- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.4 (-4.3%) | 2287 | -39.0 | 16 | -8.0 | 0 | 0.7% | 22.25 (-0.38) | 316 (113.7%) |
| 2026-07-16 | 45.35 (0.0%) | 2326 | 0.0 | 24 | -6.0 | 0 | 1.03% | 22.63 (0.0) | 148 (1.1%) |
| 2026-07-15 | 45.35 (-0.55%) | 2326 | -18.0 | 30 | -5.0 | 0 | 1.29% | 22.63 (-0.17) | 146 (-50.77%) |
| 2026-07-14 | 45.6 (-4.5%) | 2344 | -52.0 | 35 | 15.0 | 0 | 1.49% | 22.8 (-0.51) | 297 (-19.89%) |
| 2026-07-13 | 47.75 (-3.34%) | 2396 | -27.0 | 20 | 0.0 | 0 | 0.83% | 23.31 (-0.26) | 371 (38.91%) |
| 2026-07-09 | 49.4 (-2.76%) | 2423 | -1.0 | 20 | 0.0 | 0 | 0.83% | 23.57 (-0.01) | 267 (28.04%) |
| 2026-07-08 | 50.8 (-0.39%) | 2424 | 20.0 | 20 | -2.0 | 0 | 0.83% | 23.58 (0.19) | 209 (-34.0%) |
| 2026-07-07 | 51.0 (-8.6%) | 2404 | -11.0 | 22 | 22.0 | 0 | 0.92% | 23.39 (-0.1) | 316 (-38.85%) |
| 2026-07-06 | 55.8 (0.9%) | 2415 | -16.0 | 0 | 0.0 | 0 | 0.0% | 23.49 (-0.16) | 517 (54.8%) |
| 2026-07-03 | 55.3 (0.73%) | 2431 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.65 (-0.02) | 334 (183.88%) |
| 2026-07-02 | 54.9 (1.1%) | 2433 | -6.0 | 0 | 0.0 | 0 | 0.0% | 23.67 (-0.06) | 117 (2.57%) |
| 2026-07-01 | 54.3 (1.5%) | 2439 | -6.0 | 0 | 0.0 | 0 | 0.0% | 23.73 (-0.05) | 114 (13.5%) |
| 2026-06-30 | 53.5 (1.13%) | 2445 | 6.0 | 0 | 0.0 | 0 | 0.0% | 23.78 (0.05) | 101 (-12.84%) |
| 2026-06-29 | 52.9 (-0.19%) | 2439 | -36.0 | 0 | 0.0 | 0 | 0.0% | 23.73 (-0.35) | 116 (-50.87%) |
| 2026-06-26 | 53.0 (-2.39%) | 2475 | -19.0 | 0 | 0.0 | 0 | 0.0% | 24.08 (-0.18) | 236 (133.86%) |
| 2026-06-25 | 54.3 (-0.73%) | 2494 | 0.0 | 0 | 0.0 | 0 | 0.0% | 24.26 (0.0) | 101 (-17.8%) |
| 2026-06-24 | 54.7 (0.92%) | 2494 | 2.0 | 0 | -1.0 | 0 | 0.0% | 24.26 (0.02) | 123 (-35.8%) |
| 2026-06-23 | 54.2 (-1.63%) | 2492 | -25.0 | 1 | 0.0 | 0 | 0.04% | 24.24 (-0.24) | 191 (-29.68%) |
| 2026-06-22 | 55.1 (-0.72%) | 2517 | 4.0 | 1 | -1.0 | 0 | 0.04% | 24.48 (0.03) | 272 (101.39%) |
| 2026-06-18 | 55.5 (0.91%) | 2513 | -8.0 | 2 | 0.0 | 0 | 0.08% | 24.45 (-0.07) | 135 (16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 55.0 (0.55%) | 2521 | -13.0 | 2 | -4.0 | 0 | 0.08% | 24.52 (-0.13) | 115 (-42.4%) |
| 2026-06-16 | 54.7 (0.0%) | 2534 | -15.0 | 6 | 0.0 | 0 | 0.24% | 24.65 (-0.15) | 201 (-19.52%) |
| 2026-06-15 | 54.7 (-1.26%) | 2549 | 21.0 | 6 | 0.0 | 0 | 0.24% | 24.8 (0.21) | 250 (58.8%) |
| 2026-06-12 | 55.4 (1.84%) | 2528 | -5.0 | 6 | 0.0 | 0 | 0.24% | 24.59 (-0.05) | 157 (-28.09%) |
| 2026-06-11 | 54.4 (-1.27%) | 2533 | 15.0 | 6 | 0.0 | 0 | 0.24% | 24.64 (0.15) | 219 (-63.19%) |
| 2026-06-10 | 55.1 (-5.33%) | 2518 | -22.0 | 6 | -8.0 | 0 | 0.24% | 24.49 (-0.22) | 595 (119.46%) |
| 2026-06-09 | 58.2 (3.56%) | 2540 | 5.0 | 14 | 10.0 | 0 | 0.55% | 24.71 (0.05) | 271 (-21.68%) |
| 2026-06-08 | 56.2 (-2.77%) | 2535 | -19.0 | 4 | 4.0 | 0 | 0.16% | 24.66 (-0.18) | 346 (14.84%) |
| 2026-06-05 | 57.8 (-2.2%) | 2554 | 34.0 | 0 | 0.0 | 0 | 0.0% | 24.84 (0.33) | 301 (-15.86%) |
| 2026-06-04 | 59.1 (0.0%) | 2520 | 6.0 | 0 | 0.0 | 0 | 0.0% | 24.51 (0.05) | 358 (-17.71%) |
| 2026-06-03 | 59.1 (0.17%) | 2514 | 22.0 | 0 | 0.0 | 0 | 0.0% | 24.46 (0.22) | 435 (-29.82%) |
| 2026-06-02 | 59.0 (1.37%) | 2492 | 86.0 | 0 | 0.0 | 0 | 0.0% | 24.24 (0.84) | 620 (-21.85%) |
| 2026-06-01 | 58.2 (1.75%) | 2406 | 55.0 | 0 | 0.0 | 0 | 0.0% | 23.4 (0.53) | 794 (-35.56%) |
| 2026-05-29 | 57.2 (5.15%) | 2351 | -41.0 | 0 | 0.0 | 0 | 0.0% | 22.87 (-0.4) | 1232 (258.64%) |
| 2026-05-28 | 54.4 (-1.81%) | 2392 | -31.0 | 0 | 0.0 | 0 | 0.0% | 23.27 (-0.3) | 343 (-40.94%) |
| 2026-05-27 | 55.4 (1.09%) | 2423 | 2.0 | 0 | -1.0 | 0 | 0.0% | 23.57 (0.02) | 581 (96.37%) |
| 2026-05-26 | 54.8 (0.37%) | 2421 | -1.0 | 1 | 0.0 | 0 | 0.04% | 23.55 (-0.01) | 296 (-31.87%) |
| 2026-05-25 | 54.6 (2.06%) | 2422 | 6.0 | 1 | 0.0 | 0 | 0.04% | 23.56 (0.06) | 434 (94.82%) |
| 2026-05-22 | 53.5 (0.56%) | 2416 | 0.0 | 1 | -1.0 | 0 | 0.04% | 23.5 (0.0) | 223 (22.28%) |
| 2026-05-21 | 53.2 (2.7%) | 2416 | -9.0 | 2 | -1.0 | 0 | 0.08% | 23.5 (-0.09) | 182 (15.56%) |
| 2026-05-20 | 51.8 (-0.38%) | 2425 | 5.0 | 3 | 0.0 | 0 | 0.12% | 23.59 (0.05) | 157 (-15.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 52.0 (-0.95%) | 2420 | -4.0 | 3 | 0.0 | 0 | 0.12% | 23.54 (-0.04) | 187 (-24.63%) |
| 2026-05-18 | 52.5 (2.34%) | 2424 | -15.0 | 3 | 0.0 | 0 | 0.12% | 23.58 (-0.15) | 249 (-37.96%) |
| 2026-05-15 | 51.3 (-2.47%) | 2439 | -3.0 | 3 | -1.0 | 0 | 0.12% | 23.73 (-0.02) | 401 (-32.18%) |
| 2026-05-14 | 52.6 (-1.87%) | 2442 | -35.0 | 4 | 0.0 | 0 | 0.16% | 23.75 (-0.35) | 592 (11.75%) |
| 2026-05-13 | 53.6 (-3.25%) | 2477 | -83.0 | 4 | 2.0 | 0 | 0.16% | 24.1 (-0.8) | 529 (-13.2%) |
| 2026-05-12 | 55.4 (-1.77%) | 2560 | 39.0 | 2 | -5.0 | 0 | 0.08% | 24.9 (0.38) | 610 (0.25%) |
| 2026-05-11 | 56.4 (-2.59%) | 2521 | 15.0 | 7 | 0.0 | 0 | 0.28% | 24.52 (0.14) | 608 (29.09%) |
| 2026-05-08 | 57.9 (-0.52%) | 2506 | -12.0 | 7 | 0.0 | 0 | 0.28% | 24.38 (-0.11) | 471 (55.03%) |
| 2026-05-07 | 58.2 (1.93%) | 2518 | -28.0 | 7 | -1.0 | 0 | 0.28% | 24.49 (-0.28) | 304 (-38.48%) |
| 2026-05-06 | 57.1 (-1.21%) | 2546 | 25.0 | 8 | 0.0 | 0 | 0.31% | 24.77 (0.25) | 494 (49.3%) |
| 2026-05-05 | 57.8 (-1.2%) | 2521 | 15.0 | 8 | 0.0 | 0 | 0.32% | 24.52 (0.14) | 331 (-12.12%) |
| 2026-05-04 | 58.5 (2.63%) | 2506 | -52.0 | 8 | 0.0 | 0 | 0.32% | 24.38 (-0.5) | 376 (112.44%) |
| 2026-04-30 | 57.0 (-1.21%) | 2558 | -19.0 | 8 | 0.0 | 0 | 0.31% | 24.88 (-0.19) | 177 (62.15%) |
| 2026-04-29 | 57.7 (-0.35%) | 2577 | -3.0 | 8 | 0.0 | 0 | 0.31% | 25.07 (-0.03) | 109 (-46.73%) |
| 2026-04-28 | 57.9 (0.7%) | 2580 | -4.0 | 8 | 0.0 | 0 | 0.31% | 25.1 (-0.04) | 205 (-30.6%) |
| 2026-04-27 | 57.5 (0.52%) | 2584 | 26.0 | 8 | 0.0 | 0 | 0.31% | 25.14 (0.26) | 296 (-6.64%) |
| 2026-04-24 | 57.2 (0.18%) | 2558 | -28.0 | 8 | 0.0 | 0 | 0.31% | 24.88 (-0.28) | 317 (-51.99%) |
| 2026-04-23 | 57.1 (-4.03%) | 2586 | 68.0 | 8 | 0.0 | 0 | 0.31% | 25.16 (0.67) | 660 (32.18%) |
| 2026-04-22 | 59.5 (1.36%) | 2518 | -17.0 | 8 | 0.0 | 0 | 0.32% | 24.49 (-0.17) | 499 (127.38%) |
| 2026-04-21 | 58.7 (1.91%) | 2535 | -17.0 | 8 | 0.0 | 0 | 0.32% | 24.66 (-0.16) | 219 (-36.12%) |
| 2026-04-20 | 57.6 (-2.21%) | 2552 | -19.0 | 8 | 0.0 | 0 | 0.31% | 24.82 (-0.19) | 343 (7.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 58.9 (1.2%) | 2571 | 10.0 | 8 | -1.0 | 0 | 0.31% | 25.01 (0.1) | 318 (9.31%) |
| 2026-04-16 | 58.2 (0.87%) | 2561 | -7.0 | 9 | 0.0 | 0 | 0.35% | 24.91 (-0.07) | 291 (9.32%) |
| 2026-04-15 | 57.7 (-0.17%) | 2568 | -9.0 | 9 | -1.0 | 0 | 0.35% | 24.98 (-0.09) | 266 (-4.31%) |
| 2026-04-14 | 57.8 (1.76%) | 2577 | -120.0 | 10 | 1.0 | 0 | 0.39% | 25.07 (-1.17) | 278 (-30.8%) |
| 2026-04-13 | 56.8 (0.35%) | 2697 | -8.0 | 9 | 2.0 | 0 | 0.33% | 26.24 (-0.07) | 402 (-60.64%) |
| 2026-04-10 | 56.6 (-5.35%) | 2705 | 52.0 | 7 | 4.0 | 0 | 0.26% | 26.31 (0.5) | 1023 (447.11%) |
| 2026-04-09 | 59.8 (-1.81%) | 2653 | 46.0 | 3 | 1.0 | 0 | 0.11% | 25.81 (0.45) | 187 (-29.68%) |
| 2026-04-08 | 60.9 (3.57%) | 2607 | 2.0 | 2 | 0.0 | 0 | 0.08% | 25.36 (0.02) | 266 (-4.37%) |
| 2026-04-07 | 58.8 (-1.51%) | 2605 | 25.0 | 2 | 0.0 | 0 | 0.08% | 25.34 (0.24) | 278 (29.53%) |
| 2026-04-02 | 59.7 (-0.5%) | 2580 | 17.0 | 2 | 2.0 | 0 | 0.08% | 25.1 (0.17) | 214 (16.53%) |
| 2026-04-01 | 60.0 (-0.5%) | 2563 | 17.0 | 0 | -1.0 | 0 | 0.0% | 24.93 (0.16) | 184 (-50.57%) |
| 2026-03-31 | 60.3 (-1.95%) | 2546 | -28.0 | 1 | 1.0 | 0 | 0.04% | 24.77 (-0.27) | 372 (39.9%) |
| 2026-03-30 | 61.5 (-1.76%) | 2574 | 18.0 | 0 | 0.0 | 0 | 0.0% | 25.04 (0.18) | 266 (29.63%) |
| 2026-03-27 | 62.6 (-0.79%) | 2556 | 6.0 | 0 | 0.0 | 0 | 0.0% | 24.86 (0.05) | 205 (11.36%) |
| 2026-03-26 | 63.1 (0.0%) | 2550 | -11.0 | 0 | 0.0 | 0 | 0.0% | 24.81 (-0.1) | 184 (80.68%) |
| 2026-03-25 | 63.1 (0.8%) | 2561 | -13.0 | 0 | 0.0 | 0 | 0.0% | 24.91 (-0.13) | 102 (-44.44%) |
| 2026-03-24 | 62.6 (0.16%) | 2574 | 2.0 | 0 | 0.0 | 0 | 0.0% | 25.04 (0.02) | 183 (-18.49%) |
| 2026-03-23 | 62.5 (-2.34%) | 2572 | 1.0 | 0 | 0.0 | 0 | 0.0% | 25.02 (0.01) | 225 (-12.56%) |
| 2026-03-20 | 64.0 (1.59%) | 2571 | 0.0 | 0 | 0.0 | 0 | 0.0% | 25.01 (0.0) | 258 (2.13%) |
| 2026-03-19 | 63.0 (-0.79%) | 2571 | 10.0 | 0 | -2.0 | 0 | 0.0% | 25.01 (0.1) | 252 (-14.54%) |
| 2026-03-18 | 63.5 (-0.78%) | 2561 | 12.0 | 2 | -15.0 | 0 | 0.08% | 24.91 (0.11) | 295 (-9.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 64.0 (0.79%) | 2549 | -14.0 | 17 | -8.0 | 0 | 0.67% | 24.8 (-0.13) | 325 (38.84%) |
| 2026-03-16 | 63.5 (-1.09%) | 2563 | 9.0 | 25 | -1.0 | 0 | 0.98% | 24.93 (0.09) | 234 (21.07%) |
| 2026-03-13 | 64.2 (1.74%) | 2554 | 2.0 | 26 | 0.0 | 0 | 1.02% | 24.84 (0.02) | 193 (-1.84%) |
| 2026-03-12 | 63.1 (-0.94%) | 2552 | 2.0 | 26 | -1.0 | 0 | 1.02% | 24.82 (0.01) | 197 (-33.51%) |
| 2026-03-11 | 63.7 (2.41%) | 2550 | -4.0 | 27 | 0.0 | 0 | 1.06% | 24.81 (-0.03) | 297 (-31.83%) |
| 2026-03-10 | 62.2 (-1.11%) | 2554 | -4.0 | 27 | 0.0 | 0 | 1.06% | 24.84 (-0.04) | 435 (40.88%) |
| 2026-03-09 | 62.9 (-4.7%) | 2558 | -13.0 | 27 | 14.0 | 0 | 1.06% | 24.88 (-0.13) | 309 (207.84%) |
| 2026-03-06 | 66.0 (1.07%) | 2571 | -49.0 | 13 | 0.0 | 0 | 0.51% | 25.01 (-0.48) | 100 (-55.32%) |
| 2026-03-05 | 65.3 (3.16%) | 2620 | -20.0 | 13 | 0.0 | 0 | 0.5% | 25.49 (-0.19) | 224 (-46.75%) |
| 2026-03-04 | 63.3 (-4.81%) | 2640 | 2.0 | 13 | 0.0 | 0 | 0.49% | 25.68 (0.02) | 422 (62.58%) |
| 2026-03-03 | 66.5 (-1.34%) | 2638 | 6.0 | 13 | 0.0 | 0 | 0.49% | 25.66 (0.06) | 259 (20.64%) |
| 2026-03-02 | 67.4 (-0.44%) | 2632 | 25.0 | 13 | 0.0 | 0 | 0.49% | 25.6 (0.24) | 215 (-60.7%) |
| 2026-02-26 | 67.7 (2.27%) | 2607 | -23.0 | 13 | 0.0 | 0 | 0.5% | 25.36 (-0.22) | 547 (112.88%) |
| 2026-02-25 | 66.2 (-0.45%) | 2630 | 51.0 | 13 | 0.0 | 0 | 0.49% | 25.58 (0.49) | 257 (2.3%) |
| 2026-02-24 | 66.5 (1.06%) | 2579 | 18.0 | 13 | 0.0 | 0 | 0.5% | 25.09 (0.18) | 251 (43.56%) |
| 2026-02-23 | 65.8 (1.23%) | 2561 | 8.0 | 13 | 0.0 | 0 | 0.51% | 24.91 (0.08) | 175 (-23.89%) |
| 2026-02-11 | 65.0 (-1.52%) | 2553 | -7.0 | 13 | 7.0 | 0 | 0.51% | 24.83 (-0.07) | 230 (-17.53%) |
| 2026-02-10 | 66.0 (0.92%) | 2560 | 9.0 | 6 | -8.0 | 0 | 0.23% | 24.9 (0.08) | 279 (76.58%) |
| 2026-02-09 | 65.4 (1.87%) | 2551 | -15.0 | 14 | 0.0 | 0 | 0.55% | 24.82 (-0.14) | 158 (-52.83%) |
| 2026-02-06 | 64.2 (-3.02%) | 2566 | -25.0 | 14 | 8.0 | 0 | 0.55% | 24.96 (-0.24) | 335 (81.55%) |
| 2026-02-05 | 66.2 (-1.05%) | 2591 | -3.0 | 6 | -1.0 | 0 | 0.23% | 25.2 (-0.03) | 184 (3.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 66.9 (0.9%) | 2594 | 13.0 | 7 | 1.0 | 0 | 0.27% | 25.23 (0.12) | 177 (-15.36%) |
| 2026-02-03 | 66.3 (0.76%) | 2581 | 4.0 | 6 | 0.0 | 0 | 0.23% | 25.11 (0.04) | 210 (-30.81%) |
| 2026-02-02 | 65.8 (-1.2%) | 2577 | -1.0 | 6 | -4.0 | 0 | 0.23% | 25.07 (-0.01) | 303 (-28.14%) |
| 2026-01-30 | 66.6 (-2.77%) | 2578 | -17.0 | 10 | 0.0 | 0 | 0.39% | 25.08 (-0.16) | 422 (13.84%) |
| 2026-01-29 | 68.5 (-1.3%) | 2595 | -13.0 | 10 | -1.0 | 0 | 0.39% | 25.24 (-0.13) | 371 (-13.71%) |
| 2026-01-28 | 69.4 (-0.86%) | 2608 | -21.0 | 11 | -1.0 | 0 | 0.42% | 25.37 (-0.2) | 430 (-16.67%) |
| 2026-01-27 | 70.0 (-1.55%) | 2629 | -6.0 | 12 | 0.0 | 0 | 0.46% | 25.57 (-0.06) | 516 (135.71%) |
| 2026-01-26 | 71.1 (-0.14%) | 2635 | -21.0 | 12 | 0.0 | 0 | 0.46% | 25.63 (-0.21) | 219 (-46.32%) |
| 2026-01-23 | 71.2 (-0.42%) | 2656 | 10.0 | 12 | 0.0 | 0 | 0.45% | 25.84 (0.1) | 407 (75.55%) |
| 2026-01-22 | 71.5 (0.7%) | 2646 | -9.0 | 12 | 0.0 | 0 | 0.45% | 25.74 (-0.09) | 232 (-46.57%) |
| 2026-01-21 | 71.0 (-2.07%) | 2655 | -10.0 | 12 | -3.0 | 0 | 0.45% | 25.83 (-0.09) | 434 (56.22%) |
| 2026-01-20 | 72.5 (-0.41%) | 2665 | 20.0 | 15 | 0.0 | 0 | 0.56% | 25.92 (0.19) | 278 (-44.13%) |
| 2026-01-19 | 72.8 (0.69%) | 2645 | -34.0 | 15 | 0.0 | 0 | 0.57% | 25.73 (-0.33) | 498 (30.36%) |
| 2026-01-16 | 72.3 (0.0%) | 2679 | 56.0 | 15 | -1.0 | 0 | 0.56% | 26.06 (0.54) | 382 (49.31%) |
| 2026-01-15 | 72.3 (-1.23%) | 2623 | 16.0 | 16 | 0.0 | 0 | 0.61% | 25.52 (0.16) | 256 (-5.38%) |
| 2026-01-14 | 73.2 (1.24%) | 2607 | -4.0 | 16 | 8.0 | 0 | 0.61% | 25.36 (-0.04) | 270 (-56.76%) |
| 2026-01-13 | 72.3 (-2.95%) | 2611 | -1.0 | 8 | -2.0 | 0 | 0.31% | 25.4 (-0.01) | 625 (67.46%) |
| 2026-01-12 | 74.5 (1.09%) | 2612 | -19.0 | 10 | -7.0 | 0 | 0.38% | 25.41 (-0.18) | 373 (2.75%) |
| 2026-01-09 | 73.7 (0.41%) | 2631 | 16.0 | 17 | 0.0 | 0 | 0.65% | 25.59 (0.15) | 363 (-24.89%) |
| 2026-01-08 | 73.4 (-0.14%) | 2615 | -20.0 | 17 | -1.0 | 0 | 0.65% | 25.44 (-0.19) | 484 (24.65%) |
| 2026-01-07 | 73.5 (-0.27%) | 2635 | -24.0 | 18 | 1.0 | 0 | 0.68% | 25.63 (-0.24) | 388 (-13.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 73.7 (-0.41%) | 2659 | 4.0 | 17 | -1.0 | 0 | 0.64% | 25.87 (0.04) | 448 (-46.73%) |
| 2026-01-05 | 74.0 (-3.14%) | 2655 | 20.0 | 18 | 3.0 | 0 | 0.68% | 25.83 (0.2) | 841 (184.01%) |
| 2026-01-02 | 76.4 (1.33%) | 2635 | -2.0 | 15 | -4.0 | 0 | 0.57% | 25.63 (-0.02) | 296 (-15.17%) |
| 2025-12-31 | 75.4 (-0.92%) | 2637 | 19.0 | 19 | 0.0 | 0 | 0.72% | 25.65 (0.18) | 349 (4.98%) |
| 2025-12-30 | 76.1 (-1.42%) | 2618 | 1.0 | 19 | 0.0 | 0 | 0.73% | 25.47 (0.01) | 332 (49.36%) |
| 2025-12-29 | 77.2 (-0.64%) | 2617 | 34.0 | 19 | 0.0 | 0 | 0.73% | 25.46 (0.33) | 222 (3.06%) |
| 2025-12-26 | 77.7 (-1.02%) | 2583 | 28.0 | 19 | -1.0 | 0 | 0.74% | 25.13 (0.28) | 216 (-7.97%) |
| 2025-12-24 | 78.5 (-0.51%) | 2555 | -15.0 | 20 | -1.0 | 0 | 0.78% | 24.85 (-0.15) | 234 (7.85%) |
| 2025-12-23 | 78.9 (0.13%) | 2570 | -89.0 | 21 | 0.0 | 0 | 0.82% | 25.0 (-0.87) | 217 (-37.57%) |
| 2025-12-22 | 78.8 (1.42%) | 2659 | 17.0 | 21 | 2.0 | 0 | 0.79% | 25.87 (0.17) | 348 (-13.39%) |
| 2025-12-19 | 77.7 (2.1%) | 2642 | -71.0 | 19 | -1.0 | 0 | 0.72% | 25.7 (-0.69) | 402 (96.35%) |
| 2025-12-18 | 76.1 (-1.17%) | 2713 | -2.0 | 20 | 0.0 | 0 | 0.74% | 26.39 (-0.02) | 205 (-12.23%) |
| 2025-12-17 | 77.0 (1.05%) | 2715 | -20.0 | 20 | 0.0 | 0 | 0.74% | 26.41 (-0.2) | 233 (-15.71%) |
| 2025-12-16 | 76.2 (-1.55%) | 2735 | 1.0 | 20 | 0.0 | 0 | 0.73% | 26.61 (0.01) | 277 (58.58%) |
| 2025-12-15 | 77.4 (0.91%) | 2734 | -12.0 | 20 | 0.0 | 0 | 0.73% | 26.6 (-0.11) | 174 (-53.93%) |
| 2025-12-12 | 76.7 (-0.52%) | 2746 | 12.0 | 20 | -1.0 | 0 | 0.73% | 26.71 (0.11) | 379 (-43.68%) |
| 2025-12-11 | 77.1 (-0.13%) | 2734 | -6.0 | 21 | -1.0 | 0 | 0.77% | 26.6 (-0.05) | 673 (22.5%) |
| 2025-12-10 | 77.2 (-1.78%) | 2740 | 22.0 | 22 | 0.0 | 0 | 0.8% | 26.65 (0.21) | 550 (-5.26%) |
| 2025-12-09 | 78.6 (3.15%) | 2718 | -2.0 | 22 | -1.0 | 0 | 0.81% | 26.44 (-0.02) | 580 (-13.11%) |
| 2025-12-08 | 76.2 (-0.52%) | 2720 | 32.0 | 23 | -14.0 | 0 | 0.85% | 26.46 (0.31) | 668 (178.86%) |
| 2025-12-05 | 76.6 (-0.13%) | 2688 | -8.0 | 37 | -6.0 | 0 | 1.38% | 26.15 (-0.08) | 239 (-41.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 76.7 (-1.92%) | 2696 | 47.0 | 43 | -2.0 | 0 | 1.59% | 26.23 (0.46) | 409 (-48.6%) |
| 2025-12-03 | 78.2 (3.85%) | 2649 | -88.0 | 45 | 5.0 | 0 | 1.7% | 25.77 (-0.85) | 795 (145.09%) |
| 2025-12-02 | 75.3 (0.13%) | 2737 | 16.0 | 40 | -1.0 | 0 | 1.46% | 26.62 (0.15) | 324 (-53.65%) |
| 2025-12-01 | 75.2 (-3.09%) | 2721 | 73.0 | 41 | 5.0 | 0 | 1.51% | 26.47 (0.71) | 700 (93.0%) |
| 2025-11-28 | 77.6 (-0.26%) | 2648 | 7.0 | 36 | -1.0 | 0 | 1.36% | 25.76 (0.07) | 362 (2.95%) |
| 2025-11-27 | 77.8 (-1.64%) | 2641 | 34.0 | 37 | -1.0 | 0 | 1.4% | 25.69 (0.33) | 352 (-42.47%) |
| 2025-11-26 | 79.1 (2.73%) | 2607 | 2.0 | 38 | 5.0 | 0 | 1.46% | 25.36 (0.02) | 612 (26.06%) |
| 2025-11-25 | 77.0 (2.67%) | 2605 | -53.0 | 33 | -1.0 | 0 | 1.27% | 25.34 (-0.52) | 486 (16.88%) |
| 2025-11-24 | 75.0 (-0.53%) | 2658 | -19.0 | 34 | 4.0 | 0 | 1.28% | 25.86 (-0.18) | 415 (-46.51%) |
| 2025-11-21 | 75.4 (-2.46%) | 2677 | -50.0 | 30 | 0.0 | 0 | 1.12% | 26.04 (-0.49) | 777 (3.88%) |
| 2025-11-20 | 77.3 (4.04%) | 2727 | -62.0 | 30 | 10.0 | 0 | 1.1% | 26.53 (-0.6) | 748 (43.54%) |
| 2025-11-19 | 74.3 (-0.54%) | 2789 | -33.0 | 20 | 4.0 | 0 | 0.72% | 27.13 (-0.32) | 521 (-43.61%) |
| 2025-11-18 | 74.7 (-4.72%) | 2822 | -71.0 | 16 | 1.0 | 0 | 0.57% | 27.45 (-0.69) | 925 (53.13%) |
| 2025-11-17 | 78.4 (0.13%) | 2893 | -38.0 | 15 | -1.0 | 0 | 0.52% | 28.14 (-0.37) | 604 (-41.4%) |
| 2025-11-14 | 78.3 (-3.33%) | 2931 | -118.0 | 16 | -15.0 | 0 | 0.55% | 28.51 (-1.15) | 1030 (25.04%) |
| 2025-11-13 | 81.0 (-2.17%) | 3049 | -43.0 | 31 | -2.0 | 0 | 1.02% | 29.66 (-0.42) | 824 (-59.86%) |
| 2025-11-12 | 82.8 (1.1%) | 3092 | 48.0 | 33 | -4.0 | 0 | 1.07% | 30.08 (0.47) | 2053 (-20.15%) |
| 2025-11-11 | 81.9 (4.07%) | 3044 | -76.0 | 37 | -7.0 | 0 | 1.22% | 29.61 (-0.74) | 2572 (347.61%) |
| 2025-11-10 | 78.7 (2.88%) | 3120 | 9.0 | 44 | -33.0 | 0 | 1.41% | 30.35 (0.09) | 574 (6.0%) |
| 2025-11-07 | 76.5 (-0.91%) | 3111 | -199.0 | 77 | 3.0 | 0 | 2.48% | 30.26 (-1.94) | 542 (-0.04%) |
| 2025-11-06 | 77.2 (0.78%) | 3310 | 33.0 | 74 | 1.0 | 0 | 2.24% | 32.2 (0.32) | 542 (-24.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 76.6 (-0.52%) | 3277 | 21.0 | 73 | -1.0 | 0 | 2.23% | 31.88 (0.21) | 720 (-68.72%) |
| 2025-11-04 | 77.0 (-7.0%) | 3256 | 44.0 | 74 | 21.0 | 0 | 2.27% | 31.67 (0.42) | 2304 (54.38%) |
| 2025-11-03 | 82.8 (-1.31%) | 3212 | 158.0 | 53 | -6.0 | 0 | 1.65% | 31.25 (1.54) | 1492 (-25.49%) |
| 2025-10-31 | 83.9 (6.61%) | 3054 | 99.0 | 59 | 8.0 | 0 | 1.93% | 29.71 (0.96) | 2003 (241.3%) |
| 2025-10-30 | 78.7 (-1.13%) | 2955 | -3.0 | 51 | 3.0 | 0 | 1.73% | 28.75 (-0.02) | 587 (-10.94%) |
| 2025-10-29 | 79.6 (-1.12%) | 2958 | 0.0 | 48 | -1.0 | 0 | 1.62% | 28.77 (0.0) | 659 (55.04%) |
| 2025-10-28 | 80.5 (-1.47%) | 2958 | -12.0 | 49 | -1.0 | 0 | 1.66% | 28.77 (-0.12) | 425 (-16.59%) |
| 2025-10-27 | 81.7 (0.49%) | 2970 | -28.0 | 50 | -4.0 | 0 | 1.68% | 28.89 (-0.27) | 509 (-8.28%) |
| 2025-10-23 | 81.3 (-0.85%) | 2998 | 38.0 | 54 | -17.0 | 0 | 1.8% | 29.16 (0.37) | 555 (-41.37%) |
| 2025-10-22 | 82.0 (1.36%) | 2960 | -60.0 | 71 | 4.0 | 0 | 2.4% | 28.79 (-0.59) | 947 (8.36%) |
| 2025-10-21 | 80.9 (2.66%) | 3020 | -40.0 | 67 | 6.0 | 0 | 2.22% | 29.38 (-0.39) | 874 (39.57%) |
| 2025-10-20 | 78.8 (-0.13%) | 3060 | -145.0 | 61 | 11.0 | 0 | 1.99% | 29.77 (-1.41) | 626 (-27.29%) |
| 2025-10-17 | 78.9 (-2.59%) | 3205 | 21.0 | 50 | 2.0 | 0 | 1.56% | 31.18 (0.21) | 862 (20.25%) |
| 2025-10-16 | 81.0 (2.02%) | 3184 | -79.0 | 48 | 2.0 | 0 | 1.51% | 30.97 (-0.77) | 716 (2.27%) |
| 2025-10-15 | 79.4 (2.19%) | 3263 | -166.0 | 46 | 5.0 | 0 | 1.41% | 31.74 (-1.62) | 700 (-33.39%) |
| 2025-10-14 | 77.7 (-2.14%) | 3429 | -182.0 | 41 | 16.0 | 0 | 1.2% | 33.36 (-1.77) | 1052 (39.85%) |
| 2025-10-13 | 79.4 (-1.85%) | 3611 | -42.0 | 25 | -1.0 | 0 | 0.69% | 35.13 (-0.41) | 752 (-9.86%) |
| 2025-10-09 | 80.9 (-0.37%) | 3653 | -46.0 | 26 | -2.0 | 0 | 0.71% | 35.54 (-0.44) | 834 (15.9%) |
| 2025-10-08 | 81.2 (-1.81%) | 3699 | -17.0 | 28 | -1.0 | 0 | 0.76% | 35.98 (-0.17) | 720 (-16.98%) |
| 2025-10-07 | 82.7 (-1.55%) | 3716 | -48.0 | 29 | -1.0 | 0 | 0.78% | 36.15 (-0.46) | 867 (-71.03%) |
| 2025-10-03 | 84.0 (2.31%) | 3764 | 174.0 | 30 | 2.0 | 0 | 0.8% | 36.61 (1.69) | 2995 (381.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 82.1 (-1.08%) | 3590 | -26.0 | 28 | 0.0 | 0 | 0.78% | 34.92 (-0.26) | 621 (-52.48%) |
| 2025-10-01 | 83.0 (1.47%) | 3616 | -69.0 | 28 | 3.0 | 0 | 0.77% | 35.18 (-0.67) | 1308 (56.12%) |
| 2025-09-30 | 81.8 (4.47%) | 3685 | -53.0 | 25 | 11.0 | 0 | 0.68% | 35.85 (-0.51) | 837 (-36.95%) |
| 2025-09-26 | 78.3 (-2.73%) | 3738 | -87.0 | 14 | 2.0 | 0 | 0.37% | 36.36 (-0.85) | 1329 (24.18%) |
| 2025-09-25 | 80.5 (-2.19%) | 3825 | 111.0 | 12 | -23.0 | 1 | 0.31% | 37.21 (1.08) | 1070 (-11.94%) |
| 2025-09-24 | 82.3 (-0.84%) | 3714 | 43.0 | 35 | -162.0 | 6 | 0.94% | 36.13 (0.42) | 1215 (-48.19%) |
| 2025-09-23 | 83.0 (-1.66%) | 3671 | 4.0 | 197 | 113.0 | 0 | 5.37% | 35.71 (-2.07) | 2345 (-7.27%) |
| 2025-09-22 | 84.4 (4.98%) | 3667 | -119.0 | 84 | 15.0 | 0 | 2.29% | 37.78 (-1.23) | 2529 (168.39%) |
| 2025-09-19 | 80.4 (-1.71%) | 3786 | -98.0 | 69 | -2.0 | 0 | 1.82% | 39.01 (-1.01) | 942 (-3.16%) |
| 2025-09-18 | 81.8 (2.0%) | 3884 | 9.0 | 71 | 0.0 | 0 | 1.83% | 40.02 (0.09) | 973 (-21.65%) |
| 2025-09-17 | 80.2 (-2.43%) | 3875 | -96.0 | 71 | 33.0 | 0 | 1.83% | 39.93 (-0.99) | 1242 (39.1%) |
| 2025-09-16 | 82.2 (-0.24%) | 3971 | -24.0 | 38 | -12.0 | 0 | 0.96% | 40.92 (-0.24) | 892 (-25.09%) |
| 2025-09-15 | 82.4 (-0.96%) | 3995 | -107.0 | 50 | -9.0 | 0 | 1.25% | 41.16 (-1.11) | 1192 (-10.79%) |
| 2025-09-12 | 83.2 (0.73%) | 4102 | -172.0 | 59 | 4.0 | 0 | 1.44% | 42.27 (-1.87) | 1336 (-69.48%) |
| 2025-09-11 | 82.6 (-6.67%) | 4274 | 68.0 | 55 | 8.0 | 0 | 1.29% | 44.14 (0.7) | 4378 (-16.2%) |
| 2025-09-10 | 88.5 (5.61%) | 4206 | 317.0 | 47 | 20.0 | 0 | 1.12% | 43.44 (3.27) | 5225 (315.34%) |
| 2025-09-09 | 83.8 (1.09%) | 3889 | 60.0 | 27 | 7.0 | 0 | 0.69% | 40.17 (0.62) | 1258 (3.25%) |
| 2025-09-08 | 82.9 (-0.48%) | 3829 | -27.0 | 20 | 1.0 | 0 | 0.52% | 39.55 (-0.28) | 1218 (15.61%) |
| 2025-09-05 | 83.3 (0.36%) | 3856 | -14.0 | 19 | 2.0 | 0 | 0.49% | 39.83 (-0.14) | 1054 (-48.7%) |
| 2025-09-04 | 83.0 (-2.47%) | 3870 | -86.0 | 17 | 2.0 | 0 | 0.44% | 39.97 (-0.89) | 2054 (-16.56%) |
| 2025-09-03 | 85.1 (3.91%) | 3956 | 70.0 | 15 | 11.0 | 0 | 0.38% | 40.86 (0.72) | 2462 (-61.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 81.9 (-7.56%) | 3886 | -142.0 | 4 | -92.0 | 0 | 0.1% | 40.14 (-1.46) | 6435 (-5.22%) |
| 2025-09-01 | 88.6 (-11.84%) | 4028 | -443.0 | 96 | 96.0 | 0 | 2.38% | 41.6 (-4.58) | 6789 (-49.52%) |
| 2025-08-29 | 100.5 (7.14%) | 4471 | 98.0 | 0 | 0.0 | 0 | 0.0% | 46.18 (1.01) | 13450 (94.07%) |
| 2025-08-28 | 93.8 (9.96%) | 4373 | 217.0 | 0 | 0.0 | 0 | 0.0% | 45.17 (2.24) | 6930 (29.28%) |
| 2025-08-27 | 85.3 (2.16%) | 4156 | 238.0 | 0 | -5.0 | 5 | 0.0% | 42.93 (2.46) | 5361 (59.42%) |
| 2025-08-26 | 83.5 (1.58%) | 3918 | -170.0 | 5 | -38.0 | 0 | 0.13% | 40.47 (-1.75) | 3362 (40.57%) |
| 2025-08-25 | 82.2 (0.24%) | 4088 | 12.0 | 43 | -48.0 | 0 | 1.05% | 42.22 (0.12) | 2392 (-26.87%) |
| 2025-08-22 | 82.0 (1.11%) | 4076 | -138.0 | 91 | -5.0 | 0 | 2.23% | 42.1 (-1.42) | 3271 (-61.37%) |
| 2025-08-21 | 81.1 (-2.41%) | 4214 | -100.0 | 96 | -25.0 | 1 | 2.28% | 43.52 (-1.04) | 8467 (-3.34%) |
| 2025-08-20 | 83.1 (5.46%) | 4314 | 483.0 | 121 | 42.0 | 0 | 2.8% | 44.56 (4.99) | 8760 (70.59%) |
| 2025-08-19 | 78.8 (2.74%) | 3831 | -18.0 | 79 | 0.0 | 0 | 2.06% | 39.57 (-0.18) | 5135 (91.97%) |
| 2025-08-18 | 76.7 (0.39%) | 3849 | -206.0 | 79 | 4.0 | 0 | 2.05% | 39.75 (-2.13) | 2674 (-8.32%) |
| 2025-08-15 | 76.4 (-1.55%) | 4055 | 120.0 | 75 | -15.0 | 0 | 1.85% | 41.88 (1.24) | 2917 (-38.54%) |
| 2025-08-14 | 77.6 (2.37%) | 3935 | 20.0 | 90 | 14.0 | 1 | 2.29% | 40.64 (0.2) | 4747 (-20.42%) |
| 2025-08-13 | 75.8 (3.27%) | 3915 | 190.0 | 76 | -15.0 | 0 | 1.94% | 40.44 (1.97) | 5965 (86.41%) |
| 2025-08-12 | 73.4 (0.41%) | 3725 | -135.0 | 91 | -3.0 | 0 | 2.44% | 38.47 (-1.4) | 3199 (-30.1%) |
| 2025-08-11 | 73.1 (3.1%) | 3860 | 63.0 | 94 | 9.0 | 0 | 2.44% | 39.87 (0.65) | 4578 (112.51%) |
| 2025-08-08 | 70.9 (2.31%) | 3797 | -20.0 | 85 | -5.0 | 0 | 2.24% | 39.22 (-0.2) | 2154 (-32.95%) |
| 2025-08-07 | 69.3 (-1.7%) | 3817 | -278.0 | 90 | -1.0 | 5 | 2.36% | 39.42 (-2.87) | 3212 (-36.03%) |
| 2025-08-06 | 70.5 (2.47%) | 4095 | 294.0 | 91 | 9.0 | 0 | 2.22% | 42.29 (3.03) | 5022 (73.54%) |
| 2025-08-05 | 68.8 (5.52%) | 3801 | 123.0 | 82 | 46.0 | 0 | 2.16% | 39.26 (1.27) | 2893 (363.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 65.2 (0.93%) | 3678 | 29.0 | 36 | -5.0 | 0 | 0.98% | 37.99 (0.3) | 624 (-32.56%) |
| 2025-08-01 | 64.6 (2.54%) | 3649 | -42.0 | 41 | 31.0 | 0 | 1.12% | 37.69 (-0.43) | 926 (33.11%) |
| 2025-07-31 | 63.0 (-0.79%) | 3691 | -59.0 | 10 | 6.0 | 0 | 0.27% | 38.12 (-0.61) | 695 (-65.62%) |
| 2025-07-30 | 63.5 (-5.37%) | 3750 | 45.0 | 4 | 4.0 | 0 | 0.11% | 38.73 (0.46) | 2024 (19.19%) |
| 2025-07-29 | 67.1 (-0.15%) | 3705 | -101.0 | 0 | 0.0 | 0 | 0.0% | 38.27 (-1.04) | 1698 (-24.73%) |
| 2025-07-28 | 67.2 (2.28%) | 3806 | 377.0 | 0 | 0.0 | 0 | 0.0% | 39.31 (3.89) | 2256 (43.94%) |
| 2025-07-25 | 65.7 (-1.05%) | 3429 | 73.0 | 0 | 0.0 | 0 | 0.0% | 35.42 (0.76) | 1567 (115.85%) |
| 2025-07-24 | 66.4 (2.0%) | 3356 | -79.0 | 0 | -53.0 | 4 | 0.0% | 34.66 (-0.82) | 726 (69.24%) |
| 2025-07-23 | 65.1 (0.93%) | 3435 | -12.0 | 53 | -21.0 | 0 | 1.54% | 35.48 (-0.12) | 429 (-55.23%) |
| 2025-07-22 | 64.5 (-2.71%) | 3447 | -21.0 | 74 | -21.0 | 0 | 2.15% | 35.6 (-0.22) | 958 (29.09%) |
| 2025-07-21 | 66.3 (1.38%) | 3468 | -48.0 | 95 | -12.0 | 0 | 2.74% | 35.82 (-0.49) | 742 (-26.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.4 (-12.15%) | 2287 | -136.0 | 16 | -4.0 | 0.7% | 22.25 (-1.32) | 1281 (-2.29%) |
| 2026-07-09 | 49.4 (-10.67%) | 2423 | -8.0 | 20 | 20.0 | 0.83% | 23.57 (-0.08) | 1311 (67.1%) |
| 2026-07-03 | 55.3 (4.34%) | 2431 | -44.0 | 0 | 0.0 | 0.0% | 23.65 (-0.43) | 784 (-15.12%) |
| 2026-06-26 | 53.0 (-4.5%) | 2475 | -38.0 | 0 | -2.0 | 0.0% | 24.08 (-0.37) | 924 (31.59%) |
| 2026-06-18 | 55.5 (0.18%) | 2513 | -15.0 | 2 | -4.0 | 0.08% | 24.45 (-0.14) | 702 (-55.78%) |
| 2026-06-12 | 55.4 (-4.15%) | 2528 | -26.0 | 6 | 6.0 | 0.24% | 24.59 (-0.25) | 1589 (-36.69%) |
| 2026-06-05 | 57.8 (1.05%) | 2554 | 203.0 | 0 | 0.0 | 0.0% | 24.84 (1.97) | 2509 (-13.11%) |
| 2026-05-29 | 57.2 (6.92%) | 2351 | -65.0 | 0 | -1.0 | 0.0% | 22.87 (-0.63) | 2888 (188.67%) |
| 2026-05-22 | 53.5 (4.29%) | 2416 | -23.0 | 1 | -2.0 | 0.04% | 23.5 (-0.23) | 1000 (-63.52%) |
| 2026-05-15 | 51.3 (-11.4%) | 2439 | -67.0 | 3 | -4.0 | 0.12% | 23.73 (-0.65) | 2743 (38.62%) |
| 2026-05-08 | 57.9 (1.58%) | 2506 | -52.0 | 7 | -1.0 | 0.28% | 24.38 (-0.5) | 1978 (151.03%) |
| 2026-04-30 | 57.0 (-0.35%) | 2558 | 0.0 | 8 | 0.0 | 0.31% | 24.88 (0.0) | 788 (-61.37%) |
| 2026-04-24 | 57.2 (-2.89%) | 2558 | -13.0 | 8 | 0.0 | 0.31% | 24.88 (-0.13) | 2040 (30.9%) |
| 2026-04-17 | 58.9 (4.06%) | 2571 | -134.0 | 8 | 1.0 | 0.31% | 25.01 (-1.3) | 1559 (-11.16%) |
| 2026-04-10 | 56.6 (-5.19%) | 2705 | 125.0 | 7 | 5.0 | 0.26% | 26.31 (1.21) | 1754 (68.97%) |
| 2026-04-02 | 59.7 (-4.63%) | 2580 | 24.0 | 2 | 2.0 | 0.08% | 25.1 (0.24) | 1038 (15.12%) |
| 2026-03-27 | 62.6 (-2.19%) | 2556 | -15.0 | 0 | 0.0 | 0.0% | 24.86 (-0.15) | 902 (-34.01%) |
| 2026-03-20 | 64.0 (-0.31%) | 2571 | 17.0 | 0 | -26.0 | 0.0% | 25.01 (0.17) | 1367 (-4.62%) |
| 2026-03-13 | 64.2 (-2.73%) | 2554 | -17.0 | 26 | 13.0 | 1.02% | 24.84 (-0.17) | 1433 (17.25%) |
| 2026-03-06 | 66.0 (-2.51%) | 2571 | -36.0 | 13 | 0.0 | 0.51% | 25.01 (-0.35) | 1222 (-0.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 67.7 (4.15%) | 2607 | 54.0 | 13 | 0.0 | 0.5% | 25.36 (0.53) | 1231 (84.57%) |
| 2026-02-11 | 65.0 (1.25%) | 2553 | -13.0 | 13 | -1.0 | 0.51% | 24.83 (-0.13) | 667 (-44.9%) |
| 2026-02-06 | 64.2 (-3.6%) | 2566 | -12.0 | 14 | 4.0 | 0.55% | 24.96 (-0.12) | 1211 (-38.17%) |
| 2026-01-30 | 66.6 (-6.46%) | 2578 | -78.0 | 10 | -2.0 | 0.39% | 25.08 (-0.76) | 1959 (5.77%) |
| 2026-01-23 | 71.2 (-1.52%) | 2656 | -23.0 | 12 | -3.0 | 0.45% | 25.84 (-0.22) | 1852 (-2.95%) |
| 2026-01-16 | 72.3 (-1.9%) | 2679 | 48.0 | 15 | -2.0 | 0.56% | 26.06 (0.47) | 1908 (-24.45%) |
| 2026-01-09 | 73.7 (-3.53%) | 2631 | -4.0 | 17 | 2.0 | 0.65% | 25.59 (-0.04) | 2526 (110.3%) |
| 2026-01-02 | 76.4 (-1.67%) | 2635 | 52.0 | 15 | -4.0 | 0.57% | 25.63 (0.5) | 1201 (18.03%) |
| 2025-12-26 | 77.7 (0.0%) | 2583 | -59.0 | 19 | 0.0 | 0.74% | 25.13 (-0.57) | 1017 (-21.34%) |
| 2025-12-19 | 77.7 (1.3%) | 2642 | -104.0 | 19 | -1.0 | 0.72% | 25.7 (-1.01) | 1293 (-54.65%) |
| 2025-12-12 | 76.7 (0.13%) | 2746 | 58.0 | 20 | -17.0 | 0.73% | 26.71 (0.56) | 2852 (15.51%) |
| 2025-12-05 | 76.6 (-1.29%) | 2688 | 40.0 | 37 | 1.0 | 1.38% | 26.15 (0.39) | 2469 (10.72%) |
| 2025-11-28 | 77.6 (2.92%) | 2648 | -29.0 | 36 | 6.0 | 1.36% | 25.76 (-0.28) | 2230 (-37.64%) |
| 2025-11-21 | 75.4 (-3.7%) | 2677 | -254.0 | 30 | 14.0 | 1.12% | 26.04 (-2.47) | 3577 (-49.3%) |
| 2025-11-14 | 78.3 (2.35%) | 2931 | -180.0 | 16 | -61.0 | 0.55% | 28.51 (-1.75) | 7056 (25.93%) |
| 2025-11-07 | 76.5 (-8.82%) | 3111 | 57.0 | 77 | 18.0 | 2.48% | 30.26 (0.55) | 5602 (33.9%) |
| 2025-10-31 | 83.9 (3.2%) | 3054 | 56.0 | 59 | 5.0 | 1.93% | 29.71 (0.55) | 4184 (39.24%) |
| 2025-10-23 | 81.3 (3.04%) | 2998 | -207.0 | 54 | 4.0 | 1.8% | 29.16 (-2.02) | 3005 (-26.43%) |
| 2025-10-17 | 78.9 (-2.47%) | 3205 | -448.0 | 50 | 24.0 | 1.56% | 31.18 (-4.36) | 4084 (68.61%) |
| 2025-10-09 | 80.9 (-3.69%) | 3653 | -111.0 | 26 | -4.0 | 0.71% | 35.54 (-1.07) | 2422 (-57.96%) |
| 2025-10-03 | 84.0 (7.28%) | 3764 | 26.0 | 30 | 16.0 | 0.8% | 36.61 (0.25) | 5762 (-32.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 78.3 (-2.61%) | 3738 | -48.0 | 14 | -55.0 | 0.37% | 36.36 (-2.65) | 8489 (61.93%) |
| 2025-09-19 | 80.4 (-3.37%) | 3786 | -316.0 | 69 | 10.0 | 1.82% | 39.01 (-3.26) | 5242 (-60.92%) |
| 2025-09-12 | 83.2 (-0.12%) | 4102 | 246.0 | 59 | 40.0 | 1.44% | 42.27 (2.44) | 13416 (-28.62%) |
| 2025-09-05 | 83.3 (-17.11%) | 3856 | -615.0 | 19 | 19.0 | 0.49% | 39.83 (-6.35) | 18795 (-40.33%) |
| 2025-08-29 | 100.5 (22.56%) | 4471 | 395.0 | 0 | -91.0 | 0.0% | 46.18 (4.08) | 31497 (11.27%) |
| 2025-08-22 | 82.0 (7.33%) | 4076 | 21.0 | 91 | 16.0 | 2.23% | 42.1 (0.22) | 28308 (32.23%) |
| 2025-08-15 | 76.4 (7.76%) | 4055 | 258.0 | 75 | -10.0 | 1.85% | 41.88 (2.66) | 21408 (53.93%) |
| 2025-08-08 | 70.9 (9.75%) | 3797 | 148.0 | 85 | 44.0 | 2.24% | 39.22 (1.53) | 13907 (82.98%) |
| 2025-08-01 | 64.6 (-1.67%) | 3649 | 220.0 | 41 | 41.0 | 1.12% | 37.69 (2.27) | 7600 (71.83%) |
| 2025-07-25 | 65.7 (0.46%) | 3429 | -87.0 | 0 | -107.0 | 0.0% | 35.42 (-0.89) | 4423 (15.61%) |
| 2025-07-18 | 65.4 (-1.21%) | 3516 | -291.0 | 107 | -32.0 | 3.04% | 36.31 (-3.18) | 3826 (-64.82%) |
| 2025-07-11 | 66.2 (-3.92%) | 3807 | 49.0 | 139 | -23.0 | 3.65% | 39.49 (0.51) | 10877 (7.92%) |
| 2025-07-04 | 68.9 (0.29%) | 3758 | -580.0 | 162 | -44.0 | 4.31% | 38.98 (-6.02) | 10078 (-73.9%) |
| 2025-06-27 | 68.7 (-0.15%) | 4338 | 589.0 | 206 | 88.0 | 4.75% | 45.0 (6.11) | 38610 (146.83%) |
| 2025-06-20 | 68.8 (0.0%) | 3749 | -371.0 | 118 | -87.0 | 3.15% | 38.89 (-3.85) | 15642 (-26.4%) |
| 2025-06-13 | 68.8 (-0.86%) | 4120 | -117.0 | 205 | -194.0 | 4.98% | 42.74 (-1.98) | 21252 (-10.82%) |
| 2025-06-06 | 69.4 (-7.47%) | 4237 | 721.0 | 399 | -660.0 | 9.42% | 44.72 (7.61) | 23830 (214.56%) |
| 2025-05-29 | 75.0 (-7.52%) | 3516 | -574.0 | 1059 | -87.0 | 30.12% | 37.11 (-6.06) | 7575 (-58.75%) |
| 2025-05-23 | 81.1 (11.1%) | 4090 | 122.0 | 1146 | 138.0 | 28.02% | 43.17 (1.29) | 18364 (-53.55%) |
| 2025-05-16 | 73.0 (46.59%) | 3968 | 1962.0 | 1008 | 994.0 | 25.4% | 41.88 (20.71) | 39535 (4324.62%) |
| 2025-05-09 | 49.8 (4.29%) | 2006 | 101.0 | 14 | 11.0 | 0.7% | 21.17 (1.06) | 893 (43.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 47.75 (5.76%) | 1905 | 24.0 | 3 | 2.0 | 0.16% | 20.11 (0.26) | 620 (-6.93%) |
| 2025-04-25 | 45.15 (0.78%) | 1881 | 29.0 | 1 | 1.0 | 0.05% | 19.85 (0.3) | 667 (-33.96%) |
| 2025-04-18 | 44.8 (1.01%) | 1852 | 18.0 | 0 | 0.0 | 0.0% | 19.55 (0.19) | 1010 (-55.5%) |
| 2025-04-11 | 44.35 (-12.0%) | 1834 | -302.0 | 0 | 0.0 | 0.0% | 19.36 (-3.19) | 2269 (185.82%) |
| 2025-04-02 | 50.4 (-1.95%) | 2136 | -30.0 | 0 | 0.0 | 0.0% | 22.55 (-0.31) | 794 (-38.14%) |
| 2025-03-28 | 51.4 (-8.21%) | 2166 | -79.0 | 0 | 0.0 | 0.0% | 22.86 (-0.84) | 1283 (-23.89%) |
| 2025-03-21 | 56.0 (2.56%) | 2245 | -24.0 | 0 | -8.0 | 0.0% | 23.7 (-0.25) | 1686 (14.34%) |
| 2025-03-14 | 54.6 (1.11%) | 2269 | -92.0 | 8 | 0.0 | 0.35% | 23.95 (-1.07) | 1474 (-34.3%) |
| 2025-03-07 | 54.0 (-5.92%) | 2361 | -69.0 | 8 | -6.0 | 0.34% | 25.02 (-0.74) | 2245 (-53.34%) |
| 2025-02-27 | 57.4 (-2.21%) | 2430 | 70.0 | 14 | -4.0 | 0.58% | 25.76 (0.75) | 4811 (-8.01%) |
| 2025-02-21 | 58.7 (6.73%) | 2360 | 180.0 | 18 | -7.0 | 0.76% | 25.01 (1.9) | 5230 (120.31%) |
| 2025-02-14 | 55.0 (3.19%) | 2180 | 125.0 | 25 | 14.0 | 1.15% | 23.11 (1.32) | 2374 (22.24%) |
| 2025-02-07 | 53.3 (6.81%) | 2055 | -67.0 | 11 | -1.0 | 0.54% | 21.79 (-0.71) | 1942 (752.28%) |
| 2025-01-22 | 49.9 (-1.19%) | 2122 | -56.0 | 12 | 5.0 | 0.57% | 22.5 (-0.6) | 227 (-56.49%) |
| 2025-01-17 | 50.5 (-2.88%) | 2178 | -26.0 | 7 | -2.0 | 0.32% | 23.1 (-0.29) | 523 (-69.11%) |
| 2025-01-10 | 52.0 (0.58%) | 2204 | 85.0 | 9 | -2.0 | 0.41% | 23.39 (0.9) | 1695 (297.46%) |
| 2025-01-03 | 51.7 (-1.9%) | 2119 | -15.0 | 11 | 10.0 | 0.52% | 22.49 (-0.15) | 426 (-64.41%) |
| 2024-12-27 | 52.7 (6.46%) | 2134 | -24.0 | 1 | 0.0 | 0.05% | 22.64 (-0.26) | 1198 (70.75%) |
| 2024-12-20 | 49.5 (-1.2%) | 2158 | -130.0 | 1 | -2.0 | 0.05% | 22.9 (-1.38) | 702 (-74.4%) |
| 2024-12-13 | 50.1 (-8.07%) | 2288 | 165.0 | 3 | -6.0 | 0.13% | 24.28 (1.73) | 2743 (-32.63%) |
| 2024-12-06 | 54.5 (5.62%) | 2123 | 114.0 | 9 | 5.0 | 0.42% | 22.55 (1.21) | 4071 (306.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 51.6 (-2.64%) | 2009 | 33.0 | 4 | -26.0 | 0.2% | 21.34 (0.35) | 1000 (-29.03%) |
| 2024-11-22 | 53.0 (3.11%) | 1976 | 2.0 | 30 | 30.0 | 1.52% | 20.99 (0.03) | 1410 (52.97%) |
| 2024-11-15 | 51.4 (1.58%) | 1974 | -46.0 | 0 | -1.0 | 0.0% | 20.96 (-0.49) | 921 (-41.27%) |
| 2024-11-08 | 50.6 (-0.78%) | 2020 | -219.0 | 1 | 1.0 | 0.05% | 21.45 (-2.33) | 1569 (2.83%) |
| 2024-11-01 | 51.0 (0.59%) | 2239 | 182.0 | 0 | 0.0 | 0.0% | 23.78 (1.93) | 1526 (79.65%) |
| 2024-10-25 | 50.7 (1.5%) | 2057 | -174.0 | 0 | 0.0 | 0.0% | 21.85 (-1.84) | 849 (12.01%) |
| 2024-10-18 | 49.95 (1.73%) | 2231 | -50.0 | 0 | 0.0 | 0.0% | 23.69 (-0.53) | 758 (33.74%) |
| 2024-10-11 | 49.1 (-2.96%) | 2281 | 39.0 | 0 | 0.0 | 0.0% | 24.22 (0.41) | 567 (-21.23%) |
| 2024-10-04 | 50.6 (2.74%) | 2242 | -3.0 | 0 | 0.0 | 0.0% | 23.81 (-0.03) | 720 (58.86%) |
| 2024-09-27 | 49.25 (0.72%) | 2245 | -2.0 | 0 | 0.0 | 0.0% | 23.84 (-0.02) | 453 (-0.98%) |
| 2024-09-20 | 48.9 (-1.01%) | 2247 | 35.0 | 0 | -1.0 | 0.0% | 23.86 (0.37) | 457 (-22.1%) |
| 2024-09-13 | 49.4 (1.23%) | 2212 | -5.0 | 1 | 0.0 | 0.05% | 23.49 (-0.06) | 587 (-49.1%) |
| 2024-09-06 | 48.8 (-4.5%) | 2217 | -2.0 | 1 | -3.0 | 0.05% | 23.55 (-0.02) | 1154 (-69.16%) |
| 2024-08-30 | 51.1 (7.58%) | 2219 | 264.0 | 4 | 2.0 | 0.18% | 23.57 (2.81) | 3744 (407.44%) |
| 2024-08-23 | 47.5 (2.37%) | 1955 | 2.0 | 2 | 0.0 | 0.1% | 20.76 (0.02) | 737 (-2.52%) |
| 2024-08-16 | 46.4 (-1.07%) | 1953 | -5.0 | 2 | 0.0 | 0.1% | 20.74 (-0.06) | 756 (-44.71%) |
| 2024-08-09 | 46.9 (-6.57%) | 1958 | -524.0 | 2 | 0.0 | 0.1% | 20.8 (-5.57) | 1368 (57.27%) |
| 2024-08-02 | 50.2 (-2.14%) | 2482 | -102.0 | 2 | -10.0 | 0.08% | 26.37 (-1.08) | 870 (99.01%) |
| 2024-07-26 | 51.3 (-2.66%) | 2584 | -29.0 | 12 | 10.0 | 0.46% | 27.45 (-0.31) | 437 (-46.27%) |
| 2024-07-19 | 52.7 (-4.87%) | 2613 | -91.0 | 2 | -4.0 | 0.08% | 27.76 (-0.97) | 814 (-63.07%) |
| 2024-07-12 | 55.4 (-6.1%) | 2704 | 44.0 | 6 | 2.0 | 0.22% | 28.73 (0.47) | 2204 (0.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 59.0 (-3.91%) | 2660 | -98.0 | 4 | 4.0 | 0.15% | 28.26 (-1.05) | 2196 (60.86%) |
| 2024-06-28 | 61.4 (0.66%) | 2758 | -20.0 | 0 | 0.0 | 0.0% | 29.31 (-0.21) | 1365 (-14.59%) |
| 2024-06-21 | 61.0 (-1.29%) | 2778 | 27.0 | 0 | 0.0 | 0.0% | 29.52 (0.29) | 1598 (0.85%) |
| 2024-06-14 | 61.8 (-2.06%) | 2751 | -104.0 | 0 | -1.0 | 0.0% | 29.23 (-1.16) | 1584 (-82.87%) |
| 2024-06-07 | 63.1 (0.32%) | 2855 | -119.0 | 1 | -54.0 | 0.04% | 30.39 (-1.27) | 9252 (-33.82%) |
| 2024-05-31 | 62.9 (3.28%) | 2974 | 157.0 | 55 | 46.0 | 1.85% | 31.66 (1.68) | 13980 (239.64%) |
| 2024-05-24 | 60.9 (0.16%) | 2817 | 43.0 | 9 | 0.0 | 0.32% | 29.98 (0.45) | 4116 (9.54%) |
| 2024-05-17 | 60.8 (7.04%) | 2774 | 103.0 | 9 | 8.0 | 0.32% | 29.53 (1.1) | 3757 (175.41%) |
| 2024-05-10 | 56.8 (2.34%) | 2671 | -93.0 | 1 | 0.0 | 0.04% | 28.43 (-0.99) | 1364 (72.72%) |
| 2024-05-03 | 55.5 (0.91%) | 2764 | 3.0 | 1 | -2.0 | 0.04% | 29.42 (0.03) | 789 (-41.07%) |
| 2024-04-26 | 55.0 (2.61%) | 2761 | 16.0 | 3 | -4.0 | 0.11% | 29.39 (0.17) | 1340 (-24.4%) |
| 2024-04-19 | 53.6 (-5.8%) | 2745 | -19.0 | 7 | 4.0 | 0.26% | 29.22 (-0.2) | 1773 (-28.12%) |
| 2024-04-12 | 56.9 (-3.4%) | 2764 | -256.0 | 3 | 0.0 | 0.11% | 29.42 (-4.46) | 2466 (87.26%) |
| 2024-04-03 | 58.9 (0.51%) | 3020 | -106.0 | 3 | 2.0 | 0.1% | 33.88 (-1.19) | 1317 (-63.24%) |
| 2024-03-29 | 58.6 (-3.78%) | 3126 | -393.0 | 1 | -97.0 | 0.03% | 35.07 (-4.41) | 3583 (-36.72%) |
| 2024-03-22 | 60.9 (2.53%) | 3519 | 15.0 | 98 | -122.0 | 2.78% | 39.48 (0.17) | 5662 (-33.33%) |
| 2024-03-15 | 59.4 (-6.31%) | 3504 | -255.0 | 220 | -258.0 | 6.28% | 39.31 (-2.88) | 8493 (-76.82%) |
| 2024-03-08 | 63.4 (11.82%) | 3759 | 1905.0 | 478 | 299.0 | 12.72% | 42.19 (21.38) | 36647 (792.95%) |
| 2024-03-01 | 56.7 (13.17%) | 1854 | 511.0 | 179 | 139.0 | 9.65% | 20.81 (5.74) | 4104 (260.83%) |
| 2024-02-23 | 50.1 (0.0%) | 1343 | 30.0 | 40 | 5.0 | 2.98% | 15.07 (0.33) | 1137 (67.41%) |
| 2024-02-16 | 50.1 (3.62%) | 1313 | 9.0 | 35 | 0.0 | 2.67% | 14.74 (0.1) | 679 (751.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 48.35 (-1.63%) | 1304 | -5.0 | 35 | 0.0 | 2.68% | 14.64 (-0.05) | 79 (-77.17%) |
| 2024-02-02 | 49.15 (0.2%) | 1309 | 13.0 | 35 | 0.0 | 2.67% | 14.69 (0.14) | 349 (-3.12%) |
| 2024-01-26 | 49.05 (1.55%) | 1296 | -44.0 | 35 | 0.0 | 2.7% | 14.55 (-0.49) | 360 (23.93%) |
| 2024-01-19 | 48.3 (-0.82%) | 1340 | 47.0 | 35 | 0.0 | 2.61% | 15.04 (0.53) | 291 (-7.71%) |
| 2024-01-12 | 48.7 (0.41%) | 1293 | 26.0 | 35 | 0.0 | 2.71% | 14.51 (0.29) | 315 (56.1%) |
| 2024-01-05 | 48.5 (-1.92%) | 1267 | -35.0 | 35 | -2.0 | 2.76% | 14.22 (-0.4) | 202 (-70.31%) |
| 2023-12-29 | 49.45 (0.92%) | 1302 | 3.0 | 37 | -2.0 | 2.84% | 14.62 (0.04) | 680 (15.62%) |
| 2023-12-22 | 49.0 (-1.11%) | 1299 | 13.0 | 39 | 0.0 | 3.0% | 14.58 (0.14) | 588 (-4.02%) |
| 2023-12-15 | 49.55 (-0.6%) | 1286 | -3.0 | 39 | -8.0 | 3.03% | 14.44 (-0.03) | 613 (-22.18%) |
| 2023-12-08 | 49.85 (-1.48%) | 1289 | 2.0 | 47 | 3.0 | 3.65% | 14.47 (0.02) | 788 (-14.3%) |
| 2023-12-01 | 50.6 (-0.2%) | 1287 | -27.0 | 44 | 0.0 | 3.42% | 14.45 (-0.3) | 919 (27.12%) |
| 2023-11-24 | 50.7 (0.2%) | 1314 | -45.0 | 44 | -3.0 | 3.35% | 14.75 (-0.51) | 723 (-29.4%) |
| 2023-11-17 | 50.6 (-2.32%) | 1359 | -29.0 | 47 | -12.0 | 3.46% | 15.26 (-0.35) | 1024 (1.62%) |
| 2023-11-10 | 51.8 (1.37%) | 1388 | -3.0 | 59 | 0.0 | 4.25% | 15.61 (-0.03) | 1008 (31.2%) |
| 2023-11-03 | 51.1 (-1.35%) | 1391 | -17.0 | 59 | -1.0 | 4.24% | 15.64 (-0.19) | 768 (55.87%) |
| 2023-10-27 | 51.8 (0.58%) | 1408 | -25.0 | 60 | -6.0 | 4.26% | 15.83 (-0.29) | 493 (-37.81%) |
| 2023-10-20 | 51.5 (-5.33%) | 1433 | -71.0 | 66 | -21.0 | 4.61% | 16.12 (-0.79) | 792 (-7.14%) |
| 2023-10-13 | 54.4 (2.84%) | 1504 | 13.0 | 87 | 22.0 | 5.78% | 16.91 (0.12) | 853 (78.03%) |
| 2023-10-06 | 52.9 (0.38%) | 1491 | -14.0 | 65 | 0.0 | 4.36% | 16.79 (-0.16) | 479 (-21.02%) |
| 2023-09-28 | 52.7 (2.33%) | 1505 | -15.0 | 65 | -6.0 | 4.32% | 16.95 (-0.17) | 607 (-20.08%) |
| 2023-09-22 | 51.5 (-5.33%) | 1520 | -58.0 | 71 | -2.0 | 4.67% | 17.12 (-0.65) | 759 (-58.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 54.4 (2.84%) | 1578 | -124.0 | 73 | 17.0 | 4.63% | 17.77 (-1.43) | 1848 (148.89%) |
| 2023-09-08 | 52.9 (0.95%) | 1702 | -6.0 | 56 | -22.0 | 3.29% | 19.2 (-0.07) | 742 (-20.79%) |
| 2023-09-01 | 52.4 (0.0%) | 1708 | -70.0 | 78 | -54.0 | 4.57% | 19.27 (-0.79) | 937 (-32.53%) |
| 2023-08-25 | 52.4 (1.35%) | 1778 | -52.0 | 132 | 22.0 | 7.42% | 20.06 (-0.59) | 1389 (-6.45%) |
| 2023-08-18 | 51.7 (4.23%) | 1830 | 5.0 | 110 | 36.0 | 6.01% | 20.65 (-0.37) | 1485 (-34.62%) |
| 2023-08-11 | 49.6 (-1.98%) | 1825 | 46.0 | 74 | -69.0 | 4.05% | 21.02 (0.53) | 2271 (10.13%) |
| 2023-08-04 | 50.6 (-6.99%) | 1779 | -394.0 | 143 | -198.0 | 8.04% | 20.49 (-4.54) | 2062 (-87.07%) |
| 2023-07-28 | 54.4 (0.18%) | 2173 | 436.0 | 341 | 28.0 | 15.69% | 25.03 (5.02) | 15950 (426.92%) |
| 2023-07-21 | 54.3 (12.54%) | 1737 | 0.0 | 313 | 215.0 | 18.02% | 20.01 (0.0) | 3027 (78.79%) |
| 2023-07-14 | 48.25 (-1.43%) | 1737 | -203.0 | 98 | -272.0 | 5.64% | 20.01 (-2.54) | 1693 (-42.7%) |
| 2023-07-07 | 48.95 (-9.35%) | 1940 | 31.0 | 370 | 370.0 | 19.07% | 22.55 (0.36) | 2955 (126.85%) |
| 2023-06-30 | 54.0 (-1.82%) | 1909 | -101.0 | 0 | -41.0 | 0.0% | 22.19 (-1.18) | 1302 (-11.26%) |
| 2023-06-21 | 55.0 (-1.08%) | 2010 | 6.0 | 41 | -232.0 | 2.04% | 23.37 (0.07) | 1467 (-33.75%) |
| 2023-06-16 | 55.6 (2.02%) | 2004 | 56.0 | 273 | -98.0 | 13.62% | 23.3 (0.51) | 2215 (81.58%) |
| 2023-06-09 | 54.5 (-1.45%) | 1948 | -133.0 | 371 | -240.0 | 19.05% | 22.79 (-1.55) | 1220 (-60.62%) |
| 2023-06-02 | 55.3 (6.14%) | 2081 | 306.0 | 611 | 202.0 | 29.36% | 24.34 (3.58) | 3098 (141.82%) |
| 2023-05-26 | 52.1 (2.96%) | 1775 | 94.0 | 409 | -11.0 | 23.04% | 20.76 (1.1) | 1281 (153.48%) |
| 2023-05-19 | 50.6 (0.6%) | 1681 | 26.0 | 420 | -4.0 | 24.99% | 19.66 (0.3) | 505 (-56.63%) |
| 2023-05-12 | 50.3 (-3.27%) | 1655 | -170.0 | 424 | 28.0 | 25.62% | 19.36 (-1.99) | 1165 (23.63%) |
| 2023-05-05 | 52.0 (2.77%) | 1825 | 33.0 | 396 | 136.0 | 21.7% | 21.35 (0.39) | 942 (-1.98%) |
| 2023-04-28 | 50.6 (1.5%) | 1792 | -107.0 | 260 | 141.0 | 14.51% | 20.96 (-1.25) | 961 (-31.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.85 (-5.41%) | 1899 | -129.0 | 119 | 57.0 | 6.27% | 22.21 (-1.51) | 1404 (-14.28%) |
| 2023-04-14 | 52.7 (0.0%) | 2028 | 1.0 | 62 | 40.0 | 3.06% | 23.72 (0.01) | 1638 (-23.01%) |
| 2023-04-07 | 52.7 (2.73%) | 2027 | 226.0 | 22 | 22.0 | 1.09% | 23.71 (2.64) | 2128 (22.0%) |
| 2023-03-31 | 51.3 (2.81%) | 1801 | -7.0 | 0 | 0.0 | 0.0% | 21.07 (-0.08) | 1744 (6.16%) |
| 2023-03-24 | 49.9 (4.18%) | 1808 | 191.0 | 0 | -4.0 | 0.0% | 21.15 (2.24) | 1643 (-16.77%) |
| 2023-03-17 | 47.9 (5.16%) | 1617 | -104.0 | 4 | -1.0 | 0.25% | 18.91 (-1.22) | 1974 (229.44%) |
| 2023-03-10 | 45.55 (-2.15%) | 1721 | -93.0 | 5 | 0.0 | 0.29% | 20.13 (-1.09) | 599 (29.76%) |
| 2023-03-03 | 46.55 (-0.53%) | 1814 | -139.0 | 5 | -2.0 | 0.28% | 21.22 (-1.62) | 461 (-25.4%) |
| 2023-02-24 | 46.8 (4.82%) | 1953 | 21.0 | 7 | 2.0 | 0.36% | 22.84 (0.24) | 619 (87.96%) |
| 2023-02-17 | 44.65 (1.94%) | 1932 | 38.0 | 5 | 0.0 | 0.26% | 22.6 (0.45) | 329 (-44.84%) |
| 2023-02-10 | 43.8 (-1.9%) | 1894 | -18.0 | 5 | -4.0 | 0.26% | 22.15 (-0.22) | 597 (-30.44%) |
| 2023-02-03 | 44.65 (2.17%) | 1912 | -38.0 | 9 | 1.0 | 0.47% | 22.37 (-0.44) | 858 (130.37%) |
| 2023-01-17 | 43.7 (0.46%) | 1950 | 79.0 | 8 | -7.0 | 0.41% | 22.81 (0.92) | 372 (-49.7%) |
| 2023-01-13 | 43.5 (1.87%) | 1871 | 3.0 | 15 | -30.0 | 0.8% | 21.89 (0.04) | 740 (157.75%) |