- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.3 (2.66%) | 5740 | -5 | 0 | -2 | 0 | 0.0% | 2.73 (0.0) | 893 (-42.79%) |
| 2026-06-02 | 18.8 (-4.57%) | 5745 | 33 | 2 | 2 | 0 | 0.03% | 2.73 (0.01) | 1561 (-2.67%) |
| 2026-06-01 | 19.7 (5.35%) | 5712 | 13 | 0 | -2 | 0 | 0.0% | 2.72 (0.01) | 1604 (16.29%) |
| 2026-05-29 | 18.7 (3.89%) | 5699 | -102 | 2 | 1 | 0 | 0.04% | 2.71 (-0.05) | 1379 (-14.24%) |
| 2026-05-28 | 18.0 (-0.55%) | 5801 | -10 | 1 | -1 | 0 | 0.02% | 2.76 (0.0) | 1608 (-45.82%) |
| 2026-05-27 | 18.1 (-4.74%) | 5811 | 103 | 2 | 0 | 0 | 0.03% | 2.76 (0.05) | 2969 (31.7%) |
| 2026-05-26 | 19.0 (-4.52%) | 5708 | 84 | 2 | 1 | 0 | 0.04% | 2.71 (0.04) | 2254 (55.69%) |
| 2026-05-25 | 19.9 (-2.69%) | 5624 | -25 | 1 | 0 | 0 | 0.02% | 2.67 (-0.02) | 1447 (6.95%) |
| 2026-05-22 | 20.45 (-1.92%) | 5649 | 20 | 1 | -5 | 0 | 0.02% | 2.69 (0.01) | 1353 (47.59%) |
| 2026-05-21 | 20.85 (-0.24%) | 5629 | 40 | 6 | 4 | 0 | 0.11% | 2.68 (0.02) | 917 (7.31%) |
| 2026-05-20 | 20.9 (0.97%) | 5589 | 140 | 2 | 0 | 0 | 0.04% | 2.66 (0.07) | 854 (116.01%) |
| 2026-05-19 | 20.7 (-0.96%) | 5449 | -18 | 2 | 0 | 0 | 0.04% | 2.59 (-0.01) | 395 (-58.18%) |
| 2026-05-18 | 20.9 (-0.48%) | 5467 | 59 | 2 | 0 | 0 | 0.04% | 2.6 (0.03) | 946 (-5.15%) |
| 2026-05-15 | 21.0 (-0.24%) | 5408 | 49 | 2 | 2 | 0 | 0.04% | 2.57 (0.02) | 997 (-44.3%) |
| 2026-05-14 | 21.05 (-1.41%) | 5359 | 16 | 0 | -13 | 0 | 0.0% | 2.55 (0.01) | 1791 (-70.32%) |
| 2026-05-13 | 21.35 (0.23%) | 5343 | 210 | 13 | 13 | 0 | 0.24% | 2.54 (0.1) | 6034 (213.49%) |
| 2026-05-12 | 21.3 (0.47%) | 5133 | 30 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 1924 (-26.11%) |
| 2026-05-11 | 21.2 (-1.4%) | 5103 | 135 | 0 | 0 | 0 | 0.0% | 2.43 (0.07) | 2604 (59.55%) |
| 2026-05-08 | 21.5 (1.65%) | 4968 | 16 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 1632 (8.57%) |
| 2026-05-07 | 21.15 (1.93%) | 4952 | 114 | 0 | 0 | 0 | 0.0% | 2.35 (0.05) | 1503 (-27.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.75 (1.72%) | 4838 | -17 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 2068 (59.92%) |
| 2026-05-05 | 20.4 (0.99%) | 4855 | 9 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 1293 (-10.18%) |
| 2026-05-04 | 20.2 (-3.12%) | 4846 | 91 | 0 | 0 | 0 | 0.0% | 2.3 (0.04) | 1439 (-0.76%) |
| 2026-04-30 | 20.85 (-1.65%) | 4755 | 179 | 0 | 0 | 0 | 0.0% | 2.26 (0.08) | 1450 (116.42%) |
| 2026-04-29 | 21.2 (0.0%) | 4576 | 35 | 0 | 0 | 0 | 0.0% | 2.18 (0.02) | 670 (-71.99%) |
| 2026-04-28 | 21.2 (-0.93%) | 4541 | -178 | 0 | 0 | 0 | 0.0% | 2.16 (-0.08) | 2393 (61.56%) |
| 2026-04-27 | 21.4 (-2.06%) | 4719 | 54 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 1481 (103.74%) |
| 2026-04-24 | 21.85 (0.46%) | 4665 | 149 | 0 | 0 | 0 | 0.0% | 2.22 (0.07) | 727 (-64.49%) |
| 2026-04-23 | 21.75 (0.0%) | 4516 | 25 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 2047 (41.19%) |
| 2026-04-22 | 21.75 (-2.47%) | 4491 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 1450 (93.85%) |
| 2026-04-21 | 22.3 (0.0%) | 4489 | 27 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 748 (-36.66%) |
| 2026-04-20 | 22.3 (-1.33%) | 4462 | 127 | 0 | 0 | 0 | 0.0% | 2.12 (0.06) | 1181 (38.43%) |
| 2026-04-17 | 22.6 (-0.22%) | 4335 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 853 (-5.95%) |
| 2026-04-16 | 22.65 (-0.88%) | 4334 | -57 | 0 | 0 | 0 | 0.0% | 2.06 (-0.03) | 907 (5.16%) |
| 2026-04-15 | 22.85 (0.66%) | 4391 | -31 | 0 | -3 | 0 | 0.0% | 2.09 (-0.01) | 862 (-18.0%) |
| 2026-04-14 | 22.7 (-0.66%) | 4422 | 9 | 3 | -1 | 0 | 0.07% | 2.1 (0.0) | 1052 (-52.95%) |
| 2026-04-13 | 22.85 (-1.72%) | 4413 | 548 | 4 | 2 | 0 | 0.09% | 2.1 (0.26) | 2236 (123.19%) |
| 2026-04-10 | 23.25 (-1.27%) | 3865 | -18 | 2 | -2 | 0 | 0.05% | 1.84 (-0.01) | 1001 (26.36%) |
| 2026-04-09 | 23.55 (-1.67%) | 3883 | -4 | 4 | 2 | 0 | 0.1% | 1.85 (0.0) | 792 (-15.52%) |
| 2026-04-08 | 23.95 (-0.42%) | 3887 | 130 | 2 | 0 | 0 | 0.05% | 1.85 (0.06) | 938 (-23.36%) |
| 2026-04-07 | 24.05 (0.0%) | 3757 | 34 | 2 | 0 | 0 | 0.05% | 1.79 (0.02) | 1224 (6.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.05 (-3.41%) | 3723 | 82 | 2 | 0 | 0 | 0.05% | 1.77 (0.04) | 1146 (122.98%) |
| 2026-04-01 | 24.9 (1.22%) | 3641 | -8 | 2 | 0 | 0 | 0.05% | 1.73 (-0.01) | 514 (1.42%) |
| 2026-03-31 | 24.6 (-1.6%) | 3649 | 54 | 2 | 0 | 0 | 0.05% | 1.74 (0.03) | 507 (-10.85%) |
| 2026-03-30 | 25.0 (-1.38%) | 3595 | 18 | 2 | 0 | 0 | 0.06% | 1.71 (0.01) | 568 (-12.49%) |
| 2026-03-27 | 25.35 (1.2%) | 3577 | -33 | 2 | 0 | 0 | 0.06% | 1.7 (-0.02) | 650 (51.82%) |
| 2026-03-26 | 25.05 (-0.2%) | 3610 | -26 | 2 | 0 | 0 | 0.06% | 1.72 (-0.01) | 428 (-13.49%) |
| 2026-03-25 | 25.1 (0.2%) | 3636 | -59 | 2 | 0 | 0 | 0.06% | 1.73 (-0.03) | 494 (89.91%) |
| 2026-03-24 | 25.05 (-0.2%) | 3695 | -24 | 2 | 0 | 0 | 0.05% | 1.76 (-0.01) | 260 (-50.91%) |
| 2026-03-23 | 25.1 (0.8%) | 3719 | 113 | 2 | 0 | 0 | 0.05% | 1.77 (0.06) | 530 (-16.53%) |
| 2026-03-20 | 24.9 (0.4%) | 3606 | 121 | 2 | 0 | 0 | 0.06% | 1.71 (0.05) | 636 (-33.61%) |
| 2026-03-19 | 24.8 (-1.2%) | 3485 | 128 | 2 | 0 | 0 | 0.06% | 1.66 (0.06) | 958 (49.34%) |
| 2026-03-18 | 25.1 (-1.38%) | 3357 | 64 | 2 | 0 | 0 | 0.06% | 1.6 (0.03) | 641 (61.6%) |
| 2026-03-17 | 25.45 (0.99%) | 3293 | 11 | 2 | 2 | 0 | 0.06% | 1.57 (0.01) | 396 (0.5%) |
| 2026-03-16 | 25.2 (-0.59%) | 3282 | -4 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 395 (-53.33%) |
| 2026-03-13 | 25.35 (-2.31%) | 3286 | 57 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 846 (0.03%) |
| 2026-03-12 | 25.95 (1.96%) | 3229 | 85 | 0 | -1 | 0 | 0.0% | 1.54 (0.05) | 846 (105.81%) |
| 2026-03-11 | 25.45 (-0.2%) | 3144 | 18 | 1 | 0 | 0 | 0.03% | 1.49 (0.0) | 411 (-22.45%) |
| 2026-03-10 | 25.5 (-0.58%) | 3126 | 17 | 1 | 0 | 0 | 0.03% | 1.49 (0.01) | 530 (-43.47%) |
| 2026-03-09 | 25.65 (-2.66%) | 3109 | -8 | 1 | -3 | 0 | 0.03% | 1.48 (0.0) | 937 (140.96%) |
| 2026-03-06 | 26.35 (-0.94%) | 3117 | 21 | 4 | 0 | 0 | 0.13% | 1.48 (0.01) | 389 (0.97%) |
| 2026-03-05 | 26.6 (-0.19%) | 3096 | 0 | 4 | 1 | 0 | 0.13% | 1.47 (0.0) | 385 (-49.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 26.65 (-0.37%) | 3096 | -12 | 3 | 0 | 0 | 0.1% | 1.47 (-0.01) | 762 (-6.38%) |
| 2026-03-03 | 26.75 (-2.55%) | 3108 | -18 | 3 | 0 | 0 | 0.1% | 1.48 (-0.01) | 814 (-39.29%) |
| 2026-03-02 | 27.45 (2.81%) | 3126 | -102 | 3 | 1 | 0 | 0.1% | 1.49 (-0.04) | 1342 (36.23%) |
| 2026-02-26 | 26.7 (-0.93%) | 3228 | -10 | 2 | 0 | 0 | 0.06% | 1.53 (-0.01) | 985 (-21.14%) |
| 2026-02-25 | 26.95 (3.85%) | 3238 | -16 | 2 | 0 | 0 | 0.06% | 1.54 (-0.01) | 1249 (62.99%) |
| 2026-02-24 | 25.95 (-0.19%) | 3254 | -22 | 2 | 0 | 0 | 0.06% | 1.55 (-0.01) | 766 (-51.95%) |
| 2026-02-23 | 26.0 (3.17%) | 3276 | 67 | 2 | 1 | 0 | 0.06% | 1.56 (0.03) | 1595 (159.0%) |
| 2026-02-11 | 25.2 (0.4%) | 3209 | -11 | 1 | 0 | 0 | 0.03% | 1.53 (0.0) | 615 (-14.57%) |
| 2026-02-10 | 25.1 (-1.18%) | 3220 | 13 | 1 | 0 | 0 | 0.03% | 1.53 (0.01) | 720 (-14.93%) |
| 2026-02-09 | 25.4 (-0.97%) | 3207 | 108 | 1 | 0 | 0 | 0.03% | 1.52 (0.05) | 847 (-12.1%) |
| 2026-02-06 | 25.65 (0.98%) | 3099 | -31 | 1 | 0 | 0 | 0.03% | 1.47 (-0.02) | 964 (63.72%) |
| 2026-02-05 | 25.4 (-0.2%) | 3130 | -15 | 1 | 0 | 0 | 0.03% | 1.49 (-0.01) | 588 (-22.17%) |
| 2026-02-04 | 25.45 (0.0%) | 3145 | 23 | 1 | 0 | 0 | 0.03% | 1.5 (0.02) | 756 (-21.37%) |
| 2026-02-03 | 25.45 (-2.12%) | 3122 | 41 | 1 | 0 | 0 | 0.03% | 1.48 (0.02) | 962 (3.26%) |
| 2026-02-02 | 26.0 (-0.76%) | 3081 | -4 | 1 | 1 | 0 | 0.03% | 1.46 (-0.01) | 931 (17.55%) |
| 2026-01-30 | 26.2 (-1.32%) | 3085 | 2 | 0 | -1 | 0 | 0.0% | 1.47 (0.0) | 792 (-26.83%) |
| 2026-01-29 | 26.55 (-0.93%) | 3083 | -4 | 1 | 1 | 0 | 0.03% | 1.47 (0.0) | 1083 (2.25%) |
| 2026-01-28 | 26.8 (-0.74%) | 3087 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 1059 (45.43%) |
| 2026-01-27 | 27.0 (-0.92%) | 3087 | 7 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 728 (-12.46%) |
| 2026-01-26 | 27.25 (-1.27%) | 3080 | 11 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 832 (71.44%) |
| 2026-01-23 | 27.6 (0.0%) | 3069 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 485 (-2.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 27.6 (-0.9%) | 3067 | 20 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 498 (-33.7%) |
| 2026-01-21 | 27.85 (-1.07%) | 3047 | 19 | 0 | -8 | 0 | 0.0% | 1.45 (0.01) | 752 (-46.88%) |
| 2026-01-20 | 28.15 (0.0%) | 3028 | 12 | 8 | -8 | 0 | 0.26% | 1.44 (0.01) | 1416 (67.2%) |
| 2026-01-19 | 28.15 (-0.71%) | 3016 | -8 | 16 | 0 | 0 | 0.53% | 1.43 (-0.01) | 847 (4.56%) |
| 2026-01-16 | 28.35 (-0.7%) | 3024 | -14 | 16 | -3 | 0 | 0.53% | 1.44 (0.0) | 810 (-1.13%) |
| 2026-01-15 | 28.55 (0.18%) | 3038 | -10 | 19 | 0 | 0 | 0.63% | 1.44 (-0.01) | 819 (-20.94%) |
| 2026-01-14 | 28.5 (-1.21%) | 3048 | 27 | 19 | 0 | 0 | 0.62% | 1.45 (0.01) | 1036 (-13.83%) |
| 2026-01-13 | 28.85 (-2.53%) | 3021 | 21 | 19 | -14 | 0 | 0.63% | 1.44 (0.01) | 1202 (-14.92%) |
| 2026-01-12 | 29.6 (-1.99%) | 3000 | 39 | 33 | 0 | 0 | 1.1% | 1.43 (0.02) | 1413 (-11.55%) |
| 2026-01-09 | 30.2 (3.42%) | 2961 | 45 | 33 | 12 | 0 | 1.11% | 1.41 (0.02) | 1598 (36.27%) |
| 2026-01-08 | 29.2 (0.34%) | 2916 | -20 | 21 | 0 | 0 | 0.72% | 1.39 (-0.01) | 1172 (-11.48%) |
| 2026-01-07 | 29.1 (1.39%) | 2936 | 25 | 21 | 5 | 0 | 0.72% | 1.4 (0.02) | 1324 (-8.67%) |
| 2026-01-06 | 28.7 (0.17%) | 2911 | 12 | 16 | 1 | 0 | 0.55% | 1.38 (0.0) | 1450 (-24.54%) |
| 2026-01-05 | 28.65 (3.06%) | 2899 | -5 | 15 | 1 | 0 | 0.52% | 1.38 (0.0) | 1922 (195.05%) |
| 2026-01-02 | 27.8 (-1.59%) | 2904 | -9 | 14 | 8 | 0 | 0.48% | 1.38 (-0.01) | 651 (-17.46%) |
| 2025-12-31 | 28.25 (1.25%) | 2913 | 1 | 6 | 0 | 0 | 0.21% | 1.39 (0.01) | 789 (38.78%) |
| 2025-12-30 | 27.9 (-1.41%) | 2912 | 1 | 6 | -3 | 0 | 0.21% | 1.38 (0.0) | 568 (-43.3%) |
| 2025-12-29 | 28.3 (-0.7%) | 2911 | -16 | 9 | 0 | 0 | 0.31% | 1.38 (-0.01) | 1003 (2.43%) |
| 2025-12-26 | 28.5 (0.0%) | 2927 | -6 | 9 | 1 | 0 | 0.31% | 1.39 (0.0) | 979 (44.5%) |
| 2025-12-24 | 28.5 (-0.87%) | 2933 | -3 | 8 | 0 | 0 | 0.27% | 1.39 (-0.01) | 677 (-9.95%) |
| 2025-12-23 | 28.75 (-0.52%) | 2936 | -77 | 8 | 0 | 0 | 0.27% | 1.4 (-0.03) | 752 (-7.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.9 (0.17%) | 3013 | -7 | 8 | 3 | 0 | 0.27% | 1.43 (-0.01) | 812 (-9.43%) |
| 2025-12-19 | 28.85 (2.85%) | 3020 | 0 | 5 | 2 | 0 | 0.17% | 1.44 (0.0) | 896 (37.03%) |
| 2025-12-18 | 28.05 (1.26%) | 3020 | -1 | 3 | 0 | 0 | 0.1% | 1.44 (0.0) | 654 (53.96%) |
| 2025-12-17 | 27.7 (0.36%) | 3021 | -11 | 3 | 1 | 0 | 0.1% | 1.44 (0.0) | 424 (13.14%) |
| 2025-12-16 | 27.6 (-0.54%) | 3032 | -1 | 2 | 0 | 0 | 0.07% | 1.44 (0.0) | 375 (-16.29%) |
| 2025-12-15 | 27.75 (0.18%) | 3033 | -3 | 2 | 2 | 0 | 0.07% | 1.44 (0.0) | 448 (76.82%) |
| 2025-12-12 | 27.7 (0.54%) | 3036 | -30 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 253 (-46.61%) |
| 2025-12-11 | 27.55 (-0.9%) | 3066 | 5 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 475 (49.0%) |
| 2025-12-10 | 27.8 (0.72%) | 3061 | -10 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 318 (-54.58%) |
| 2025-12-09 | 27.6 (-3.33%) | 3071 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 702 (3.31%) |
| 2025-12-08 | 28.55 (0.35%) | 3073 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 679 (26.04%) |
| 2025-12-05 | 28.45 (-0.35%) | 3070 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 539 (1.75%) |
| 2025-12-04 | 28.55 (0.53%) | 3066 | 22 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 530 (37.1%) |
| 2025-12-03 | 28.4 (0.0%) | 3044 | -15 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 386 (9.38%) |
| 2025-12-02 | 28.4 (0.53%) | 3059 | 35 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 353 (-51.01%) |
| 2025-12-01 | 28.25 (-1.05%) | 3024 | 18 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 721 (12.41%) |
| 2025-11-28 | 28.55 (0.53%) | 3006 | -72 | 0 | -2 | 0 | 0.0% | 1.43 (-0.03) | 641 (-17.1%) |
| 2025-11-27 | 28.4 (0.18%) | 3078 | 9 | 2 | 0 | 0 | 0.06% | 1.46 (0.0) | 774 (19.96%) |
| 2025-11-26 | 28.35 (1.07%) | 3069 | 2 | 2 | 0 | 0 | 0.07% | 1.46 (0.0) | 645 (50.18%) |
| 2025-11-25 | 28.05 (1.26%) | 3067 | -3 | 2 | 0 | 0 | 0.07% | 1.46 (0.0) | 429 (-53.75%) |
| 2025-11-24 | 27.7 (0.73%) | 3070 | 1 | 2 | 0 | 0 | 0.07% | 1.46 (0.0) | 929 (-30.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 27.5 (-0.54%) | 3069 | 2 | 2 | 0 | 0 | 0.07% | 1.46 (0.0) | 1331 (65.9%) |
| 2025-11-20 | 27.65 (1.84%) | 3067 | -29 | 2 | 2 | 0 | 0.07% | 1.46 (-0.01) | 802 (-21.88%) |
| 2025-11-19 | 27.15 (-1.27%) | 3096 | -18 | 0 | -1 | 0 | 0.0% | 1.47 (-0.01) | 1027 (-12.43%) |
| 2025-11-18 | 27.5 (-1.43%) | 3114 | -85 | 1 | -5 | 1 | 0.03% | 1.48 (-0.04) | 1172 (26.98%) |
| 2025-11-17 | 27.9 (0.0%) | 3199 | 3 | 6 | -20 | 0 | 0.19% | 1.52 (0.0) | 923 (32.04%) |
| 2025-11-14 | 27.9 (-0.36%) | 3196 | -83 | 26 | 0 | 0 | 0.81% | 1.52 (-0.04) | 699 (-15.03%) |
| 2025-11-13 | 28.0 (0.54%) | 3279 | 7 | 26 | -7 | 0 | 0.79% | 1.56 (0.0) | 823 (12.41%) |
| 2025-11-12 | 27.85 (-0.18%) | 3272 | -61 | 33 | -4 | 0 | 1.01% | 1.56 (-0.03) | 732 (-34.71%) |
| 2025-11-11 | 27.9 (-1.93%) | 3333 | -108 | 37 | 0 | 0 | 1.11% | 1.59 (-0.05) | 1121 (123.29%) |
| 2025-11-10 | 28.45 (-1.39%) | 3441 | -29 | 37 | -1 | 0 | 1.08% | 1.64 (-0.01) | 502 (-39.63%) |
| 2025-11-07 | 28.85 (-2.53%) | 3470 | -2 | 38 | -4 | 0 | 1.1% | 1.65 (0.0) | 832 (70.38%) |
| 2025-11-06 | 29.6 (-0.34%) | 3472 | -12 | 42 | -35 | 45 | 1.21% | 1.65 (-0.01) | 488 (-59.66%) |
| 2025-11-05 | 29.7 (2.95%) | 3484 | -44 | 77 | 1 | 0 | 2.21% | 1.66 (-0.02) | 1210 (262.76%) |
| 2025-11-04 | 28.85 (-0.17%) | 3528 | -3 | 76 | 1 | 0 | 2.15% | 1.68 (0.0) | 333 (-57.49%) |
| 2025-11-03 | 28.9 (-2.36%) | 3531 | 5 | 75 | -10 | 0 | 2.12% | 1.68 (0.0) | 785 (-46.87%) |
| 2025-10-31 | 29.6 (2.07%) | 3526 | -2 | 85 | -2 | 0 | 2.41% | 1.68 (0.0) | 1478 (339.02%) |
| 2025-10-30 | 29.0 (-1.19%) | 3528 | 8 | 87 | -2 | 4 | 2.47% | 1.68 (0.0) | 336 (-56.82%) |
| 2025-10-29 | 29.35 (2.09%) | 3520 | -24 | 89 | 1 | 0 | 2.53% | 1.68 (-0.01) | 779 (-57.32%) |
| 2025-10-28 | 28.75 (-3.85%) | 3544 | 45 | 88 | -17 | 3 | 2.48% | 1.69 (0.02) | 1826 (47.83%) |
| 2025-10-27 | 29.9 (0.5%) | 3499 | -51 | 105 | -10 | 0 | 3.0% | 1.67 (-0.02) | 1235 (131.7%) |
| 2025-10-23 | 29.75 (-0.83%) | 3550 | -6 | 115 | 0 | 0 | 3.24% | 1.69 (0.0) | 533 (-32.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 30.0 (-0.17%) | 3556 | 44 | 115 | -111 | 35 | 3.23% | 1.69 (0.02) | 785 (-0.69%) |
| 2025-10-21 | 30.05 (0.33%) | 3512 | 8 | 226 | -79 | 3 | 6.44% | 1.67 (0.0) | 791 (-9.3%) |
| 2025-10-20 | 29.95 (-2.6%) | 3504 | 11 | 305 | -42 | 17 | 8.7% | 1.67 (0.01) | 872 (58.12%) |
| 2025-10-17 | 30.75 (0.65%) | 3493 | -75 | 347 | -11 | 21 | 9.93% | 1.66 (-0.04) | 551 (-61.25%) |
| 2025-10-16 | 30.55 (-2.71%) | 3568 | 36 | 358 | -273 | 137 | 10.03% | 1.7 (0.02) | 1423 (-70.3%) |
| 2025-10-15 | 31.4 (1.29%) | 3532 | -221 | 631 | 41 | 51 | 17.87% | 1.68 (-0.11) | 4793 (407.89%) |
| 2025-10-14 | 31.0 (-0.8%) | 3753 | -30 | 590 | -178 | 175 | 15.72% | 1.79 (-0.01) | 943 (6.01%) |
| 2025-10-13 | 31.25 (-0.32%) | 3783 | -36 | 768 | -64 | 30 | 20.3% | 1.8 (-0.02) | 890 (-53.99%) |
| 2025-10-09 | 31.35 (1.46%) | 3819 | 112 | 832 | 160 | 0 | 21.79% | 1.82 (0.05) | 1935 (36.2%) |
| 2025-10-08 | 30.9 (0.65%) | 3707 | 77 | 672 | 200 | 0 | 18.13% | 1.77 (0.04) | 1420 (4.18%) |
| 2025-10-07 | 30.7 (2.5%) | 3630 | -6 | 472 | 59 | 125 | 13.0% | 1.73 (0.0) | 1363 (316.77%) |
| 2025-10-03 | 29.95 (0.5%) | 3636 | 1 | 413 | 0 | 0 | 11.36% | 1.73 (0.0) | 327 (-67.52%) |
| 2025-10-02 | 29.8 (0.17%) | 3635 | 63 | 413 | -27 | 0 | 11.36% | 1.73 (0.03) | 1007 (28.73%) |
| 2025-10-01 | 29.75 (-1.16%) | 3572 | -91 | 440 | -5 | 0 | 12.32% | 1.7 (-0.04) | 782 (156.44%) |
| 2025-09-30 | 30.1 (0.67%) | 3663 | 36 | 445 | 49 | 5 | 12.15% | 1.74 (0.01) | 305 (-32.34%) |
| 2025-09-26 | 29.9 (-0.99%) | 3627 | -16 | 396 | -11 | 33 | 10.92% | 1.73 (0.0) | 451 (-13.87%) |
| 2025-09-25 | 30.2 (-0.33%) | 3643 | -26 | 407 | 57 | 20 | 11.17% | 1.73 (-0.02) | 523 (-29.66%) |
| 2025-09-24 | 30.3 (1.34%) | 3669 | 3 | 350 | -93 | 73 | 9.54% | 1.75 (0.0) | 744 (37.58%) |
| 2025-09-23 | 29.9 (-0.17%) | 3666 | 1 | 443 | -12 | 6 | 12.08% | 1.75 (0.0) | 541 (-30.5%) |
| 2025-09-22 | 29.95 (-0.66%) | 3665 | 17 | 455 | -30 | 0 | 12.41% | 1.75 (0.01) | 778 (-40.85%) |
| 2025-09-19 | 30.15 (-3.67%) | 3648 | -13 | 485 | -192 | 0 | 13.29% | 1.74 (0.0) | 1316 (64.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 31.3 (-0.79%) | 3661 | -2 | 677 | -7 | 0 | 18.49% | 1.74 (0.0) | 800 (21.98%) |
| 2025-09-17 | 31.55 (-0.47%) | 3663 | -17 | 684 | -29 | 0 | 18.67% | 1.74 (-0.01) | 656 (-69.33%) |
| 2025-09-16 | 31.7 (2.26%) | 3680 | -6 | 713 | 565 | 0 | 19.38% | 1.75 (-0.01) | 2140 (45.55%) |
| 2025-09-15 | 31.0 (3.68%) | 3686 | -27 | 148 | 128 | 0 | 4.02% | 1.76 (-0.01) | 1470 (418.71%) |
| 2025-09-12 | 29.9 (0.34%) | 3713 | -21 | 20 | 0 | 0 | 0.54% | 1.77 (-0.01) | 283 (-68.78%) |
| 2025-09-11 | 29.8 (-1.0%) | 3734 | 9 | 20 | -10 | 0 | 0.54% | 1.78 (0.01) | 908 (28.32%) |
| 2025-09-10 | 30.1 (-1.95%) | 3725 | -68 | 30 | 0 | 0 | 0.81% | 1.77 (-0.04) | 707 (-0.27%) |
| 2025-09-09 | 30.7 (-0.49%) | 3793 | -28 | 30 | -1 | 0 | 0.79% | 1.81 (-0.01) | 709 (-48.16%) |
| 2025-09-08 | 30.85 (-5.51%) | 3821 | -100 | 31 | 31 | 0 | 0.81% | 1.82 (-0.05) | 1369 (-59.59%) |
| 2025-09-05 | 32.65 (-1.06%) | 3921 | 6 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 3387 (7.14%) |
| 2025-09-04 | 33.0 (4.43%) | 3915 | 267 | 0 | 0 | 0 | 0.0% | 1.86 (0.12) | 3162 (170.58%) |
| 2025-09-03 | 31.6 (0.0%) | 3648 | -6 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 1168 (20.73%) |
| 2025-09-02 | 31.6 (0.32%) | 3654 | 17 | 0 | -46 | 19 | 0.0% | 1.74 (0.01) | 967 (39.58%) |
| 2025-09-01 | 31.5 (2.27%) | 3637 | 17 | 46 | -23 | 8 | 1.26% | 1.73 (0.01) | 693 (36.01%) |
| 2025-08-29 | 30.8 (-1.6%) | 3620 | -1 | 69 | -16 | 0 | 1.91% | 1.72 (0.0) | 509 (-22.41%) |
| 2025-08-28 | 31.3 (1.79%) | 3621 | -101 | 85 | -5 | 0 | 2.35% | 1.72 (-0.05) | 657 (12.01%) |
| 2025-08-27 | 30.75 (0.16%) | 3722 | 15 | 90 | -14 | 6 | 2.42% | 1.77 (0.0) | 586 (-26.33%) |
| 2025-08-26 | 30.7 (-1.6%) | 3707 | 1 | 104 | -31 | 0 | 2.81% | 1.77 (0.01) | 796 (90.33%) |
| 2025-08-25 | 31.2 (-0.48%) | 3706 | 0 | 135 | 2 | 0 | 3.64% | 1.76 (0.0) | 418 (-44.38%) |
| 2025-08-22 | 31.35 (-1.42%) | 3706 | 2 | 133 | -27 | 0 | 3.59% | 1.76 (0.0) | 752 (3.3%) |
| 2025-08-21 | 31.8 (-1.85%) | 3704 | -52 | 160 | -7 | 0 | 4.32% | 1.76 (-0.03) | 728 (-27.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 32.4 (-0.31%) | 3756 | 0 | 167 | 5 | 0 | 4.45% | 1.79 (0.0) | 1009 (-16.76%) |
| 2025-08-19 | 32.5 (0.93%) | 3756 | -12 | 162 | 24 | 8 | 4.31% | 1.79 (0.0) | 1212 (-29.0%) |
| 2025-08-18 | 32.2 (0.94%) | 3768 | -57 | 138 | 37 | 0 | 3.66% | 1.79 (-0.03) | 1707 (2.23%) |
| 2025-08-15 | 31.9 (3.57%) | 3825 | 20 | 101 | 26 | 0 | 2.64% | 1.82 (0.01) | 1670 (25.17%) |
| 2025-08-14 | 30.8 (2.67%) | 3805 | -3 | 75 | 17 | 0 | 1.97% | 1.81 (0.0) | 1334 (-32.1%) |
| 2025-08-13 | 30.0 (4.17%) | 3808 | 18 | 58 | 52 | 0 | 1.52% | 1.81 (0.01) | 1965 (125.72%) |
| 2025-08-12 | 28.8 (-0.17%) | 3790 | -9 | 6 | -3 | 0 | 0.16% | 1.8 (-0.01) | 870 (-3.68%) |
| 2025-08-11 | 28.85 (1.23%) | 3799 | -3 | 9 | 2 | 0 | 0.24% | 1.81 (-0.15) | 904 (48.72%) |
| 2025-08-08 | 28.5 (1.42%) | 3802 | -7 | 7 | -21 | 0 | 0.18% | 1.96 (-0.01) | 607 (5.28%) |
| 2025-08-07 | 28.1 (1.26%) | 3809 | -36 | 28 | 0 | 0 | 0.74% | 1.97 (-0.02) | 577 (-26.95%) |
| 2025-08-06 | 27.75 (-1.25%) | 3845 | 7 | 28 | 0 | 0 | 0.73% | 1.99 (0.01) | 790 (7.71%) |
| 2025-08-05 | 28.1 (-0.71%) | 3838 | 20 | 28 | -5 | 0 | 0.73% | 1.98 (0.01) | 733 (-21.02%) |
| 2025-08-04 | 28.3 (0.89%) | 3818 | -3 | 33 | -30 | 0 | 0.86% | 1.97 (0.0) | 929 (29.42%) |
| 2025-08-01 | 28.05 (-1.58%) | 3821 | 5 | 63 | 1 | 0 | 1.65% | 1.97 (0.0) | 718 (-42.89%) |
| 2025-07-31 | 28.5 (0.53%) | 3816 | -76 | 62 | -1 | 0 | 1.62% | 1.97 (-0.04) | 1257 (147.15%) |
| 2025-07-30 | 28.35 (-0.53%) | 3892 | -2 | 63 | 2 | 0 | 1.62% | 2.01 (0.0) | 508 (48.77%) |
| 2025-07-29 | 28.5 (-1.55%) | 3894 | 14 | 61 | 2 | 0 | 1.57% | 2.01 (0.01) | 341 (-62.37%) |
| 2025-07-28 | 28.95 (-0.86%) | 3880 | -2 | 59 | 1 | 0 | 1.52% | 2.0 (-0.01) | 908 (7.2%) |
| 2025-07-25 | 29.2 (-1.68%) | 3882 | -1 | 58 | 45 | 0 | 1.49% | 2.01 (0.0) | 847 (45.06%) |
| 2025-07-24 | 29.7 (0.0%) | 3883 | -5 | 13 | 0 | 0 | 0.33% | 2.01 (0.0) | 584 (132.24%) |
| 2025-07-23 | 29.7 (-1.0%) | 3888 | 0 | 13 | 13 | 0 | 0.33% | 2.01 (0.0) | 251 (-94.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 30.0 (-0.17%) | 3888 | 8 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 4638 (52.52%) |
| 2025-07-21 | 30.05 (-0.66%) | 3880 | -34 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 3041 (164.83%) |
| 2025-07-18 | 30.25 (-1.63%) | 3914 | -21 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 1148 (237.89%) |
| 2025-07-17 | 30.75 (0.16%) | 3935 | -11 | 0 | -67 | 43 | 0.0% | 2.03 (-0.01) | 339 (-52.53%) |
| 2025-07-16 | 30.7 (-2.07%) | 3946 | -24 | 67 | -18 | 0 | 1.7% | 2.04 (-0.01) | 715 (41.81%) |
| 2025-07-15 | 31.35 (0.8%) | 3970 | -46 | 85 | -242 | 223 | 2.14% | 2.05 (-0.02) | 504 (56.47%) |
| 2025-07-14 | 31.1 (-0.48%) | 4016 | -15 | 327 | -4 | 0 | 8.14% | 2.07 (-0.01) | 322 (-11.37%) |
| 2025-07-11 | 31.25 (-0.48%) | 4031 | -2 | 331 | 0 | 0 | 8.21% | 2.08 (0.0) | 364 (-50.32%) |
| 2025-07-10 | 31.4 (2.28%) | 4033 | -12 | 331 | -56 | 0 | 8.21% | 2.08 (-0.01) | 732 (71.53%) |
| 2025-07-09 | 30.7 (0.0%) | 4045 | 4 | 387 | 7 | 0 | 9.57% | 2.09 (0.0) | 427 (-46.55%) |
| 2025-07-08 | 30.7 (-1.6%) | 4041 | -22 | 380 | -13 | 1 | 9.4% | 2.09 (-0.01) | 799 (198.37%) |
| 2025-07-07 | 31.2 (-1.27%) | 4063 | 0 | 393 | -17 | 0 | 9.67% | 2.1 (0.0) | 267 (-66.94%) |
| 2025-07-04 | 31.6 (0.0%) | 4063 | 3 | 410 | -61 | 0 | 10.09% | 2.1 (0.0) | 810 (32.79%) |
| 2025-07-03 | 31.6 (-2.02%) | 4060 | 20 | 471 | -24 | 0 | 11.6% | 2.1 (0.01) | 610 (-49.6%) |
| 2025-07-02 | 32.25 (-0.15%) | 4040 | -33 | 495 | -218 | 0 | 12.25% | 2.09 (-0.01) | 1210 (-19.74%) |
| 2025-07-01 | 32.3 (4.36%) | 4073 | -38 | 713 | -83 | 0 | 17.51% | 2.1 (-0.02) | 1508 (31.38%) |
| 2025-06-30 | 30.95 (-2.21%) | 4111 | 49 | 796 | -177 | 0 | 19.36% | 2.12 (0.02) | 1148 (86.88%) |
| 2025-06-27 | 31.65 (0.96%) | 4062 | -589 | 973 | 59 | 0 | 23.95% | 2.1 (-0.3) | 614 (-17.87%) |
| 2025-06-26 | 31.35 (1.13%) | 4651 | 12 | 914 | -11 | 0 | 19.65% | 2.4 (0.0) | 748 (10.01%) |
| 2025-06-25 | 31.0 (-0.96%) | 4639 | -4 | 925 | -104 | 0 | 19.94% | 2.4 (0.0) | 680 (-49.15%) |
| 2025-06-24 | 31.3 (1.13%) | 4643 | 19 | 1029 | 24 | 0 | 22.16% | 2.4 (0.01) | 1337 (11.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.95 (0.81%) | 4624 | 7 | 1005 | 4 | 0 | 21.73% | 2.39 (0.0) | 1194 (-26.99%) |
| 2025-06-20 | 30.7 (-2.23%) | 4617 | -27 | 1001 | 258 | 0 | 21.68% | 2.39 (-0.01) | 1635 (29.1%) |
| 2025-06-19 | 31.4 (-2.79%) | 4644 | 11 | 743 | 419 | 0 | 16.0% | 2.4 (0.01) | 1266 (87.19%) |
| 2025-06-18 | 32.3 (-0.46%) | 4633 | -19 | 324 | 21 | 0 | 6.99% | 2.39 (-0.01) | 676 (16.51%) |
| 2025-06-17 | 32.45 (0.46%) | 4652 | 23 | 303 | 127 | 0 | 6.51% | 2.4 (0.01) | 580 (-28.0%) |
| 2025-06-16 | 32.3 (-3.87%) | 4629 | 4 | 176 | 22 | 0 | 3.8% | 2.39 (0.0) | 806 (-21.63%) |
| 2025-06-13 | 33.6 (-2.61%) | 4625 | -15 | 154 | 129 | 0 | 3.33% | 2.39 (-0.01) | 1029 (-37.49%) |
| 2025-06-12 | 34.5 (2.68%) | 4640 | -57 | 25 | 10 | 0 | 0.54% | 2.4 (-0.03) | 1646 (6.35%) |
| 2025-06-11 | 33.6 (1.97%) | 4697 | -65 | 15 | -10 | 0 | 0.32% | 2.43 (-0.03) | 1548 (58.51%) |
| 2025-06-10 | 32.95 (2.65%) | 4762 | 52 | 25 | 1 | 0 | 0.52% | 2.46 (0.03) | 977 (19.69%) |
| 2025-06-09 | 32.1 (0.94%) | 4710 | 68 | 24 | -10 | 0 | 0.51% | 2.43 (0.03) | 816 (128.13%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.3 (3.21%) | 5740 | 41 | 0 | -2 | 0.0% | 2.73 (0.02) | 4058 (-57.98%) |
| 2026-05-29 | 18.7 (-8.56%) | 5699 | 50 | 2 | 1 | 0.04% | 2.71 (0.02) | 9659 (116.18%) |
| 2026-05-22 | 20.45 (-2.62%) | 5649 | 241 | 1 | -1 | 0.02% | 2.69 (0.12) | 4468 (-66.54%) |
| 2026-05-15 | 21.0 (-2.33%) | 5408 | 440 | 2 | 2 | 0.04% | 2.57 (0.21) | 13353 (68.22%) |
| 2026-05-08 | 21.5 (3.12%) | 4968 | 213 | 0 | 0 | 0.0% | 2.36 (0.1) | 7937 (32.38%) |
| 2026-04-30 | 20.85 (-4.58%) | 4755 | 90 | 0 | 0 | 0.0% | 2.26 (0.04) | 5996 (-2.57%) |
| 2026-04-24 | 21.85 (-3.32%) | 4665 | 330 | 0 | 0 | 0.0% | 2.22 (0.16) | 6154 (4.11%) |
| 2026-04-17 | 22.6 (-2.8%) | 4335 | 470 | 0 | -2 | 0.0% | 2.06 (0.22) | 5911 (49.35%) |
| 2026-04-10 | 23.25 (-3.33%) | 3865 | 142 | 2 | 0 | 0.05% | 1.84 (0.07) | 3958 (44.6%) |
| 2026-04-02 | 24.05 (-5.13%) | 3723 | 146 | 2 | 0 | 0.05% | 1.77 (0.07) | 2737 (15.75%) |
| 2026-03-27 | 25.35 (1.81%) | 3577 | -29 | 2 | 0 | 0.06% | 1.7 (-0.01) | 2364 (-21.89%) |
| 2026-03-20 | 24.9 (-1.78%) | 3606 | 320 | 2 | 2 | 0.06% | 1.71 (0.15) | 3027 (-15.23%) |
| 2026-03-13 | 25.35 (-3.8%) | 3286 | 169 | 0 | -4 | 0.0% | 1.56 (0.08) | 3571 (-3.33%) |
| 2026-03-06 | 26.35 (-1.31%) | 3117 | -111 | 4 | 2 | 0.13% | 1.48 (-0.05) | 3694 (-19.61%) |
| 2026-02-26 | 26.7 (5.95%) | 3228 | 19 | 2 | 1 | 0.06% | 1.53 (0.0) | 4596 (110.43%) |
| 2026-02-11 | 25.2 (-1.75%) | 3209 | 110 | 1 | 0 | 0.03% | 1.53 (0.06) | 2184 (-48.04%) |
| 2026-02-06 | 25.65 (-2.1%) | 3099 | 14 | 1 | 1 | 0.03% | 1.47 (0.0) | 4203 (-6.51%) |
| 2026-01-30 | 26.2 (-5.07%) | 3085 | 16 | 0 | 0 | 0.0% | 1.47 (0.01) | 4496 (12.42%) |
| 2026-01-23 | 27.6 (-2.65%) | 3069 | 45 | 0 | -16 | 0.0% | 1.46 (0.02) | 4000 (-24.27%) |
| 2026-01-16 | 28.35 (-6.13%) | 3024 | 63 | 16 | -17 | 0.53% | 1.44 (0.03) | 5282 (-29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.2 (8.63%) | 2961 | 57 | 33 | 19 | 1.11% | 1.41 (0.03) | 7469 (1046.28%) |
| 2026-01-02 | 27.8 (-2.46%) | 2904 | -23 | 14 | 5 | 0.48% | 1.38 (-0.01) | 651 (-79.78%) |
| 2025-12-26 | 28.5 (-1.21%) | 2927 | -93 | 9 | 4 | 0.31% | 1.39 (-0.05) | 3222 (15.07%) |
| 2025-12-19 | 28.85 (4.15%) | 3020 | -16 | 5 | 5 | 0.17% | 1.44 (0.0) | 2800 (15.23%) |
| 2025-12-12 | 27.7 (-2.64%) | 3036 | -34 | 0 | 0 | 0.0% | 1.44 (-0.02) | 2430 (-4.0%) |
| 2025-12-05 | 28.45 (-0.35%) | 3070 | 64 | 0 | 0 | 0.0% | 1.46 (0.03) | 2531 (-26.01%) |
| 2025-11-28 | 28.55 (3.82%) | 3006 | -63 | 0 | -2 | 0.0% | 1.43 (-0.03) | 3421 (-34.92%) |
| 2025-11-21 | 27.5 (-1.43%) | 3069 | -127 | 2 | -24 | 0.07% | 1.46 (-0.06) | 5256 (35.5%) |
| 2025-11-14 | 27.9 (-3.29%) | 3196 | -274 | 26 | -12 | 0.81% | 1.52 (-0.13) | 3879 (6.26%) |
| 2025-11-07 | 28.85 (-2.53%) | 3470 | -56 | 38 | -47 | 1.1% | 1.65 (-0.03) | 3650 (-35.47%) |
| 2025-10-31 | 29.6 (-0.5%) | 3526 | -24 | 85 | -30 | 2.41% | 1.68 (-0.01) | 5657 (89.7%) |
| 2025-10-23 | 29.75 (-3.25%) | 3550 | 57 | 115 | -232 | 3.24% | 1.69 (0.03) | 2982 (-65.34%) |
| 2025-10-17 | 30.75 (-1.91%) | 3493 | -326 | 347 | -485 | 9.93% | 1.66 (-0.16) | 8603 (82.28%) |
| 2025-10-09 | 31.35 (4.67%) | 3819 | 183 | 832 | 419 | 21.79% | 1.82 (0.09) | 4719 (94.83%) |
| 2025-10-03 | 29.95 (0.17%) | 3636 | 9 | 413 | 17 | 11.36% | 1.73 (0.0) | 2422 (-20.28%) |
| 2025-09-26 | 29.9 (-0.83%) | 3627 | -21 | 396 | -89 | 10.92% | 1.73 (-0.01) | 3038 (-52.41%) |
| 2025-09-19 | 30.15 (0.84%) | 3648 | -65 | 485 | 465 | 13.29% | 1.74 (-0.03) | 6385 (60.5%) |
| 2025-09-12 | 29.9 (-8.42%) | 3713 | -208 | 20 | 20 | 0.54% | 1.77 (-0.1) | 3978 (-57.59%) |
| 2025-09-05 | 32.65 (6.01%) | 3921 | 301 | 0 | -69 | 0.0% | 1.87 (0.15) | 9380 (215.99%) |
| 2025-08-29 | 30.8 (-1.75%) | 3620 | -86 | 69 | -64 | 1.91% | 1.72 (-0.04) | 2968 (-45.13%) |
| 2025-08-22 | 31.35 (-1.72%) | 3706 | -119 | 133 | 32 | 3.59% | 1.76 (-0.06) | 5409 (-19.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 31.9 (11.93%) | 3825 | 23 | 101 | 94 | 2.64% | 1.82 (-0.14) | 6745 (85.36%) |
| 2025-08-08 | 28.5 (1.6%) | 3802 | -19 | 7 | -56 | 0.18% | 1.96 (-0.01) | 3639 (-2.56%) |
| 2025-08-01 | 28.05 (-3.94%) | 3821 | -61 | 63 | 5 | 1.65% | 1.97 (-0.04) | 3734 (-60.11%) |
| 2025-07-25 | 29.2 (-3.47%) | 3882 | -32 | 58 | 58 | 1.49% | 2.01 (-0.01) | 9363 (208.85%) |
| 2025-07-18 | 30.25 (-3.2%) | 3914 | -117 | 0 | -331 | 0.0% | 2.02 (-0.06) | 3031 (17.0%) |
| 2025-07-11 | 31.25 (-1.11%) | 4031 | -32 | 331 | -79 | 8.21% | 2.08 (-0.02) | 2591 (-51.0%) |
| 2025-07-04 | 31.6 (-0.16%) | 4063 | 1 | 410 | -563 | 10.09% | 2.1 (0.0) | 5288 (15.61%) |
| 2025-06-27 | 31.65 (3.09%) | 4062 | -555 | 973 | -28 | 23.95% | 2.1 (-0.29) | 4574 (-7.91%) |
| 2025-06-20 | 30.7 (-8.63%) | 4617 | -8 | 1001 | 847 | 21.68% | 2.39 (0.0) | 4966 (-17.47%) |
| 2025-06-13 | 33.6 (5.66%) | 4625 | -17 | 154 | 120 | 3.33% | 2.39 (-0.01) | 6018 (60.21%) |
| 2025-06-06 | 31.8 (-1.4%) | 4642 | 62 | 34 | 4 | 0.73% | 2.4 (0.03) | 3756 (70.69%) |
| 2025-05-29 | 32.25 (-4.59%) | 4580 | -16 | 30 | 7 | 0.66% | 2.37 (-0.18) | 2200 (-0.32%) |
| 2025-05-23 | 33.8 (-0.73%) | 4596 | -24 | 23 | 6 | 0.5% | 2.55 (-0.01) | 2207 (-11.68%) |
| 2025-05-16 | 34.05 (-2.99%) | 4620 | 6 | 17 | 6 | 0.37% | 2.56 (0.0) | 2499 (-27.51%) |
| 2025-05-09 | 35.1 (1.74%) | 4614 | 39 | 11 | -4 | 0.24% | 2.56 (0.02) | 3448 (20.66%) |
| 2025-05-02 | 34.5 (1.47%) | 4575 | 7 | 15 | 6 | 0.33% | 2.54 (0.0) | 2857 (55.89%) |
| 2025-04-25 | 34.0 (1.8%) | 4568 | 49 | 9 | 9 | 0.2% | 2.54 (0.03) | 1833 (-53.61%) |
| 2025-04-18 | 33.4 (1.52%) | 4519 | 190 | 0 | -8 | 0.0% | 2.51 (0.11) | 3951 (-55.25%) |
| 2025-04-11 | 32.9 (-15.96%) | 4329 | -857 | 8 | -5 | 0.18% | 2.4 (-0.48) | 8829 (283.57%) |
| 2025-04-02 | 39.15 (-2.85%) | 5186 | -11 | 13 | -3 | 0.25% | 2.88 (0.0) | 2301 (-7.32%) |
| 2025-03-28 | 40.3 (-3.7%) | 5197 | 62 | 16 | -6 | 0.31% | 2.88 (0.03) | 2483 (-44.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 41.85 (2.32%) | 5135 | 2 | 22 | -2 | 0.43% | 2.85 (0.0) | 4477 (99.81%) |
| 2025-03-14 | 40.9 (0.62%) | 5133 | 13 | 24 | 7 | 0.47% | 2.85 (0.01) | 2240 (-20.9%) |
| 2025-03-07 | 40.65 (-3.21%) | 5120 | 25 | 17 | -1 | 0.33% | 2.84 (0.01) | 2832 (-30.55%) |
| 2025-02-27 | 42.0 (0.96%) | 5095 | -22 | 18 | 1 | 0.35% | 2.83 (-0.01) | 4078 (28.98%) |
| 2025-02-21 | 41.6 (5.32%) | 5117 | -23 | 17 | -3 | 0.33% | 2.84 (-0.01) | 3162 (38.8%) |
| 2025-02-14 | 39.5 (3.0%) | 5140 | -74 | 20 | -10 | 0.39% | 2.85 (-0.04) | 2278 (-30.79%) |
| 2025-02-07 | 38.35 (-2.91%) | 5214 | 17 | 30 | -2 | 0.58% | 2.89 (0.01) | 3291 (159.77%) |
| 2025-01-22 | 39.5 (5.9%) | 5197 | 20 | 32 | -15 | 0.62% | 2.88 (0.01) | 1267 (-40.73%) |
| 2025-01-17 | 37.3 (1.5%) | 5177 | -31 | 47 | 6 | 0.91% | 2.87 (-0.02) | 2137 (-45.63%) |
| 2025-01-10 | 36.75 (-5.77%) | 5208 | -65 | 41 | 18 | 0.79% | 2.89 (-0.04) | 3932 (14.73%) |
| 2025-01-03 | 39.0 (-0.51%) | 5273 | 22 | 23 | -3 | 0.44% | 2.93 (0.02) | 3427 (213.15%) |
| 2024-12-31 | 39.2 (0.0%) | 5251 | -8 | 26 | -3 | 0.5% | 2.91 (-0.01) | 1094 (-78.76%) |
| 2024-12-27 | 39.2 (0.38%) | 5259 | 111 | 29 | 2 | 0.55% | 2.92 (0.06) | 5153 (46.52%) |
| 2024-12-20 | 39.05 (-1.01%) | 5148 | -78 | 27 | 9 | 0.52% | 2.86 (-1.15) | 3517 (87.08%) |
| 2024-12-13 | 39.45 (-3.31%) | 5226 | 0 | 18 | 6 | 0.34% | 4.01 (0.0) | 1879 (-24.15%) |
| 2024-12-06 | 40.8 (-1.09%) | 5226 | -80 | 12 | 4 | 0.23% | 4.01 (-0.07) | 2478 (-27.18%) |
| 2024-11-29 | 41.25 (-2.37%) | 5306 | 33 | 8 | 8 | 0.15% | 4.08 (0.03) | 3403 (-17.47%) |
| 2024-11-22 | 42.25 (3.68%) | 5273 | 244 | 0 | -67 | 0.0% | 4.05 (0.19) | 4123 (41.16%) |
| 2024-11-15 | 40.75 (0.87%) | 5029 | -40 | 67 | -70 | 1.33% | 3.86 (-0.03) | 2921 (-2.99%) |
| 2024-11-08 | 40.4 (0.5%) | 5069 | 62 | 137 | 12 | 2.7% | 3.89 (0.04) | 3011 (37.87%) |
| 2024-11-01 | 40.2 (3.34%) | 5007 | 4 | 125 | -146 | 2.5% | 3.85 (0.01) | 2184 (-21.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 38.9 (-1.27%) | 5003 | -211 | 271 | 34 | 5.42% | 3.84 (-0.16) | 2769 (-51.86%) |
| 2024-10-18 | 39.4 (1.81%) | 5214 | 75 | 237 | 207 | 4.55% | 4.0 (0.05) | 5754 (41.49%) |
| 2024-10-11 | 38.7 (-0.77%) | 5139 | 154 | 30 | 3 | 0.58% | 3.95 (0.12) | 4066 (67.35%) |
| 2024-10-04 | 39.0 (-2.26%) | 4985 | 126 | 27 | -36 | 0.54% | 3.83 (0.1) | 2429 (-71.11%) |
| 2024-09-27 | 39.9 (-2.21%) | 4859 | -158 | 63 | -56 | 1.3% | 3.73 (-0.12) | 8411 (-38.47%) |
| 2024-09-20 | 40.8 (-2.28%) | 5017 | -233 | 119 | 60 | 2.37% | 3.85 (-0.18) | 13670 (81.19%) |
| 2024-09-13 | 41.75 (-6.7%) | 5250 | -269 | 59 | 24 | 1.12% | 4.03 (-0.21) | 7544 (16.48%) |
| 2024-09-06 | 44.75 (-8.02%) | 5519 | 41 | 35 | 35 | 0.63% | 4.24 (0.03) | 6477 (36.14%) |
| 2024-08-30 | 48.65 (5.19%) | 5478 | -12 | 0 | 0 | 0.0% | 4.21 (-0.01) | 4757 (-53.7%) |
| 2024-08-23 | 46.25 (-8.23%) | 5490 | 225 | 0 | -27 | 0.0% | 4.22 (0.18) | 10276 (36.61%) |
| 2024-08-16 | 50.4 (4.56%) | 5265 | -53 | 27 | -5 | 0.51% | 4.04 (-0.04) | 7522 (-60.07%) |
| 2024-08-09 | 48.2 (-9.74%) | 5318 | -268 | 32 | -54 | 0.6% | 4.08 (-0.21) | 18839 (-37.51%) |
| 2024-08-02 | 53.4 (-1.29%) | 5586 | 846 | 86 | 35 | 1.54% | 4.29 (0.65) | 30146 (271.79%) |
| 2024-07-26 | 54.1 (0.56%) | 4740 | -38 | 51 | 7 | 1.08% | 3.64 (-0.03) | 8108 (-35.04%) |
| 2024-07-19 | 53.8 (0.94%) | 4778 | 263 | 44 | 29 | 0.92% | 3.67 (0.2) | 12482 (-16.98%) |
| 2024-07-12 | 53.3 (8.22%) | 4515 | 307 | 15 | -36 | 0.33% | 3.47 (0.24) | 15035 (150.59%) |
| 2024-07-05 | 49.25 (1.97%) | 4208 | -416 | 51 | 35 | 1.21% | 3.23 (-0.32) | 5999 (37.26%) |
| 2024-06-28 | 48.3 (1.26%) | 4624 | -318 | 16 | 16 | 0.35% | 3.55 (-0.25) | 4371 (-29.21%) |
| 2024-06-21 | 47.7 (-1.65%) | 4942 | -260 | 0 | -13 | 0.0% | 3.8 (-0.2) | 6175 (-26.87%) |
| 2024-06-14 | 48.5 (0.41%) | 5202 | -102 | 13 | 6 | 0.25% | 4.0 (-0.07) | 8444 (11.22%) |
| 2024-06-07 | 48.3 (-2.82%) | 5304 | 135 | 7 | -5 | 0.13% | 4.07 (0.1) | 7592 (33.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 49.7 (5.3%) | 5169 | -118 | 12 | -2 | 0.23% | 3.97 (-0.09) | 5672 (11.35%) |
| 2024-05-24 | 47.2 (-1.15%) | 5287 | -244 | 14 | 3 | 0.26% | 4.06 (-0.19) | 5094 (-28.66%) |
| 2024-05-17 | 47.75 (0.32%) | 5531 | -115 | 11 | -10 | 0.2% | 4.25 (-0.09) | 7140 (-55.54%) |
| 2024-05-10 | 47.6 (-13.3%) | 5646 | 113 | 21 | -15 | 0.37% | 4.34 (0.09) | 16060 (30.78%) |
| 2024-05-03 | 54.9 (8.71%) | 5533 | -178 | 36 | 32 | 0.65% | 4.25 (-0.14) | 12280 (22.59%) |
| 2024-04-26 | 50.5 (-4.72%) | 5711 | -37 | 4 | 4 | 0.07% | 4.39 (-0.03) | 10017 (-19.41%) |
| 2024-04-19 | 53.0 (-0.38%) | 5748 | -773 | 0 | -132 | 0.0% | 4.42 (-0.59) | 12430 (-25.37%) |
| 2024-04-12 | 53.2 (12.24%) | 6521 | -1604 | 132 | 15 | 2.02% | 5.01 (-1.23) | 16656 (91.97%) |
| 2024-04-03 | 47.4 (7.24%) | 8125 | -5 | 117 | 4 | 1.44% | 6.24 (0.0) | 8676 (-18.23%) |
| 2024-03-29 | 44.2 (9.41%) | 8130 | -488 | 113 | 58 | 1.39% | 6.24 (-0.38) | 10611 (-5.12%) |
| 2024-03-22 | 40.4 (-7.76%) | 8618 | 700 | 55 | -10 | 0.64% | 6.62 (0.54) | 11183 (-30.25%) |
| 2024-03-15 | 43.8 (11.31%) | 7918 | 73 | 65 | 16 | 0.82% | 6.08 (0.05) | 16034 (188.34%) |
| 2024-03-08 | 39.35 (3.01%) | 7845 | 59 | 49 | 5 | 0.62% | 6.03 (0.05) | 5560 (10.7%) |
| 2024-03-01 | 38.2 (-1.8%) | 7786 | 17 | 44 | -2 | 0.57% | 5.98 (0.01) | 5023 (-55.59%) |
| 2024-02-23 | 38.9 (6.58%) | 7769 | -283 | 46 | 1 | 0.59% | 5.97 (-0.21) | 11310 (118.95%) |
| 2024-02-16 | 36.5 (-3.57%) | 8052 | 257 | 45 | -8 | 0.56% | 6.18 (0.19) | 5165 (615.31%) |
| 2024-02-05 | 37.85 (0.93%) | 7795 | -63 | 53 | 0 | 0.68% | 5.99 (-0.05) | 722 (-86.94%) |
| 2024-02-02 | 37.5 (0.54%) | 7858 | -90 | 53 | 1 | 0.67% | 6.04 (-0.07) | 5528 (39.68%) |
| 2024-01-26 | 37.3 (0.54%) | 7948 | -128 | 52 | -11 | 0.65% | 6.11 (-0.09) | 3958 (-25.94%) |
| 2024-01-19 | 37.1 (0.27%) | 8076 | 20 | 63 | 6 | 0.78% | 6.2 (0.01) | 5344 (-60.55%) |
| 2024-01-12 | 37.0 (-3.14%) | 8056 | -411 | 57 | -12 | 0.71% | 6.19 (-0.31) | 13549 (78.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.2 (6.56%) | 8467 | 258 | 69 | 30 | 0.81% | 6.5 (0.19) | 7592 (49.73%) |
| 2023-12-29 | 35.85 (3.46%) | 8209 | 115 | 39 | 0 | 0.48% | 6.31 (0.09) | 5070 (-25.31%) |
| 2023-12-22 | 34.65 (-2.67%) | 8094 | 25 | 39 | -6 | 0.48% | 6.22 (0.02) | 6789 (-30.66%) |
| 2023-12-15 | 35.6 (4.86%) | 8069 | 409 | 45 | 6 | 0.56% | 6.2 (0.32) | 9791 (-20.64%) |
| 2023-12-08 | 33.95 (9.34%) | 7660 | 542 | 39 | 16 | 0.51% | 5.88 (0.41) | 12337 (52.76%) |
| 2023-12-01 | 31.05 (8.38%) | 7118 | 336 | 23 | 17 | 0.32% | 5.47 (0.26) | 8076 (60.76%) |
| 2023-11-24 | 28.65 (4.18%) | 6782 | -361 | 6 | 5 | 0.09% | 5.21 (-0.28) | 5023 (100.79%) |
| 2023-11-17 | 27.5 (-0.36%) | 7143 | -210 | 1 | -3 | 0.01% | 5.49 (-0.16) | 2502 (-56.27%) |
| 2023-11-10 | 27.6 (1.28%) | 7353 | 192 | 4 | 3 | 0.05% | 5.65 (0.15) | 5721 (179.47%) |
| 2023-11-03 | 27.25 (0.74%) | 7161 | -374 | 1 | -1 | 0.01% | 5.5 (-0.29) | 2047 (-8.47%) |
| 2023-10-27 | 27.05 (-1.28%) | 7535 | -286 | 2 | -41 | 0.03% | 5.79 (-0.22) | 2236 (-49.95%) |
| 2023-10-20 | 27.4 (0.92%) | 7821 | 257 | 43 | 11 | 0.55% | 6.01 (0.2) | 4468 (76.18%) |
| 2023-10-13 | 27.15 (3.23%) | 7564 | -12 | 32 | 30 | 0.42% | 5.81 (-0.01) | 2536 (-62.45%) |
| 2023-10-06 | 26.3 (-0.19%) | 7576 | -226 | 2 | -1 | 0.03% | 5.82 (-0.17) | 6755 (66.25%) |
| 2023-09-28 | 26.35 (4.77%) | 7802 | 159 | 3 | 1 | 0.04% | 5.99 (0.12) | 4063 (181.32%) |
| 2023-09-22 | 25.15 (-1.37%) | 7643 | -36 | 2 | 0 | 0.03% | 5.87 (-0.03) | 1444 (-22.87%) |
| 2023-09-15 | 25.5 (2.0%) | 7679 | -18 | 2 | -6 | 0.03% | 5.9 (-0.01) | 1872 (-7.52%) |
| 2023-09-08 | 25.0 (-1.38%) | 7697 | 196 | 8 | -10 | 0.1% | 5.91 (0.15) | 2025 (-41.65%) |
| 2023-09-01 | 25.35 (1.0%) | 7501 | 171 | 18 | -1 | 0.24% | 5.76 (0.13) | 3470 (34.36%) |
| 2023-08-25 | 25.1 (-1.57%) | 7330 | -501 | 19 | 2 | 0.26% | 5.63 (-0.39) | 2582 (-31.22%) |
| 2023-08-18 | 25.5 (-1.16%) | 7831 | 404 | 17 | -13 | 0.22% | 6.02 (0.32) | 3755 (-30.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.8 (-0.58%) | 7427 | 146 | 30 | 18 | 0.4% | 5.7 (0.11) | 5440 (-42.69%) |
| 2023-08-04 | 25.95 (11.13%) | 7281 | 514 | 12 | -35 | 0.16% | 5.59 (0.39) | 9493 (348.84%) |
| 2023-07-28 | 23.35 (0.43%) | 6767 | 308 | 47 | 40 | 0.69% | 5.2 (0.24) | 2115 (-51.69%) |
| 2023-07-21 | 23.25 (-2.72%) | 6459 | 57 | 7 | -3 | 0.11% | 4.96 (0.04) | 4378 (17.68%) |
| 2023-07-14 | 23.9 (0.21%) | 6402 | 104 | 10 | -101 | 0.16% | 4.92 (0.08) | 3720 (8.33%) |
| 2023-07-07 | 23.85 (-0.62%) | 6298 | 148 | 111 | 41 | 1.76% | 4.84 (0.12) | 3434 (2.35%) |
| 2023-06-30 | 24.0 (-1.23%) | 6150 | -40 | 70 | 47 | 1.14% | 4.72 (-0.03) | 3355 (27.47%) |
| 2023-06-21 | 24.3 (-2.41%) | 6190 | -131 | 23 | -28 | 0.37% | 4.75 (-0.11) | 2632 (-49.14%) |
| 2023-06-16 | 24.9 (0.61%) | 6321 | 311 | 51 | 30 | 0.81% | 4.86 (0.24) | 5175 (-58.7%) |
| 2023-06-09 | 24.75 (4.43%) | 6010 | -198 | 21 | 12 | 0.35% | 4.62 (-0.15) | 12531 (18.62%) |
| 2023-06-02 | 23.7 (2.38%) | 6208 | -276 | 9 | 2 | 0.14% | 4.77 (-0.21) | 10563 (144.52%) |
| 2023-05-26 | 23.15 (1.98%) | 6484 | 178 | 7 | -20 | 0.11% | 4.98 (0.14) | 4320 (-42.62%) |
| 2023-05-19 | 22.7 (2.95%) | 6306 | 103 | 27 | 21 | 0.43% | 4.84 (0.08) | 7529 (44.35%) |
| 2023-05-12 | 22.05 (0.46%) | 6203 | -254 | 6 | -8 | 0.1% | 4.76 (-0.2) | 5216 (-50.65%) |
| 2023-05-05 | 21.95 (-0.68%) | 6457 | -15 | 14 | 9 | 0.22% | 4.96 (-0.01) | 10570 (-13.55%) |
| 2023-04-28 | 22.1 (13.04%) | 6472 | 396 | 5 | 5 | 0.08% | 4.97 (0.3) | 12227 (272.55%) |
| 2023-04-21 | 19.55 (1.3%) | 6076 | 315 | 0 | -40 | 0.0% | 4.67 (0.24) | 3281 (-29.47%) |
| 2023-04-14 | 19.3 (1.05%) | 5761 | 290 | 40 | 30 | 0.69% | 4.43 (0.23) | 4653 (85.28%) |
| 2023-04-07 | 19.1 (4.37%) | 5471 | -156 | 10 | 10 | 0.18% | 4.2 (-0.12) | 2511 (-45.14%) |
| 2023-03-31 | 18.3 (2.52%) | 5627 | 32 | 0 | 0 | 0.0% | 4.32 (0.02) | 4577 (101.57%) |
| 2023-03-24 | 17.85 (0.0%) | 5595 | -287 | 0 | -20 | 0.0% | 4.3 (-0.22) | 2270 (-24.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.85 (1.71%) | 5882 | -51 | 20 | 17 | 0.34% | 4.52 (-0.04) | 3020 (1.08%) |
| 2023-03-10 | 17.55 (0.0%) | 5933 | -150 | 3 | -8 | 0.05% | 4.56 (-0.11) | 2988 (139.18%) |
| 2023-03-03 | 17.55 (-0.28%) | 6083 | -88 | 11 | 1 | 0.18% | 4.67 (-0.07) | 1249 (-47.86%) |
| 2023-02-24 | 17.6 (-0.56%) | 6171 | 47 | 10 | -20 | 0.16% | 4.74 (0.04) | 2396 (-8.62%) |
| 2023-02-17 | 17.7 (-1.94%) | 6124 | 109 | 30 | -30 | 0.49% | 4.7 (0.08) | 2622 (-31.89%) |
| 2023-02-10 | 18.05 (1.69%) | 6015 | 18 | 60 | -36 | 1.0% | 4.62 (0.01) | 3851 (19.76%) |
| 2023-02-03 | 17.75 (2.9%) | 5997 | -66 | 96 | 32 | 1.6% | 4.61 (-0.05) | 3215 (552.46%) |
| 2023-01-17 | 17.25 (0.29%) | 6063 | -577 | 64 | -5 | 1.06% | 4.66 (-0.44) | 492 (-82.04%) |
| 2023-01-13 | 17.2 (-1.43%) | 6640 | -95 | 69 | -32 | 1.04% | 5.1 (-0.07) | 2744 (88.23%) |
| 2023-01-06 | 17.45 (1.16%) | 6735 | -667 | 101 | 14 | 1.5% | 5.17 (-0.52) | 1457 (-2.75%) |
| 2022-12-30 | 17.25 (-0.58%) | 7402 | 67 | 87 | 18 | 1.18% | 5.69 (0.06) | 1499 (-33.38%) |
| 2022-12-23 | 17.35 (-1.7%) | 7335 | 53 | 69 | -15 | 0.94% | 5.63 (0.04) | 2250 (-32.61%) |
| 2022-12-16 | 17.65 (-1.4%) | 7282 | 135 | 84 | -9 | 1.15% | 5.59 (0.1) | 3339 (-34.73%) |
| 2022-12-09 | 17.9 (-2.98%) | 7147 | -7 | 93 | -42 | 1.3% | 5.49 (-0.01) | 5116 (-48.68%) |