 | 103 | -119 | 5.64% | 16.43 (1.03) | 10881 (-53.8%) |
| 2023-09-22 | 45.6 (6.79%) | 1712 | -31 | 222 | 11 | 12.97% | 15.4 (-0.28) | 23554 (-15.63%) |
| 2023-09-15 | 42.7 (17.15%) | 1743 | 299 | 211 | 180 | 12.11% | 15.68 (2.69) | 27919 (54.79%) |
| 2023-09-08 | 36.45 (25.26%) | 1444 | 703 | 31 | 31 | 2.15% | 12.99 (6.32) | 18037 (2795.33%) |
| 2023-09-01 | 29.1 (4.68%) | 741 | 7 | 0 | 0 | 0.0% | 6.67 (0.07) | 622 (28.64%) |
| 2023-08-25 | 27.8 (1.46%) | 734 | 34 | 0 | 0 | 0.0% | 6.6 (0.3) | 484 (41.09%) |
| 2023-08-18 | 27.4 (-1.08%) | 700 | -18 | 0 | 0 | 0.0% | 6.3 (-0.16) | 343 (-41.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 27.7 (-5.78%) | 718 | -34 | 0 | -21 | 0.0% | 6.46 (-0.3) | 590 (-85.32%) |
| 2023-08-04 | 29.4 (5.57%) | 752 | -106 | 21 | 21 | 2.79% | 6.76 (-0.96) | 4025 (1120.58%) |
| 2023-07-28 | 27.85 (-0.18%) | 858 | 15 | 0 | 0 | 0.0% | 7.72 (0.14) | 329 (-31.59%) |
| 2023-07-21 | 27.9 (-0.36%) | 843 | 89 | 0 | 0 | 0.0% | 7.58 (0.8) | 482 (-13.97%) |
| 2023-07-14 | 28.0 (-1.06%) | 754 | -21 | 0 | 0 | 0.0% | 6.78 (-0.19) | 560 (-31.32%) |
| 2023-07-07 | 28.3 (-5.51%) | 775 | 17 | 0 | 0 | 0.0% | 6.97 (0.15) | 815 (-59.48%) |
| 2023-06-30 | 29.95 (1.7%) | 758 | -3 | 0 | 0 | 0.0% | 6.82 (-0.03) | 2013 (494.52%) |
| 2023-06-21 | 29.45 (1.9%) | 761 | -23 | 0 | 0 | 0.0% | 6.85 (-0.2) | 338 (5.88%) |
| 2023-06-16 | 28.9 (1.94%) | 784 | -37 | 0 | 0 | 0.0% | 7.05 (-0.34) | 319 (-9.39%) |
| 2023-06-09 | 28.35 (-1.22%) | 821 | -70 | 0 | -2 | 0.0% | 7.39 (-0.62) | 353 (-41.07%) |
| 2023-06-02 | 28.7 (-0.35%) | 891 | 21 | 2 | 0 | 0.22% | 8.01 (0.18) | 599 (71.68%) |
| 2023-05-26 | 28.8 (1.59%) | 870 | 51 | 2 | 1 | 0.23% | 7.83 (0.46) | 348 (-23.9%) |
| 2023-05-19 | 28.35 (-4.22%) | 819 | -75 | 1 | 0 | 0.12% | 7.37 (-0.67) | 458 (-63.68%) |
| 2023-05-12 | 29.6 (-6.77%) | 894 | 62 | 1 | 0 | 0.11% | 8.04 (0.56) | 1262 (-52.99%) |
| 2023-05-05 | 31.75 (6.37%) | 832 | 6 | 1 | 1 | 0.12% | 7.48 (0.05) | 2685 (324.75%) |
| 2023-04-28 | 29.85 (2.93%) | 826 | 85 | 0 | -1 | 0.0% | 7.43 (0.76) | 632 (-84.38%) |
| 2023-04-21 | 29.0 (5.45%) | 741 | 556 | 1 | 1 | 0.13% | 6.67 (5.01) | 4046 (287.23%) |
| 2023-04-14 | 27.5 (2.23%) | 185 | 185 | 0 | 0 | 0.0% | 1.66 (0) | 1045 (237.34%) |
| 2023-04-07 | 26.9 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-26.99%) |
| 2023-03-31 | 26.3 (6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (78.38%) |
| 2023-03-24 | 24.65 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (29.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.1 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-92.38%) |
| 2023-03-10 | 24.7 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2417 (2549.7%) |
| 2023-03-03 | 24.45 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-71.73%) |
| 2023-02-24 | 24.4 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-22.67%) |
| 2023-02-17 | 24.1 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-37.1%) |
| 2023-02-10 | 24.6 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (-53.78%) |
| 2023-02-03 | 25.8 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1435 (1176.86%) |
| 2023-01-17 | 25.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-38.34%) |
| 2023-01-13 | 25.25 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (30.98%) |
| 2023-01-06 | 24.85 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-7.98%) |
| 2022-12-30 | 25.05 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-14.8%) |
| 2022-12-23 | 25.15 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-57.25%) |
| 2022-12-16 | 25.8 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 415 (29.01%) |
| 2022-12-09 | 24.9 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (-54.44%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。