| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.35, 996 (0.0) | 12.36, 2726 (-0.1) | 7.83, 23 (+0.32) | 7.79, 12 (0.0) | 13.93, 10 (-0.02) | 35.45, 4 (0.0) | 3119 | 667張 | 60.9 | 61.6 | 63.4 | 58.5 |
| 2026-05-22 | 0.35, 999 (+0.01) | 12.46, 2746 (-0.07) | 7.51, 22 (-0.06) | 7.79, 12 (+0.43) | 13.95, 10 (+0.01) | 35.45, 4 (0.0) | 3141 | 376張 | 61.6 | 61.0 | 63.6 | 60.1 |
| 2026-05-15 | 0.34, 993 (0.0) | 12.53, 2747 (+0.08) | 7.57, 22 (-0.32) | 7.36, 11 (-0.05) | 13.94, 10 (+0.02) | 35.45, 4 (0.0) | 3145 | 827張 | 60.9 | 69.0 | 69.0 | 60.8 |
| 2026-05-08 | 0.34, 997 (+0.01) | 12.45, 2745 (-0.1) | 7.89, 24 (-0.05) | 7.41, 11 (+0.17) | 13.92, 10 (0.0) | 35.45, 4 (0.0) | 3143 | 493張 | 69.7 | 70.0 | 72.2 | 68.3 |
| 2026-04-30 | 0.33, 988 (-0.01) | 12.55, 2746 (-0.08) | 7.94, 24 (-0.06) | 7.24, 11 (+0.07) | 13.92, 10 (0.0) | 35.45, 4 (0.0) | 3145 | 288張 | 69.5 | 73.4 | 73.4 | 68.5 |
| 2026-04-24 | 0.34, 998 (0.0) | 12.63, 2762 (-0.11) | 8.0, 24 (0.0) | 7.17, 11 (+0.02) | 13.92, 10 (-0.01) | 35.45, 4 (0.0) | 3157 | 266張 | 71.0 | 73.5 | 74.6 | 71.0 |
| 2026-04-17 | 0.34, 998 (+0.01) | 12.74, 2774 (-0.03) | 8.0, 24 (+0.79) | 7.15, 11 (-0.5) | 13.93, 10 (-0.06) | 35.45, 4 (0.0) | 3166 | 297張 | 75.5 | 71.0 | 79.5 | 71.0 |
| 2026-04-10 | 0.33, 984 (0.0) | 12.77, 2782 (+0.01) | 7.21, 22 (-0.74) | 7.65, 12 (+0.52) | 13.99, 10 (-0.01) | 35.45, 4 (0.0) | 3176 | 223張 | 71.0 | 70.1 | 73.0 | 70.1 |
| 2026-04-02 | 0.33, 994 (0.0) | 12.76, 2790 (+0.18) | 7.95, 24 (+0.51) | 7.13, 11 (-0.14) | 14.0, 10 (-0.03) | 35.45, 4 (0.0) | 3187 | 259張 | 72.2 | 75.0 | 78.9 | 72.0 |
| 2026-03-27 | 0.33, 980 (0.0) | 12.58, 2766 (-0.02) | 7.44, 23 (+0.38) | 7.27, 11 (-0.21) | 14.03, 10 (-0.01) | 35.45, 4 (0.0) | 3169 | 318張 | 75.0 | 72.7 | 75.0 | 71.0 |
| 2026-03-20 | 0.33, 979 (0.0) | 12.6, 2773 (+0.11) | 7.06, 22 (-0.44) | 7.48, 11 (+0.45) | 14.04, 10 (+0.02) | 35.45, 4 (0.0) | 3172 | 560張 | 73.1 | 76.4 | 77.5 | 73.0 |
| 2026-03-13 | 0.33, 979 (0.0) | 12.49, 2771 (+0.06) | 7.5, 23 (+0.45) | 7.03, 10 (-0.32) | 14.02, 10 (0.0) | 35.45, 4 (0.0) | 3172 | 485張 | 76.3 | 78.5 | 80.1 | 76.3 |
| 2026-03-06 | 0.33, 989 (0.0) | 12.43, 2782 (+0.06) | 7.05, 22 (-0.02) | 7.35, 11 (+0.14) | 14.02, 10 (-0.01) | 35.45, 4 (0.0) | 3186 | 413張 | 80.8 | 82.4 | 87.5 | 79.6 |
| 2026-02-26 | 0.33, 987 (0.0) | 12.37, 2780 (+0.05) | 7.07, 22 (-0.02) | 7.21, 11 (+0.01) | 14.03, 10 (-0.02) | 35.45, 4 (0.0) | 3188 | 373張 | 82.4 | 85.0 | 85.0 | 81.9 |
| 2026-02-13 | 0.33, 995 (-0.02) | 12.32, 2798 (+0.09) | 7.09, 22 (+0.04) | 7.2, 11 (+0.05) | 14.05, 10 (0.0) | 35.45, 4 (0.0) | 3206 | 360張 | 85.0 | 87.7 | 89.5 | 83.7 |
| 2026-02-06 | 0.35, 1008 (0.0) | 12.23, 2809 (-0.22) | 7.05, 21 (-0.72) | 7.15, 11 (+0.37) | 14.05, 10 (0.0) | 35.45, 4 (0.0) | 3216 | 376張 | 87.5 | 87.7 | 88.9 | 84.9 |
| 2026-01-30 | 0.35, 1047 (+0.01) | 12.45, 2883 (-0.22) | 7.77, 23 (-0.08) | 6.78, 10 (-0.47) | 14.05, 10 (+0.86) | 35.45, 4 (-0.85) | 3286 | 790張 | 88.1 | 87.8 | 90.9 | 85.8 |
| 2026-01-23 | 0.34, 977 (0.0) | 12.67, 2708 (+0.16) | 7.85, 23 (-0.07) | 7.25, 10 (0.0) | 13.19, 9 (-0.02) | 36.3, 4 (0.0) | 3081 | 232張 | 87.8 | 91.0 | 91.0 | 86.6 |
| 2026-01-16 | 0.34, 974 (+0.01) | 12.51, 2695 (+0.01) | 7.92, 23 (+0.32) | 7.25, 10 (+0.99) | 13.21, 9 (0.0) | 36.3, 4 (-1.01) | 3070 | 451張 | 90.5 | 93.2 | 95.8 | 88.2 |
| 2026-01-09 | 0.33, 957 (0.0) | 12.5, 2675 (+0.21) | 7.6, 22 (0.0) | 6.26, 9 (0.0) | 13.21, 9 (0.0) | 37.31, 4 (0.0) | 3048 | 513張 | 91.3 | 95.0 | 99.0 | 90.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.33, 958 (0.0) | 12.29, 2667 (-0.04) | 7.6, 22 (+0.42) | 6.26, 9 (-0.57) | 13.21, 9 (-0.02) | 37.31, 4 (0.0) | 3042 | 46張 | 95.2 | 94.9 | 96.4 | 94.7 |
| 2025-12-26 | 0.33, 964 (0.0) | 12.33, 2669 (-0.09) | 7.18, 21 (+0.27) | 6.83, 10 (0.0) | 13.23, 9 (-0.03) | 37.31, 4 (0.0) | 3036 | 843張 | 104.5 | 98.5 | 106.5 | 98.5 |
| 2025-12-19 | 0.33, 938 (0.0) | 12.42, 2652 (+0.04) | 6.91, 20 (-0.07) | 6.83, 10 (-0.03) | 13.26, 9 (-0.01) | 37.31, 4 (0.0) | 3019 | 403張 | 99.5 | 97.2 | 99.5 | 93.8 |
| 2025-12-12 | 0.33, 936 (+0.02) | 12.38, 2652 (+0.08) | 6.98, 20 (+0.46) | 6.86, 10 (-0.57) | 13.27, 9 (-0.05) | 37.31, 4 (0.0) | 3019 | 759張 | 97.4 | 95.3 | 99.5 | 94.4 |
| 2025-12-05 | 0.31, 915 (+0.01) | 12.3, 2642 (+0.14) | 6.52, 19 (+0.02) | 7.43, 11 (+0.04) | 13.32, 9 (-0.04) | 37.31, 4 (0.0) | 3012 | 270張 | 94.2 | 93.5 | 94.9 | 93.0 |
| 2025-11-28 | 0.3, 925 (0.0) | 12.16, 2635 (-0.07) | 6.5, 19 (0.0) | 7.39, 11 (-0.01) | 13.36, 9 (0.0) | 37.31, 4 (0.0) | 3008 | 353張 | 94.1 | 86.4 | 95.7 | 85.7 |
| 2025-11-21 | 0.3, 889 (0.0) | 12.23, 2597 (-0.24) | 6.5, 19 (+0.02) | 7.4, 11 (+0.02) | 13.36, 9 (+0.02) | 37.31, 4 (0.0) | 2970 | 219張 | 85.6 | 89.2 | 89.2 | 83.8 |
| 2025-11-14 | 0.3, 888 (0.0) | 12.47, 2616 (-0.08) | 6.48, 19 (+0.04) | 7.38, 11 (+0.01) | 13.34, 9 (-1.31) | 37.31, 4 (+1.3) | 2986 | 208張 | 90.0 | 92.1 | 92.6 | 89.2 |
| 2025-11-07 | 0.3, 905 (-0.01) | 12.55, 2652 (+0.13) | 6.44, 19 (+0.01) | 7.37, 11 (+0.01) | 14.65, 10 (0.0) | 36.01, 4 (0.0) | 3023 | 200張 | 92.1 | 91.5 | 94.5 | 90.2 |
| 2025-10-31 | 0.31, 920 (0.0) | 12.42, 2667 (-0.26) | 6.43, 19 (-0.78) | 7.36, 11 (+0.97) | 14.65, 10 (-0.01) | 36.01, 4 (0.0) | 3047 | 490張 | 91.6 | 95.9 | 99.9 | 90.3 |
| 2025-10-23 | 0.31, 936 (-0.01) | 12.68, 2716 (+0.02) | 7.21, 20 (+0.07) | 6.39, 9 (-0.04) | 14.66, 10 (-0.02) | 36.01, 4 (0.0) | 3093 | 831張 | 94.7 | 86.5 | 95.8 | 85.3 |
| 2025-10-17 | 0.32, 920 (+0.01) | 12.66, 2706 (+0.02) | 7.14, 20 (-0.33) | 6.43, 9 (-0.05) | 14.68, 10 (+0.02) | 36.01, 4 (0.0) | 3083 | 459張 | 85.3 | 81.0 | 88.0 | 80.3 |
| 2025-10-09 | 0.31, 896 (0.0) | 12.64, 2680 (+0.02) | 7.47, 21 (0.0) | 6.48, 9 (0.0) | 14.66, 10 (+0.02) | 36.01, 4 (0.0) | 3055 | 192張 | 81.0 | 73.0 | 82.0 | 72.9 |
| 2025-10-03 | 0.31, 911 (0.0) | 12.62, 2702 (-0.02) | 7.47, 21 (0.0) | 6.48, 9 (-1.04) | 14.64, 10 (+1.06) | 36.01, 4 (0.0) | 3079 | 45張 | 72.9 | 73.0 | 73.3 | 72.0 |
| 2025-09-26 | 0.31, 912 (-0.01) | 12.64, 2709 (+0.04) | 7.47, 21 (-0.01) | 7.52, 10 (+0.01) | 13.58, 9 (+0.01) | 36.01, 4 (0.0) | 3086 | 138張 | 72.1 | 73.2 | 73.5 | 72.0 |
| 2025-09-19 | 0.32, 936 (+0.04) | 12.6, 2732 (-1.36) | 7.48, 21 (-1.49) | 7.51, 10 (+1.63) | 13.57, 9 (+1.3) | 36.01, 4 (-1.3) | 3112 | 114張 | 73.2 | 73.1 | 74.7 | 72.3 |
| 2025-09-12 | 0.28, 855 (+0.01) | 13.96, 2690 (+0.05) | 8.97, 23 (+0.01) | 5.88, 7 (+0.01) | 12.27, 8 (+0.01) | 37.31, 4 (0.0) | 3016 | 70張 | 72.8 | 73.0 | 73.6 | 72.3 |
| 2025-09-05 | 0.27, 854 (0.0) | 13.91, 2691 (+0.06) | 8.96, 23 (+0.01) | 5.87, 7 (+0.01) | 12.26, 8 (+0.01) | 37.31, 4 (0.0) | 3020 | 82張 | 72.8 | 73.1 | 74.8 | 72.8 |
| 2025-08-29 | 0.27, 836 (0.0) | 13.85, 2683 (+0.02) | 8.95, 23 (+0.29) | 5.86, 7 (0.0) | 12.25, 8 (+0.02) | 37.31, 4 (0.0) | 3015 | 132張 | 73.1 | 74.0 | 74.6 | 72.1 |
| 2025-08-22 | 0.27, 835 (0.0) | 13.83, 2687 (+0.07) | 8.66, 22 (+0.32) | 5.86, 7 (-0.11) | 12.23, 8 (-0.02) | 37.31, 4 (0.0) | 3018 | 169張 | 73.5 | 81.5 | 81.5 | 72.0 |
| 2025-08-15 | 0.27, 838 (0.0) | 13.76, 2683 (0.0) | 8.34, 21 (0.0) | 5.97, 7 (+0.02) | 12.25, 8 (-0.01) | 37.31, 4 (0.0) | 3016 | 125張 | 80.7 | 84.0 | 84.0 | 78.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.27, 836 (0.0) | 13.76, 2673 (+0.09) | 8.34, 21 (+0.01) | 5.95, 7 (+0.04) | 12.26, 8 (-0.01) | 37.31, 4 (0.0) | 3008 | 78張 | 80.2 | 78.9 | 82.3 | 78.9 |
| 2025-08-01 | 0.27, 837 (0.0) | 13.67, 2680 (+0.06) | 8.33, 21 (0.0) | 5.91, 7 (+0.02) | 12.27, 8 (0.0) | 37.31, 4 (0.0) | 3019 | 70張 | 79.6 | 83.5 | 83.5 | 78.7 |
| 2025-07-25 | 0.27, 833 (0.0) | 13.61, 2674 (-0.03) | 8.33, 21 (0.0) | 5.89, 7 (+0.06) | 12.27, 8 (-0.01) | 37.31, 4 (0.0) | 3016 | 115張 | 80.7 | 79.5 | 82.2 | 78.2 |
| 2025-07-18 | 0.27, 835 (0.0) | 13.64, 2682 (+0.01) | 8.33, 21 (+0.02) | 5.83, 7 (+0.01) | 12.28, 8 (0.0) | 37.31, 4 (0.0) | 3024 | 74張 | 79.5 | 78.2 | 80.3 | 78.2 |
| 2025-07-11 | 0.27, 832 (0.0) | 13.63, 2678 (-0.02) | 8.31, 21 (+0.03) | 5.82, 7 (+0.18) | 12.28, 8 (-0.01) | 37.31, 4 (0.0) | 3021 | 168張 | 79.9 | 82.1 | 82.1 | 78.0 |
| 2025-07-04 | 0.27, 833 (+0.01) | 13.65, 2680 (-0.01) | 8.28, 21 (+0.01) | 5.64, 7 (-0.03) | 12.29, 8 (-0.01) | 37.31, 4 (0.0) | 3024 | 106張 | 82.0 | 82.1 | 83.4 | 82.0 |
| 2025-06-27 | 0.26, 836 (0.0) | 13.66, 2686 (-0.02) | 8.27, 21 (0.0) | 5.67, 7 (+0.04) | 12.3, 8 (-0.02) | 37.31, 4 (0.0) | 3029 | 69張 | 82.5 | 82.1 | 83.0 | 81.6 |
| 2025-06-20 | 0.26, 834 (0.0) | 13.68, 2698 (-0.18) | 8.27, 21 (-0.06) | 5.63, 7 (-0.07) | 12.32, 8 (-0.01) | 37.31, 4 (0.0) | 3040 | 50張 | 82.1 | 81.1 | 84.1 | 81.0 |
| 2025-06-13 | 0.26, 837 (0.0) | 13.86, 2708 (+0.09) | 8.33, 21 (+0.01) | 5.7, 7 (0.0) | 12.33, 8 (-0.02) | 37.31, 4 (0.0) | 3043 | 118張 | 83.6 | 81.5 | 86.3 | 81.5 |
| 2025-06-06 | 0.26, 845 (-0.01) | 13.77, 2721 (-0.04) | 8.32, 21 (+0.04) | 5.7, 7 (+0.01) | 12.35, 8 (-0.04) | 37.31, 4 (0.0) | 3060 | 84張 | 81.5 | 79.8 | 82.6 | 79.8 |
| 2025-05-29 | 0.27, 848 (0.0) | 13.81, 2726 (-0.09) | 8.28, 21 (-0.53) | 5.69, 7 (+0.6) | 12.39, 8 (-0.01) | 37.31, 4 (0.0) | 3064 | 59張 | 79.9 | 78.8 | 80.0 | 78.5 |
| 2025-05-23 | 0.27, 846 (0.0) | 13.9, 2732 (-0.03) | 8.81, 22 (+0.42) | 5.09, 6 (-0.02) | 12.4, 8 (-0.03) | 37.31, 4 (0.0) | 3069 | 66張 | 79.2 | 78.8 | 79.4 | 77.5 |
| 2025-05-16 | 0.27, 854 (-0.01) | 13.93, 2744 (-0.11) | 8.39, 21 (+0.07) | 5.11, 6 (-0.02) | 12.43, 8 (0.0) | 37.31, 4 (0.0) | 3083 | 106張 | 78.0 | 75.5 | 78.9 | 75.0 |
| 2025-05-09 | 0.28, 850 (+0.01) | 14.04, 2755 (+0.08) | 8.32, 21 (+0.02) | 5.13, 6 (-0.02) | 12.43, 8 (0.0) | 37.31, 4 (0.0) | 3094 | 77張 | 75.7 | 78.8 | 79.9 | 74.0 |
| 2025-05-02 | 0.27, 846 (0.0) | 13.96, 2745 (-0.03) | 8.3, 21 (0.0) | 5.15, 6 (0.0) | 12.43, 8 (0.0) | 37.31, 4 (0.0) | 3087 | 62張 | 78.7 | 77.6 | 79.8 | 76.7 |
| 2025-04-25 | 0.27, 849 (-0.01) | 13.99, 2755 (-0.06) | 8.3, 21 (0.0) | 5.15, 6 (+0.03) | 12.43, 8 (0.0) | 37.31, 4 (0.0) | 3097 | 61張 | 76.7 | 77.1 | 78.0 | 75.0 |
| 2025-04-18 | 0.28, 848 (0.0) | 14.05, 2761 (-0.1) | 8.3, 21 (0.0) | 5.12, 6 (-0.06) | 12.43, 8 (-0.01) | 37.31, 4 (0.0) | 3103 | 121張 | 75.3 | 79.9 | 79.9 | 73.5 |
| 2025-04-11 | 0.28, 852 (0.0) | 14.15, 2773 (-0.16) | 8.3, 21 (0.0) | 5.18, 6 (+0.06) | 12.44, 8 (0.0) | 37.31, 4 (+0.03) | 3113 | 267張 | 74.0 | 73.5 | 74.0 | 61.2 |
| 2025-04-02 | 0.28, 844 (0.0) | 14.31, 2773 (-0.04) | 8.3, 21 (0.0) | 5.12, 6 (-0.04) | 12.44, 8 (0.0) | 37.28, 4 (0.0) | 3111 | 87張 | 81.6 | 83.9 | 83.9 | 80.0 |
| 2025-03-28 | 0.28, 843 (0.0) | 14.35, 2779 (+0.05) | 8.3, 21 (0.0) | 5.16, 6 (+0.11) | 12.44, 8 (0.0) | 37.28, 4 (0.0) | 3116 | 65張 | 84.3 | 85.0 | 88.0 | 83.3 |
| 2025-03-21 | 0.28, 840 (-0.01) | 14.3, 2776 (-0.21) | 8.3, 21 (-0.02) | 5.05, 6 (+0.01) | 12.44, 8 (0.0) | 37.28, 4 (0.0) | 3116 | 1573張 | 86.6 | 84.6 | 88.0 | 84.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.29, 844 (+0.01) | 14.51, 2794 (-0.18) | 8.32, 21 (+0.42) | 5.04, 6 (-0.01) | 12.44, 8 (0.0) | 37.28, 4 (0.0) | 3129 | 255張 | 84.6 | 82.1 | 87.7 | 78.8 |
| 2025-03-07 | 0.28, 840 (0.0) | 14.69, 2808 (-0.05) | 7.9, 20 (0.0) | 5.05, 6 (-0.04) | 12.44, 8 (0.0) | 37.28, 4 (0.0) | 3146 | 120張 | 82.5 | 84.0 | 87.0 | 82.1 |
| 2025-02-27 | 0.28, 841 (-0.01) | 14.74, 2811 (+0.05) | 7.9, 20 (0.0) | 5.09, 6 (+0.02) | 12.44, 8 (0.0) | 37.28, 4 (0.0) | 3147 | 53張 | 83.7 | 84.8 | 85.0 | 83.3 |
| 2025-02-21 | 0.29, 840 (0.0) | 14.69, 2808 (+0.16) | 7.9, 20 (-0.51) | 5.07, 6 (+0.09) | 12.44, 8 (0.0) | 37.28, 4 (0.0) | 3144 | 174張 | 84.7 | 87.3 | 87.7 | 84.2 |
| 2025-02-14 | 0.29, 844 (0.0) | 14.53, 2795 (+0.05) | 8.41, 21 (+0.61) | 4.98, 6 (-0.63) | 12.44, 8 (0.0) | 37.28, 4 (0.0) | 3130 | 192張 | 87.0 | 88.6 | 89.0 | 87.0 |
| 2025-02-07 | 0.29, 850 (-0.01) | 14.48, 2804 (+0.04) | 7.8, 20 (-0.38) | 5.61, 7 (+0.02) | 12.44, 8 (-0.01) | 37.28, 4 (0.0) | 3141 | 184張 | 89.1 | 87.4 | 89.6 | 87.1 |
| 2025-01-24 | 0.3, 848 (0.0) | 14.44, 2798 (-0.02) | 8.18, 21 (-0.3) | 5.59, 7 (-0.12) | 12.45, 8 (0.0) | 37.28, 4 (0.0) | 3135 | 87張 | 87.2 | 88.1 | 88.5 | 87.0 |
| 2025-01-17 | 0.3, 852 (0.0) | 14.46, 2807 (+0.11) | 8.48, 22 (+0.3) | 5.71, 7 (-0.01) | 12.45, 8 (-0.03) | 37.28, 4 (0.0) | 3143 | 314張 | 88.1 | 95.2 | 97.0 | 87.9 |
| 2025-01-10 | 0.3, 872 (0.0) | 14.35, 2834 (-0.27) | 8.18, 21 (+0.05) | 5.72, 7 (0.0) | 12.48, 8 (-0.07) | 37.28, 4 (0.0) | 3170 | 295張 | 93.0 | 90.5 | 93.5 | 90.1 |
| 2025-01-03 | 0.3, 868 (0.0) | 14.62, 2862 (+0.02) | 8.13, 21 (+0.01) | 5.72, 7 (-0.02) | 12.55, 8 (0.0) | 37.28, 4 (0.0) | 3193 | 685張 | 87.6 | 102.5 | 103.0 | 87.1 |
| 2024-12-27 | 0.3, 868 (0.0) | 14.6, 2859 (-0.02) | 8.12, 21 (0.0) | 5.74, 7 (-0.02) | 12.55, 8 (-0.02) | 37.28, 4 (0.0) | 3190 | 148張 | 87.0 | 85.3 | 88.5 | 82.5 |
| 2024-12-20 | 0.3, 878 (0.0) | 14.62, 2871 (+0.02) | 8.12, 21 (0.0) | 5.76, 7 (+0.01) | 12.57, 8 (0.0) | 37.28, 4 (0.0) | 3202 | 78張 | 84.0 | 82.6 | 84.2 | 81.9 |
| 2024-12-13 | 0.3, 869 (0.0) | 14.6, 2864 (-0.02) | 8.12, 21 (-0.05) | 5.75, 7 (0.0) | 12.57, 8 (0.0) | 37.28, 4 (0.0) | 3197 | 89張 | 82.7 | 84.6 | 85.9 | 82.7 |
| 2024-12-06 | 0.3, 878 (0.0) | 14.62, 2878 (-0.0) | 8.17, 21 (0.0) | 5.75, 7 (-0.01) | 12.57, 8 (-0.02) | 37.28, 4 (0.0) | 3209 | 76張 | 84.5 | 86.0 | 88.0 | 84.4 |
| 2024-11-29 | 0.3, 884 (-0.01) | 14.62, 2889 (0.0) | 8.17, 21 (0.0) | 5.76, 7 (+0.02) | 12.59, 8 (-0.04) | 37.28, 4 (0.0) | 3220 | 658張 | 86.3 | 87.5 | 88.0 | 84.6 |
| 2024-11-22 | 0.31, 881 (0.0) | 14.62, 2893 (-0.01) | 8.17, 21 (0.0) | 5.74, 7 (+0.09) | 12.63, 8 (0.0) | 37.28, 4 (0.0) | 3222 | 104張 | 87.5 | 86.0 | 92.7 | 85.8 |
| 2024-11-15 | 0.31, 885 (0.0) | 14.63, 2901 (-0.11) | 8.17, 21 (+0.69) | 5.65, 7 (-0.7) | 12.63, 8 (-0.05) | 37.28, 4 (-0.01) | 3231 | 216張 | 86.2 | 85.9 | 89.0 | 85.3 |
| 2024-11-08 | 0.31, 890 (-0.01) | 14.74, 2914 (0.0) | 7.48, 20 (-0.09) | 6.35, 8 (-0.01) | 12.68, 8 (-2.02) | 37.29, 4 (+2.01) | 3244 | 73張 | 85.0 | 86.3 | 87.0 | 84.0 |
| 2024-11-01 | 0.32, 894 (0.0) | 14.74, 2919 (-0.02) | 7.57, 20 (0.0) | 6.36, 8 (+0.01) | 14.7, 9 (0.0) | 35.28, 3 (0.0) | 3248 | 71張 | 86.3 | 86.0 | 86.4 | 84.2 |
| 2024-10-25 | 0.32, 903 (0.0) | 14.76, 2936 (-0.13) | 7.57, 20 (0.0) | 6.35, 8 (+0.01) | 14.7, 9 (0.0) | 35.28, 3 (0.0) | 3267 | 139張 | 86.6 | 84.9 | 87.5 | 83.1 |
| 2024-10-18 | 0.32, 910 (0.0) | 14.89, 2957 (+0.08) | 7.57, 20 (+0.02) | 6.34, 8 (+0.1) | 14.7, 9 (0.0) | 35.28, 3 (0.0) | 3287 | 120張 | 83.0 | 80.6 | 83.4 | 80.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.32, 905 (0.0) | 14.81, 2961 (-0.06) | 7.55, 20 (+0.15) | 6.24, 8 (-0.04) | 14.7, 9 (0.0) | 35.28, 3 (0.0) | 3295 | 77張 | 81.2 | 81.3 | 82.2 | 80.5 |
| 2024-10-04 | 0.32, 904 (0.0) | 14.87, 2970 (+0.03) | 7.4, 20 (+0.03) | 6.28, 8 (-0.04) | 14.7, 9 (0.0) | 35.28, 3 (0.0) | 3304 | 79張 | 81.1 | 80.6 | 83.2 | 80.4 |
| 2024-09-27 | 0.32, 899 (0.0) | 14.84, 2968 (-0.01) | 7.37, 20 (+0.09) | 6.32, 8 (-0.01) | 14.7, 9 (+0.01) | 35.28, 3 (0.0) | 3302 | 160張 | 82.6 | 82.0 | 83.4 | 79.3 |
| 2024-09-20 | 0.32, 907 (0.0) | 14.85, 2972 (-0.12) | 7.28, 20 (+0.28) | 6.33, 8 (+0.01) | 14.69, 9 (0.0) | 35.28, 3 (0.0) | 3306 | 57張 | 82.3 | 81.2 | 83.3 | 80.2 |
| 2024-09-13 | 0.32, 906 (0.0) | 14.97, 2978 (+0.06) | 7.0, 19 (+0.31) | 6.32, 8 (0.0) | 14.69, 9 (+0.01) | 35.28, 3 (0.0) | 3308 | 180張 | 82.0 | 82.1 | 83.5 | 80.0 |
| 2024-09-06 | 0.32, 906 (0.0) | 14.91, 2974 (-0.18) | 6.69, 18 (+0.22) | 6.32, 8 (-0.12) | 14.68, 9 (0.0) | 35.28, 3 (0.0) | 3309 | 144張 | 83.2 | 87.0 | 87.3 | 83.1 |
| 2024-08-30 | 0.32, 911 (0.0) | 15.09, 2992 (+0.04) | 6.47, 17 (0.0) | 6.44, 8 (-0.09) | 14.68, 9 (0.0) | 35.28, 3 (0.0) | 3320 | 118張 | 86.8 | 88.5 | 88.6 | 86.2 |
| 2024-08-23 | 0.32, 909 (0.0) | 15.05, 2995 (-0.08) | 6.47, 17 (0.0) | 6.53, 8 (+0.02) | 14.68, 9 (0.0) | 35.28, 3 (0.0) | 3324 | 186張 | 88.0 | 86.0 | 90.0 | 85.5 |
| 2024-08-16 | 0.32, 914 (0.0) | 15.13, 3005 (-0.06) | 6.47, 17 (-0.57) | 6.51, 8 (+0.72) | 14.68, 9 (-0.01) | 35.28, 3 (-0.03) | 3334 | 221張 | 85.2 | 84.0 | 87.2 | 84.0 |
| 2024-08-09 | 0.32, 912 (0.0) | 15.19, 3007 (-0.2) | 7.04, 18 (-0.35) | 5.79, 7 (+0.07) | 14.69, 9 (0.0) | 35.31, 3 (-0.03) | 3334 | 394張 | 87.8 | 86.3 | 89.5 | 78.9 |
| 2024-08-02 | 0.32, 924 (0.0) | 15.39, 3044 (-0.2) | 7.39, 19 (+0.62) | 5.72, 7 (-0.58) | 14.69, 9 (-0.02) | 35.34, 3 (-0.03) | 3369 | 455張 | 88.8 | 96.1 | 96.1 | 88.8 |
| 2024-07-26 | 0.32, 935 (0.0) | 15.59, 3073 (-0.04) | 6.77, 17 (+0.61) | 6.3, 8 (-0.81) | 14.71, 9 (+0.01) | 35.37, 3 (0.0) | 3388 | 392張 | 95.7 | 96.0 | 99.8 | 94.6 |
| 2024-07-19 | 0.32, 934 (-0.01) | 15.63, 3106 (-0.29) | 6.16, 16 (-0.8) | 7.11, 9 (+0.72) | 14.7, 9 (-0.04) | 35.37, 3 (0.0) | 3419 | 869張 | 97.3 | 98.5 | 103.0 | 96.8 |
| 2024-07-12 | 0.33, 952 (-0.01) | 15.92, 3151 (-0.68) | 6.96, 18 (+0.45) | 6.39, 8 (+0.04) | 14.74, 9 (+0.01) | 35.37, 3 (0.0) | 3463 | 1054張 | 97.8 | 95.2 | 101.5 | 93.3 |
| 2024-07-05 | 0.34, 943 (-0.03) | 16.6, 3234 (-0.28) | 6.51, 17 (+0.13) | 6.35, 8 (+0.23) | 14.73, 9 (-0.16) | 35.37, 3 (-0.06) | 3542 | 3078張 | 94.9 | 91.0 | 105.0 | 91.0 |
| 2024-06-28 | 0.37, 961 (0.0) | 16.88, 3266 (-0.12) | 6.38, 17 (-0.39) | 6.12, 7 (+0.89) | 14.89, 9 (-0.01) | 35.43, 3 (-0.02) | 3570 | 634張 | 88.3 | 86.1 | 90.8 | 82.6 |
| 2024-06-21 | 0.37, 974 (0.0) | 17.0, 3305 (-0.07) | 6.77, 17 (+0.04) | 5.23, 6 (-0.05) | 14.9, 9 (0.0) | 35.45, 3 (0.0) | 3606 | 435張 | 86.1 | 82.5 | 87.2 | 82.5 |
| 2024-06-14 | 0.37, 979 (+0.01) | 17.07, 3326 (+0.13) | 6.73, 17 (-0.23) | 5.28, 6 (-0.05) | 14.9, 9 (0.0) | 35.45, 3 (0.0) | 3629 | 402張 | 82.5 | 83.0 | 85.8 | 82.1 |
| 2024-06-07 | 0.36, 973 (-0.01) | 16.94, 3311 (+0.56) | 6.96, 18 (+0.51) | 5.33, 6 (-0.64) | 14.9, 9 (-0.16) | 35.45, 3 (0.0) | 3617 | 1858張 | 82.9 | 81.5 | 96.8 | 80.0 |
| 2024-05-31 | 0.37, 969 (0.0) | 16.38, 3201 (-0.16) | 6.45, 17 (-0.01) | 5.97, 7 (-0.02) | 15.06, 9 (+0.01) | 35.45, 3 (0.0) | 3513 | 188張 | 80.9 | 79.7 | 81.5 | 78.7 |
| 2024-05-24 | 0.37, 971 (0.0) | 16.54, 3216 (-0.15) | 6.46, 17 (-0.54) | 5.99, 7 (+0.57) | 15.05, 9 (0.0) | 35.45, 3 (0.0) | 3523 | 159張 | 80.1 | 81.7 | 82.1 | 79.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.37, 979 (+0.01) | 16.69, 3229 (+0.03) | 7.0, 18 (+0.66) | 5.42, 6 (-0.6) | 15.05, 9 (+0.01) | 35.45, 3 (0.0) | 3533 | 284張 | 81.7 | 81.3 | 83.6 | 78.3 |
| 2024-05-10 | 0.36, 979 (0.0) | 16.66, 3252 (+0.19) | 6.34, 17 (+0.27) | 6.02, 7 (+1.11) | 15.04, 9 (-1.22) | 35.45, 3 (0.0) | 3559 | 192張 | 81.3 | 84.0 | 84.0 | 81.3 |
| 2024-05-03 | 0.36, 969 (0.0) | 16.47, 3231 (-0.04) | 6.07, 16 (-0.09) | 4.91, 6 (-0.07) | 16.26, 10 (-0.02) | 35.45, 3 (0.0) | 3539 | 370張 | 83.4 | 76.0 | 86.1 | 76.0 |
| 2024-04-26 | 0.36, 970 (0.0) | 16.51, 3233 (-0.12) | 6.16, 16 (-0.68) | 4.98, 6 (+0.67) | 16.28, 10 (-0.03) | 35.45, 3 (0.0) | 3538 | 303張 | 75.2 | 75.4 | 77.1 | 72.7 |
| 2024-04-19 | 0.36, 979 (+0.01) | 16.63, 3249 (+0.03) | 6.84, 17 (+0.04) | 4.31, 5 (0.0) | 16.31, 10 (+0.04) | 35.45, 3 (0.0) | 3554 | 846張 | 75.2 | 87.0 | 87.0 | 74.1 |
| 2024-04-12 | 0.35, 969 (0.0) | 16.6, 3242 (-0.16) | 6.8, 17 (-0.04) | 4.31, 5 (0.0) | 16.27, 10 (0.0) | 35.45, 3 (0.0) | 3552 | 313張 | 87.2 | 85.8 | 88.7 | 85.8 |
| 2024-04-03 | 0.35, 968 (0.0) | 16.76, 3251 (-0.02) | 6.84, 17 (-0.03) | 4.31, 5 (0.0) | 16.27, 10 (-0.01) | 35.45, 3 (0.0) | 3555 | 182張 | 86.0 | 85.5 | 87.4 | 85.3 |
| 2024-03-29 | 0.35, 966 (-0.01) | 16.78, 3250 (+0.08) | 6.87, 17 (+0.81) | 4.31, 5 (-0.62) | 16.28, 10 (-0.06) | 35.45, 3 (0.0) | 3552 | 471張 | 85.5 | 89.0 | 90.5 | 85.0 |
| 2024-03-22 | 0.36, 961 (0.0) | 16.7, 3243 (+0.26) | 6.06, 15 (+0.5) | 4.93, 6 (-0.83) | 16.34, 10 (-0.04) | 35.45, 3 (0.0) | 3543 | 810張 | 88.4 | 92.8 | 93.8 | 85.0 |
| 2024-03-15 | 0.36, 957 (+0.02) | 16.44, 3219 (+0.08) | 5.56, 14 (+0.04) | 5.76, 7 (-0.07) | 16.38, 10 (-0.01) | 35.45, 3 (0.0) | 3523 | 577張 | 91.4 | 94.4 | 95.5 | 90.4 |
| 2024-03-08 | 0.34, 939 (0.0) | 16.36, 3224 (+0.11) | 5.52, 14 (-0.07) | 5.83, 7 (+0.13) | 16.39, 10 (-0.05) | 35.45, 3 (0.0) | 3532 | 831張 | 94.8 | 97.7 | 100.5 | 94.2 |
| 2024-03-01 | 0.34, 936 (0.0) | 16.25, 3220 (+0.1) | 5.59, 14 (-0.5) | 5.7, 7 (+0.6) | 16.44, 10 (-0.07) | 35.45, 3 (0.0) | 3524 | 468張 | 97.6 | 99.8 | 101.5 | 97.4 |
| 2024-02-23 | 0.34, 934 (+0.01) | 16.15, 3207 (+0.1) | 6.09, 15 (+0.04) | 5.1, 6 (0.0) | 16.51, 10 (-0.13) | 35.45, 3 (0.0) | 3511 | 364張 | 99.6 | 101.5 | 103.5 | 99.5 |
| 2024-02-16 | 0.33, 935 (0.0) | 16.05, 3209 (-0.04) | 6.05, 15 (+0.02) | 5.1, 6 (0.0) | 16.64, 10 (-0.03) | 35.45, 3 (0.0) | 3512 | 226張 | 102.0 | 100.0 | 104.0 | 100.0 |
| 2024-02-07 | 0.33, 938 (-0.01) | 16.09, 3216 (+0.16) | 6.03, 15 (+0.03) | 5.1, 6 (0.0) | 16.67, 10 (-0.0) | 35.45, 3 (0.0) | 3518 | 93張 | 99.8 | 101.0 | 101.0 | 99.8 |
| 2024-02-02 | 0.34, 943 (+0.01) | 15.93, 3221 (-0.05) | 6.0, 15 (+0.19) | 5.1, 6 (-0.59) | 16.67, 10 (-0.04) | 35.45, 3 (0.0) | 3526 | 404張 | 101.0 | 103.0 | 105.5 | 100.5 |
| 2024-01-26 | 0.33, 941 (0.0) | 15.98, 3233 (+0.24) | 5.81, 15 (+0.8) | 5.69, 7 (-0.69) | 16.71, 10 (+0.05) | 35.45, 3 (0.0) | 3534 | 1057張 | 103.5 | 99.5 | 110.5 | 99.5 |
| 2024-01-19 | 0.33, 929 (+0.01) | 15.74, 3183 (-0.16) | 5.01, 13 (+0.55) | 6.38, 8 (+0.28) | 16.66, 10 (-0.98) | 35.45, 3 (0.0) | 3490 | 495張 | 99.1 | 104.0 | 106.0 | 98.4 |
| 2024-01-12 | 0.32, 926 (0.0) | 15.9, 3211 (+0.02) | 4.46, 12 (-0.87) | 6.1, 8 (-0.6) | 17.64, 11 (+1.24) | 35.45, 3 (0.0) | 3514 | 190張 | 103.5 | 107.0 | 107.0 | 103.0 |
| 2024-01-05 | 0.32, 926 (-0.01) | 15.88, 3233 (+0.14) | 5.33, 14 (+0.24) | 6.7, 8 (+0.15) | 16.4, 10 (0.0) | 35.45, 3 (0.0) | 3538 | 359張 | 106.0 | 109.5 | 110.0 | 103.5 |
| 2023-12-29 | 0.33, 929 (-0.01) | 15.74, 3213 (-0.17) | 5.09, 13 (-0.82) | 6.55, 8 (+0.68) | 16.4, 10 (0.0) | 35.45, 3 (0.0) | 3520 | 358張 | 109.0 | 110.0 | 110.5 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.34, 929 (0.0) | 15.91, 3219 (-0.28) | 5.91, 15 (-0.39) | 5.87, 7 (+0.11) | 16.4, 10 (-0.02) | 35.45, 3 (0.0) | 3522 | 404張 | 108.5 | 111.0 | 112.5 | 108.0 |
| 2023-12-15 | 0.34, 943 (+0.01) | 16.19, 3269 (-0.18) | 6.3, 16 (+0.13) | 5.76, 7 (+0.06) | 16.42, 10 (0.0) | 35.45, 3 (0.0) | 3570 | 912張 | 111.0 | 107.5 | 113.0 | 106.0 |
| 2023-12-08 | 0.33, 925 (+0.01) | 16.37, 3285 (-0.1) | 6.17, 16 (+0.07) | 5.7, 7 (0.0) | 16.42, 10 (0.0) | 35.45, 3 (0.0) | 3592 | 321張 | 107.5 | 108.5 | 108.5 | 106.0 |
| 2023-12-01 | 0.32, 932 (0.0) | 16.47, 3333 (0.0) | 6.1, 16 (-0.05) | 5.7, 7 (+0.04) | 16.42, 10 (0.0) | 35.45, 3 (0.0) | 3640 | 777張 | 108.0 | 107.5 | 111.5 | 106.5 |
| 2023-11-24 | 0.32, 919 (0.0) | 16.47, 3321 (+0.19) | 6.15, 16 (-0.3) | 5.66, 7 (0.0) | 16.42, 10 (0.0) | 35.45, 3 (0.0) | 3629 | 778張 | 106.5 | 104.0 | 110.5 | 103.0 |
| 2023-11-17 | 0.32, 924 (0.0) | 16.28, 3287 (+0.01) | 6.45, 17 (+0.82) | 5.66, 7 (-0.59) | 16.42, 10 (0.0) | 35.45, 3 (0.0) | 3594 | 601張 | 104.5 | 107.5 | 108.0 | 103.5 |
| 2023-11-10 | 0.32, 904 (0.0) | 16.27, 3247 (+0.04) | 5.63, 15 (-0.09) | 6.25, 8 (+0.6) | 16.42, 10 (-0.01) | 35.45, 3 (0.0) | 3551 | 831張 | 107.0 | 109.5 | 115.0 | 106.0 |
| 2023-11-03 | 0.32, 901 (0.0) | 16.23, 3227 (+0.19) | 5.72, 15 (-0.34) | 5.65, 7 (-0.01) | 16.43, 10 (-0.06) | 35.45, 3 (0.0) | 3539 | 764張 | 108.5 | 112.0 | 114.0 | 107.0 |
| 2023-10-27 | 0.32, 908 (0.0) | 16.04, 3195 (-0.02) | 6.06, 16 (+0.26) | 5.66, 7 (+0.02) | 16.49, 10 (-0.03) | 35.45, 3 (0.0) | 3507 | 617張 | 109.5 | 107.0 | 112.5 | 106.0 |
| 2023-10-20 | 0.32, 904 (0.0) | 16.06, 3185 (+0.1) | 5.8, 15 (+0.83) | 5.64, 7 (-0.62) | 16.52, 10 (-0.04) | 35.45, 3 (0.0) | 3492 | 361張 | 107.5 | 111.0 | 113.0 | 107.0 |
| 2023-10-13 | 0.32, 908 (0.0) | 15.96, 3207 (-0.41) | 4.97, 13 (+0.31) | 6.26, 8 (-0.08) | 16.56, 10 (+2.87) | 35.45, 3 (-2.91) | 3513 | 1550張 | 111.0 | 126.5 | 126.5 | 111.0 |
| 2023-10-06 | 0.32, 918 (-0.01) | 16.37, 3249 (+0.04) | 4.66, 12 (+0.02) | 6.34, 8 (+0.15) | 13.69, 9 (0.0) | 38.36, 4 (-0.08) | 3551 | 581張 | 115.0 | 110.5 | 115.5 | 110.0 |
| 2023-09-28 | 0.33, 930 (-0.01) | 16.33, 3301 (-0.16) | 4.64, 12 (+0.48) | 6.19, 8 (+0.02) | 13.69, 9 (0.0) | 38.44, 4 (-0.05) | 3606 | 713張 | 110.0 | 107.0 | 114.0 | 106.5 |
| 2023-09-22 | 0.34, 941 (+0.03) | 16.49, 3346 (-0.04) | 4.16, 11 (-0.49) | 6.17, 8 (+0.92) | 13.69, 9 (+0.41) | 38.49, 4 (-2.65) | 3651 | 521張 | 106.5 | 106.0 | 110.0 | 105.0 |
| 2023-09-15 | 0.31, 801 (-0.01) | 16.53, 3161 (-0.44) | 4.65, 12 (-0.26) | 5.25, 7 (-0.28) | 13.28, 9 (-0.5) | 41.14, 5 (+2.13) | 3437 | 573張 | 108.0 | 108.0 | 111.5 | 106.0 |
| 2023-09-08 | 0.32, 815 (0.0) | 16.97, 3168 (+0.03) | 4.91, 12 (+0.21) | 5.53, 7 (-0.06) | 13.78, 9 (0.0) | 39.01, 4 (-0.03) | 3438 | 980張 | 109.5 | 120.0 | 120.0 | 109.0 |
| 2023-09-01 | 0.32, 803 (+0.01) | 16.94, 3138 (-0.04) | 4.7, 11 (-0.23) | 5.59, 7 (+0.01) | 13.78, 9 (-0.07) | 39.04, 4 (0.0) | 3404 | 1994張 | 119.0 | 115.5 | 124.0 | 111.5 |
| 2023-08-25 | 0.31, 802 (-0.01) | 16.98, 3119 (-0.28) | 4.93, 12 (+0.69) | 5.58, 7 (+0.02) | 13.85, 9 (0.0) | 39.04, 4 (0.0) | 3384 | 965張 | 114.5 | 113.5 | 118.0 | 111.0 |
| 2023-08-18 | 0.32, 811 (0.0) | 17.26, 3169 (-0.44) | 4.24, 10 (-0.38) | 5.56, 7 (+0.03) | 13.85, 9 (0.0) | 39.04, 4 (0.0) | 3435 | 1715張 | 113.0 | 112.0 | 118.0 | 104.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。