- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.35 (-0.53%) | 3892 | -2 | 63 | 2 | 0 | 1.62% | 2.01 (0.0) | 508 (48.77%) |
| 2025-07-29 | 28.5 (-1.55%) | 3894 | 14 | 61 | 2 | 0 | 1.57% | 2.01 (0.01) | 341 (-62.37%) |
| 2025-07-28 | 28.95 (-0.86%) | 3880 | -2 | 59 | 1 | 0 | 1.52% | 2.0 (-0.01) | 908 (7.2%) |
| 2025-07-25 | 29.2 (-1.68%) | 3882 | -1 | 58 | 45 | 0 | 1.49% | 2.01 (0.0) | 847 (45.06%) |
| 2025-07-24 | 29.7 (0.0%) | 3883 | -5 | 13 | 0 | 0 | 0.33% | 2.01 (0.0) | 584 (132.24%) |
| 2025-07-23 | 29.7 (-1.0%) | 3888 | 0 | 13 | 13 | 0 | 0.33% | 2.01 (0.0) | 251 (-94.57%) |
| 2025-07-22 | 30.0 (-0.17%) | 3888 | 8 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 4638 (52.52%) |
| 2025-07-21 | 30.05 (-0.66%) | 3880 | -34 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 3041 (164.83%) |
| 2025-07-18 | 30.25 (-1.63%) | 3914 | -21 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 1148 (237.89%) |
| 2025-07-17 | 30.75 (0.16%) | 3935 | -11 | 0 | -67 | 43 | 0.0% | 2.03 (-0.01) | 339 (-52.53%) |
| 2025-07-16 | 30.7 (-2.07%) | 3946 | -24 | 67 | -18 | 0 | 1.7% | 2.04 (-0.01) | 715 (41.81%) |
| 2025-07-15 | 31.35 (0.8%) | 3970 | -46 | 85 | -242 | 223 | 2.14% | 2.05 (-0.02) | 504 (56.47%) |
| 2025-07-14 | 31.1 (-0.48%) | 4016 | -15 | 327 | -4 | 0 | 8.14% | 2.07 (-0.01) | 322 (-11.37%) |
| 2025-07-11 | 31.25 (-0.48%) | 4031 | -2 | 331 | 0 | 0 | 8.21% | 2.08 (0.0) | 364 (-50.32%) |
| 2025-07-10 | 31.4 (2.28%) | 4033 | -12 | 331 | -56 | 0 | 8.21% | 2.08 (-0.01) | 732 (71.53%) |
| 2025-07-09 | 30.7 (0.0%) | 4045 | 4 | 387 | 7 | 0 | 9.57% | 2.09 (0.0) | 427 (-46.55%) |
| 2025-07-08 | 30.7 (-1.6%) | 4041 | -22 | 380 | -13 | 1 | 9.4% | 2.09 (-0.01) | 799 (198.37%) |
| 2025-07-07 | 31.2 (-1.27%) | 4063 | 0 | 393 | -17 | 0 | 9.67% | 2.1 (0.0) | 267 (-66.94%) |
| 2025-07-04 | 31.6 (0.0%) | 4063 | 3 | 410 | -61 | 0 | 10.09% | 2.1 (0.0) | 810 (32.79%) |
| 2025-07-03 | 31.6 (-2.02%) | 4060 | 20 | 471 | -24 | 0 | 11.6% | 2.1 (0.01) | 610 (-49.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 32.25 (-0.15%) | 4040 | -33 | 495 | -218 | 0 | 12.25% | 2.09 (-0.01) | 1210 (-19.74%) |
| 2025-07-01 | 32.3 (4.36%) | 4073 | -38 | 713 | -83 | 0 | 17.51% | 2.1 (-0.02) | 1508 (31.38%) |
| 2025-06-30 | 30.95 (-2.21%) | 4111 | 49 | 796 | -177 | 0 | 19.36% | 2.12 (0.02) | 1148 (86.88%) |
| 2025-06-27 | 31.65 (0.96%) | 4062 | -589 | 973 | 59 | 0 | 23.95% | 2.1 (-0.3) | 614 (-17.87%) |
| 2025-06-26 | 31.35 (1.13%) | 4651 | 12 | 914 | -11 | 0 | 19.65% | 2.4 (0.0) | 748 (10.01%) |
| 2025-06-25 | 31.0 (-0.96%) | 4639 | -4 | 925 | -104 | 0 | 19.94% | 2.4 (0.0) | 680 (-49.15%) |
| 2025-06-24 | 31.3 (1.13%) | 4643 | 19 | 1029 | 24 | 0 | 22.16% | 2.4 (0.01) | 1337 (11.99%) |
| 2025-06-23 | 30.95 (0.81%) | 4624 | 7 | 1005 | 4 | 0 | 21.73% | 2.39 (0.0) | 1194 (-26.99%) |
| 2025-06-20 | 30.7 (-2.23%) | 4617 | -27 | 1001 | 258 | 0 | 21.68% | 2.39 (-0.01) | 1635 (29.1%) |
| 2025-06-19 | 31.4 (-2.79%) | 4644 | 11 | 743 | 419 | 0 | 16.0% | 2.4 (0.01) | 1266 (87.19%) |
| 2025-06-18 | 32.3 (-0.46%) | 4633 | -19 | 324 | 21 | 0 | 6.99% | 2.39 (-0.01) | 676 (16.51%) |
| 2025-06-17 | 32.45 (0.46%) | 4652 | 23 | 303 | 127 | 0 | 6.51% | 2.4 (0.01) | 580 (-28.0%) |
| 2025-06-16 | 32.3 (-3.87%) | 4629 | 4 | 176 | 22 | 0 | 3.8% | 2.39 (0.0) | 806 (-21.63%) |
| 2025-06-13 | 33.6 (-2.61%) | 4625 | -15 | 154 | 129 | 0 | 3.33% | 2.39 (-0.01) | 1029 (-37.49%) |
| 2025-06-12 | 34.5 (2.68%) | 4640 | -57 | 25 | 10 | 0 | 0.54% | 2.4 (-0.03) | 1646 (6.35%) |
| 2025-06-11 | 33.6 (1.97%) | 4697 | -65 | 15 | -10 | 0 | 0.32% | 2.43 (-0.03) | 1548 (58.51%) |
| 2025-06-10 | 32.95 (2.65%) | 4762 | 52 | 25 | 1 | 0 | 0.52% | 2.46 (0.03) | 977 (19.69%) |
| 2025-06-09 | 32.1 (0.94%) | 4710 | 68 | 24 | -10 | 0 | 0.51% | 2.43 (0.03) | 816 (128.13%) |
| 2025-06-06 | 31.8 (1.27%) | 4642 | 0 | 34 | 0 | 0 | 0.73% | 2.4 (0.0) | 357 (-39.11%) |
| 2025-06-05 | 31.4 (-0.16%) | 4642 | 8 | 34 | 1 | 0 | 0.73% | 2.4 (0.01) | 587 (-42.11%) |
| 2025-06-04 | 31.45 (0.16%) | 4634 | 6 | 33 | 1 | 0 | 0.71% | 2.39 (0.0) | 1015 (-5.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 31.4 (-2.18%) | 4628 | 44 | 32 | 1 | 0 | 0.69% | 2.39 (0.02) | 1075 (49.22%) |
| 2025-06-02 | 32.1 (-0.47%) | 4584 | 4 | 31 | 1 | 0 | 0.68% | 2.37 (0.0) | 720 (-1.85%) |
| 2025-05-29 | 32.25 (-1.23%) | 4580 | -11 | 30 | 0 | 0 | 0.66% | 2.37 (0.0) | 734 (187.46%) |
| 2025-05-28 | 32.65 (-0.15%) | 4591 | -5 | 30 | 1 | 0 | 0.65% | 2.37 (-0.18) | 255 (-69.56%) |
| 2025-05-27 | 32.7 (-2.82%) | 4596 | 1 | 29 | 6 | 0 | 0.63% | 2.55 (0.0) | 839 (125.47%) |
| 2025-05-26 | 33.65 (-0.44%) | 4595 | -1 | 23 | 0 | 0 | 0.5% | 2.55 (0.0) | 372 (-14.58%) |
| 2025-05-23 | 33.8 (0.0%) | 4596 | -12 | 23 | 6 | 0 | 0.5% | 2.55 (-0.01) | 435 (103.76%) |
| 2025-05-22 | 33.8 (-0.59%) | 4608 | -9 | 17 | 0 | 0 | 0.37% | 2.56 (0.0) | 213 (-68.02%) |
| 2025-05-21 | 34.0 (0.29%) | 4617 | -4 | 17 | 0 | 0 | 0.37% | 2.56 (0.0) | 668 (22.12%) |
| 2025-05-20 | 33.9 (-0.15%) | 4621 | -1 | 17 | 0 | 0 | 0.37% | 2.56 (-0.01) | 547 (59.83%) |
| 2025-05-19 | 33.95 (-0.29%) | 4622 | 2 | 17 | 0 | 0 | 0.37% | 2.57 (0.01) | 342 (-22.27%) |
| 2025-05-16 | 34.05 (0.29%) | 4620 | -1 | 17 | 0 | 0 | 0.37% | 2.56 (0.0) | 440 (-0.54%) |
| 2025-05-15 | 33.95 (0.59%) | 4621 | -4 | 17 | 0 | 0 | 0.37% | 2.56 (-0.01) | 442 (-22.5%) |
| 2025-05-14 | 33.75 (-0.74%) | 4625 | 5 | 17 | 6 | 0 | 0.37% | 2.57 (0.01) | 571 (-15.35%) |
| 2025-05-13 | 34.0 (-2.16%) | 4620 | -9 | 11 | 0 | 0 | 0.24% | 2.56 (-0.01) | 675 (82.8%) |
| 2025-05-12 | 34.75 (-1.0%) | 4629 | 15 | 11 | 0 | 0 | 0.24% | 2.57 (0.01) | 369 (-56.99%) |
| 2025-05-09 | 35.1 (1.01%) | 4614 | 9 | 11 | -4 | 0 | 0.24% | 2.56 (0.0) | 858 (46.99%) |
| 2025-05-08 | 34.75 (-1.42%) | 4605 | -4 | 15 | 0 | 0 | 0.33% | 2.56 (0.0) | 584 (36.93%) |
| 2025-05-07 | 35.25 (-0.28%) | 4609 | -4 | 15 | 0 | 0 | 0.33% | 2.56 (0.0) | 426 (-18.84%) |
| 2025-05-06 | 35.35 (-0.7%) | 4613 | 24 | 15 | 0 | 0 | 0.33% | 2.56 (0.01) | 525 (-50.05%) |
| 2025-05-05 | 35.6 (3.19%) | 4589 | 14 | 15 | 0 | 0 | 0.33% | 2.55 (0.01) | 1052 (-15.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 34.5 (4.07%) | 4575 | -5 | 15 | 0 | 0 | 0.33% | 2.54 (0.0) | 1242 (143.03%) |
| 2025-04-30 | 33.15 (-1.92%) | 4580 | 2 | 15 | 6 | 0 | 0.33% | 2.54 (0.0) | 511 (14.0%) |
| 2025-04-29 | 33.8 (-0.88%) | 4578 | 0 | 9 | 0 | 0 | 0.2% | 2.54 (0.0) | 448 (-31.48%) |
| 2025-04-28 | 34.1 (0.29%) | 4578 | 10 | 9 | 0 | 0 | 0.2% | 2.54 (0.0) | 654 (103.9%) |
| 2025-04-25 | 34.0 (0.59%) | 4568 | 2 | 9 | 0 | 0 | 0.2% | 2.54 (0.01) | 321 (-8.3%) |
| 2025-04-24 | 33.8 (-1.02%) | 4566 | 9 | 9 | 9 | 0 | 0.2% | 2.53 (0.0) | 350 (-4.62%) |
| 2025-04-23 | 34.15 (2.86%) | 4557 | 4 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 367 (10.01%) |
| 2025-04-22 | 33.2 (-1.92%) | 4553 | 14 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 333 (-27.62%) |
| 2025-04-21 | 33.85 (1.35%) | 4539 | 20 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 461 (161.51%) |
| 2025-04-18 | 33.4 (-1.47%) | 4519 | -5 | 0 | -4 | 0 | 0.0% | 2.51 (0.0) | 176 (-72.82%) |
| 2025-04-17 | 33.9 (0.59%) | 4524 | -4 | 4 | 0 | 0 | 0.09% | 2.51 (0.0) | 648 (-47.25%) |
| 2025-04-16 | 33.7 (-2.88%) | 4528 | 88 | 4 | -4 | 0 | 0.09% | 2.51 (0.05) | 1229 (21.08%) |
| 2025-04-15 | 34.7 (4.05%) | 4440 | 85 | 8 | 0 | 0 | 0.18% | 2.46 (0.04) | 1015 (15.35%) |
| 2025-04-14 | 33.35 (1.37%) | 4355 | 26 | 8 | 0 | 0 | 0.18% | 2.42 (0.02) | 880 (-35.39%) |
| 2025-04-11 | 32.9 (-4.64%) | 4329 | 133 | 8 | -1 | 0 | 0.18% | 2.4 (0.07) | 1362 (10.87%) |
| 2025-04-10 | 34.5 (9.87%) | 4196 | -116 | 9 | -2 | 0 | 0.21% | 2.33 (-0.06) | 1229 (-62.23%) |
| 2025-04-09 | 31.4 (-3.38%) | 4312 | -237 | 11 | 0 | 0 | 0.26% | 2.39 (-0.13) | 3254 (20.08%) |
| 2025-04-08 | 32.5 (-7.8%) | 4549 | -617 | 11 | -1 | 0 | 0.24% | 2.52 (-0.35) | 2710 (896.15%) |
| 2025-04-07 | 35.25 (-9.96%) | 5166 | -20 | 12 | -1 | 0 | 0.23% | 2.87 (-0.01) | 272 (-34.61%) |
| 2025-04-02 | 39.15 (-0.25%) | 5186 | 3 | 13 | -1 | 0 | 0.25% | 2.88 (0.0) | 416 (-42.53%) |
| 2025-04-01 | 39.25 (0.26%) | 5183 | 16 | 14 | 1 | 0 | 0.27% | 2.88 (0.01) | 724 (-37.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 39.15 (-2.85%) | 5167 | -30 | 13 | -3 | 0 | 0.25% | 2.87 (-0.01) | 1161 (132.93%) |
| 2025-03-28 | 40.3 (-0.37%) | 5197 | -78 | 16 | -1 | 0 | 0.31% | 2.88 (-0.05) | 498 (64.94%) |
| 2025-03-27 | 40.45 (0.12%) | 5275 | 34 | 17 | -3 | 0 | 0.32% | 2.93 (0.02) | 302 (-42.4%) |
| 2025-03-26 | 40.4 (0.12%) | 5241 | 45 | 20 | 0 | 0 | 0.38% | 2.91 (0.03) | 524 (-18.06%) |
| 2025-03-25 | 40.35 (-2.18%) | 5196 | 6 | 20 | 1 | 0 | 0.38% | 2.88 (0.0) | 640 (23.92%) |
| 2025-03-24 | 41.25 (-1.43%) | 5190 | 55 | 19 | -3 | 0 | 0.37% | 2.88 (0.03) | 516 (-77.4%) |
| 2025-03-21 | 41.85 (3.08%) | 5135 | -13 | 22 | -2 | 0 | 0.43% | 2.85 (-0.01) | 2287 (489.29%) |
| 2025-03-20 | 40.6 (1.37%) | 5148 | 4 | 24 | 0 | 0 | 0.47% | 2.86 (0.01) | 388 (-28.13%) |
| 2025-03-19 | 40.05 (-0.62%) | 5144 | 4 | 24 | 0 | 0 | 0.47% | 2.85 (0.0) | 540 (-14.0%) |
| 2025-03-18 | 40.3 (-0.37%) | 5140 | 0 | 24 | 0 | 0 | 0.47% | 2.85 (0.0) | 628 (-0.67%) |
| 2025-03-17 | 40.45 (-1.1%) | 5140 | 7 | 24 | 0 | 0 | 0.47% | 2.85 (0.0) | 632 (29.46%) |
| 2025-03-14 | 40.9 (1.87%) | 5133 | -30 | 24 | 5 | 0 | 0.47% | 2.85 (-0.02) | 488 (16.93%) |
| 2025-03-13 | 40.15 (0.37%) | 5163 | 20 | 19 | 0 | 0 | 0.37% | 2.87 (0.02) | 417 (2.02%) |
| 2025-03-12 | 40.0 (0.38%) | 5143 | 12 | 19 | 0 | 0 | 0.37% | 2.85 (0.0) | 409 (-24.68%) |
| 2025-03-11 | 39.85 (-1.36%) | 5131 | 19 | 19 | 2 | 0 | 0.37% | 2.85 (0.01) | 543 (42.63%) |
| 2025-03-10 | 40.4 (-0.62%) | 5112 | -8 | 17 | 0 | 0 | 0.33% | 2.84 (0.0) | 381 (123.91%) |
| 2025-03-07 | 40.65 (0.74%) | 5120 | 0 | 17 | 0 | 0 | 0.33% | 2.84 (0.0) | 170 (-57.97%) |
| 2025-03-06 | 40.35 (-0.37%) | 5120 | 17 | 17 | 0 | 0 | 0.33% | 2.84 (0.01) | 405 (-9.28%) |
| 2025-03-05 | 40.5 (-1.7%) | 5103 | 2 | 17 | -1 | 0 | 0.33% | 2.83 (0.0) | 446 (-56.13%) |
| 2025-03-04 | 41.2 (-3.29%) | 5101 | 14 | 18 | -1 | 0 | 0.35% | 2.83 (0.01) | 1017 (28.3%) |
| 2025-03-03 | 42.6 (1.43%) | 5087 | -8 | 19 | 1 | 0 | 0.37% | 2.82 (-0.01) | 793 (2.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 42.0 (0.6%) | 5095 | -42 | 18 | 0 | 0 | 0.35% | 2.83 (-0.02) | 775 (-60.76%) |
| 2025-02-26 | 41.75 (-2.22%) | 5137 | 13 | 18 | 0 | 0 | 0.35% | 2.85 (0.01) | 1976 (196.9%) |
| 2025-02-25 | 42.7 (-0.12%) | 5124 | 12 | 18 | 0 | 0 | 0.35% | 2.84 (0.0) | 665 (0.75%) |
| 2025-02-24 | 42.75 (2.76%) | 5112 | -5 | 18 | 1 | 0 | 0.35% | 2.84 (0.0) | 660 (-33.16%) |
| 2025-02-21 | 41.6 (1.46%) | 5117 | -5 | 17 | 1 | 0 | 0.33% | 2.84 (0.0) | 988 (12.88%) |
| 2025-02-20 | 41.0 (1.86%) | 5122 | 6 | 16 | -5 | 0 | 0.31% | 2.84 (0.0) | 875 (88.72%) |
| 2025-02-19 | 40.25 (0.62%) | 5116 | -7 | 21 | 0 | 0 | 0.41% | 2.84 (0.0) | 464 (95.25%) |
| 2025-02-18 | 40.0 (0.0%) | 5123 | -17 | 21 | 0 | 0 | 0.41% | 2.84 (-0.01) | 237 (-60.12%) |
| 2025-02-17 | 40.0 (1.27%) | 5140 | 0 | 21 | 1 | 0 | 0.41% | 2.85 (0.0) | 596 (28.96%) |
| 2025-02-14 | 39.5 (-0.75%) | 5140 | -4 | 20 | 0 | 0 | 0.39% | 2.85 (0.0) | 462 (-19.4%) |
| 2025-02-13 | 39.8 (1.92%) | 5144 | -66 | 20 | 0 | 0 | 0.39% | 2.85 (-0.04) | 573 (38.32%) |
| 2025-02-12 | 39.05 (0.39%) | 5210 | -11 | 20 | -5 | 0 | 0.38% | 2.89 (-0.01) | 414 (57.16%) |
| 2025-02-11 | 38.9 (-0.38%) | 5221 | 0 | 25 | 1 | 0 | 0.48% | 2.9 (0.0) | 263 (-53.25%) |
| 2025-02-10 | 39.05 (1.83%) | 5221 | 7 | 24 | -6 | 0 | 0.46% | 2.9 (0.01) | 564 (-30.05%) |
| 2025-02-07 | 38.35 (-1.03%) | 5214 | -2 | 30 | 5 | 0 | 0.58% | 2.89 (0.0) | 806 (262.84%) |
| 2025-02-06 | 38.75 (0.0%) | 5216 | 2 | 25 | 0 | 0 | 0.48% | 2.89 (0.0) | 222 (-72.79%) |
| 2025-02-05 | 38.75 (-2.64%) | 5214 | 16 | 25 | -2 | 0 | 0.48% | 2.89 (0.01) | 816 (42.98%) |
| 2025-02-04 | 39.8 (-0.87%) | 5198 | -5 | 27 | 1 | 0 | 0.52% | 2.88 (-0.01) | 571 (-34.67%) |
| 2025-02-03 | 40.15 (1.65%) | 5203 | 6 | 26 | -6 | 0 | 0.5% | 2.89 (0.01) | 874 (45.34%) |
| 2025-01-22 | 39.5 (2.73%) | 5197 | 11 | 32 | -7 | 0 | 0.62% | 2.88 (0.0) | 601 (88.25%) |
| 2025-01-21 | 38.45 (0.79%) | 5186 | 1 | 39 | -1 | 0 | 0.75% | 2.88 (0.0) | 319 (-7.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 38.15 (2.28%) | 5185 | 8 | 40 | -7 | 0 | 0.77% | 2.88 (0.01) | 345 (5.5%) |
| 2025-01-17 | 37.3 (-0.27%) | 5177 | -18 | 47 | -8 | 0 | 0.91% | 2.87 (-0.01) | 327 (-19.68%) |
| 2025-01-16 | 37.4 (0.0%) | 5195 | -8 | 55 | -2 | 0 | 1.06% | 2.88 (-0.01) | 408 (119.02%) |
| 2025-01-15 | 37.4 (0.0%) | 5203 | -6 | 57 | 0 | 0 | 1.1% | 2.89 (0.0) | 186 (-32.5%) |
| 2025-01-14 | 37.4 (1.63%) | 5209 | -4 | 57 | 2 | 0 | 1.09% | 2.89 (0.0) | 275 (-70.64%) |
| 2025-01-13 | 36.8 (0.14%) | 5213 | 5 | 55 | 14 | 0 | 1.06% | 2.89 (0.0) | 939 (-49.2%) |
| 2025-01-10 | 36.75 (-3.92%) | 5208 | -76 | 41 | 17 | 0 | 0.79% | 2.89 (-0.04) | 1850 (160.85%) |
| 2025-01-09 | 38.25 (-1.03%) | 5284 | -2 | 24 | 2 | 0 | 0.45% | 2.93 (0.0) | 709 (26.03%) |
| 2025-01-08 | 38.65 (-0.26%) | 5286 | -12 | 22 | 0 | 0 | 0.42% | 2.93 (-0.01) | 562 (54.68%) |
| 2025-01-07 | 38.75 (-0.26%) | 5298 | 18 | 22 | 0 | 0 | 0.42% | 2.94 (0.01) | 363 (-18.45%) |
| 2025-01-06 | 38.85 (-0.38%) | 5280 | 7 | 22 | -1 | 0 | 0.42% | 2.93 (0.0) | 446 (-16.78%) |
| 2025-01-03 | 39.0 (0.0%) | 5273 | 11 | 23 | 0 | 0 | 0.44% | 2.93 (0.01) | 536 (1.22%) |
| 2025-01-02 | 39.0 (-0.51%) | 5262 | 11 | 23 | -3 | 0 | 0.44% | 2.92 (0.01) | 529 (16.6%) |
| 2024-12-31 | 39.2 (-1.63%) | 5251 | 18 | 26 | -5 | 0 | 0.5% | 2.91 (0.01) | 454 (-29.06%) |
| 2024-12-30 | 39.85 (1.66%) | 5233 | -26 | 31 | 2 | 0 | 0.59% | 2.9 (-0.02) | 640 (128.74%) |
| 2024-12-27 | 39.2 (0.13%) | 5259 | -10 | 29 | 1 | 0 | 0.55% | 2.92 (0.0) | 279 (-46.46%) |
| 2024-12-26 | 39.15 (0.38%) | 5269 | -1 | 28 | 0 | 0 | 0.53% | 2.92 (0.0) | 522 (-25.26%) |
| 2024-12-25 | 39.0 (0.0%) | 5270 | 28 | 28 | 1 | 0 | 0.53% | 2.92 (0.01) | 699 (-61.55%) |
| 2024-12-24 | 39.0 (0.0%) | 5242 | 45 | 27 | 0 | 0 | 0.52% | 2.91 (0.03) | 1819 (-0.66%) |
| 2024-12-23 | 39.0 (-0.13%) | 5197 | 49 | 27 | 0 | 0 | 0.52% | 2.88 (0.02) | 1831 (6.7%) |
| 2024-12-20 | 39.05 (0.26%) | 5148 | -2 | 27 | 4 | 0 | 0.52% | 2.86 (0.0) | 1716 (241.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 38.95 (-0.13%) | 5150 | -22 | 23 | 3 | 0 | 0.45% | 2.86 (-1.11) | 502 (2.28%) |
| 2024-12-18 | 39.0 (0.0%) | 5172 | -19 | 20 | 0 | 0 | 0.39% | 3.97 (-0.02) | 490 (2.86%) |
| 2024-12-17 | 39.0 (-0.26%) | 5191 | -35 | 20 | 2 | 0 | 0.39% | 3.99 (-0.02) | 477 (44.46%) |
| 2024-12-16 | 39.1 (-0.89%) | 5226 | 0 | 18 | 0 | 0 | 0.34% | 4.01 (0.0) | 330 (31.0%) |
| 2024-12-13 | 39.45 (-0.75%) | 5226 | -9 | 18 | 6 | 0 | 0.34% | 4.01 (-0.01) | 252 (40.74%) |
| 2024-12-12 | 39.75 (1.27%) | 5235 | 2 | 12 | 0 | 0 | 0.23% | 4.02 (0.0) | 179 (-29.26%) |
| 2024-12-11 | 39.25 (0.0%) | 5233 | 19 | 12 | 0 | 0 | 0.23% | 4.02 (0.02) | 253 (-40.28%) |
| 2024-12-10 | 39.25 (-2.0%) | 5214 | 11 | 12 | 0 | 0 | 0.23% | 4.0 (0.0) | 424 (-45.0%) |
| 2024-12-09 | 40.05 (-1.84%) | 5203 | -23 | 12 | 0 | 0 | 0.23% | 4.0 (-0.01) | 771 (75.46%) |
| 2024-12-06 | 40.8 (2.38%) | 5226 | -2 | 12 | 2 | 0 | 0.23% | 4.01 (-0.01) | 439 (-59.17%) |
| 2024-12-05 | 39.85 (-3.04%) | 5228 | -29 | 10 | 5 | 0 | 0.19% | 4.02 (-0.02) | 1076 (449.25%) |
| 2024-12-04 | 41.1 (-0.24%) | 5257 | -30 | 5 | 0 | 0 | 0.1% | 4.04 (-0.02) | 195 (-52.59%) |
| 2024-12-03 | 41.2 (-0.48%) | 5287 | -27 | 5 | -1 | 0 | 0.09% | 4.06 (-0.02) | 413 (17.09%) |
| 2024-12-02 | 41.4 (0.36%) | 5314 | 8 | 6 | -2 | 0 | 0.11% | 4.08 (0.0) | 353 (21.85%) |
| 2024-11-29 | 41.25 (0.49%) | 5306 | -10 | 8 | 2 | 0 | 0.15% | 4.08 (0.0) | 289 (-60.74%) |
| 2024-11-28 | 41.05 (-3.86%) | 5316 | 9 | 6 | 6 | 0 | 0.11% | 4.08 (0.0) | 738 (-13.81%) |
| 2024-11-27 | 42.7 (-0.35%) | 5307 | 26 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 856 (28.17%) |
| 2024-11-26 | 42.85 (-0.35%) | 5281 | 16 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 668 (-21.53%) |
| 2024-11-25 | 43.0 (1.78%) | 5265 | -8 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 851 (-4.56%) |
| 2024-11-22 | 42.25 (-1.17%) | 5273 | -15 | 0 | -35 | 0 | 0.0% | 4.05 (-0.01) | 892 (-52.21%) |
| 2024-11-21 | 42.75 (5.82%) | 5288 | 205 | 35 | -10 | 0 | 0.66% | 4.06 (0.16) | 1866 (440.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 40.4 (0.75%) | 5083 | 7 | 45 | -5 | 0 | 0.89% | 3.9 (0.0) | 345 (-3.56%) |
| 2024-11-19 | 40.1 (0.25%) | 5076 | 19 | 50 | 0 | 0 | 0.99% | 3.9 (0.02) | 357 (-46.01%) |
| 2024-11-18 | 40.0 (-1.84%) | 5057 | 28 | 50 | -17 | 0 | 0.99% | 3.88 (0.02) | 662 (-16.18%) |
| 2024-11-15 | 40.75 (3.56%) | 5029 | -42 | 67 | 0 | 0 | 1.33% | 3.86 (-0.04) | 790 (85.12%) |
| 2024-11-14 | 39.35 (0.25%) | 5071 | -13 | 67 | -25 | 0 | 1.32% | 3.9 (-0.01) | 427 (12.89%) |
| 2024-11-13 | 39.25 (0.38%) | 5084 | 0 | 92 | -54 | 0 | 1.81% | 3.91 (0.0) | 378 (-61.59%) |
| 2024-11-12 | 39.1 (-2.62%) | 5084 | 6 | 146 | 10 | 0 | 2.87% | 3.91 (0.01) | 984 (188.99%) |
| 2024-11-11 | 40.15 (-0.62%) | 5078 | 9 | 136 | -1 | 0 | 2.68% | 3.9 (0.01) | 340 (-64.04%) |
| 2024-11-08 | 40.4 (1.0%) | 5069 | -4 | 137 | 1 | 0 | 2.7% | 3.89 (-0.01) | 947 (87.29%) |
| 2024-11-07 | 40.0 (-0.25%) | 5073 | -4 | 136 | -1 | 0 | 2.68% | 3.9 (0.0) | 506 (51.47%) |
| 2024-11-06 | 40.1 (0.5%) | 5077 | -26 | 137 | 3 | 0 | 2.7% | 3.9 (-0.02) | 334 (-49.14%) |
| 2024-11-05 | 39.9 (0.13%) | 5103 | 76 | 134 | 9 | 0 | 2.63% | 3.92 (0.06) | 656 (15.88%) |
| 2024-11-04 | 39.85 (-0.87%) | 5027 | 20 | 125 | 0 | 0 | 2.49% | 3.86 (0.01) | 566 (-42.95%) |
| 2024-11-01 | 40.2 (2.81%) | 5007 | 8 | 125 | -150 | 0 | 2.5% | 3.85 (0.01) | 993 (348.85%) |
| 2024-10-30 | 39.1 (0.26%) | 4999 | 3 | 275 | -5 | 0 | 5.5% | 3.84 (0.0) | 221 (-57.86%) |
| 2024-10-29 | 39.0 (-1.64%) | 4996 | -9 | 280 | 33 | 0 | 5.6% | 3.84 (0.0) | 525 (18.31%) |
| 2024-10-28 | 39.65 (1.93%) | 5005 | 2 | 247 | -24 | 0 | 4.94% | 3.84 (0.0) | 444 (-23.23%) |
| 2024-10-25 | 38.9 (0.39%) | 5003 | 15 | 271 | -3 | 0 | 5.42% | 3.84 (0.01) | 578 (-19.83%) |
| 2024-10-24 | 38.75 (-0.64%) | 4988 | 0 | 274 | -4 | 0 | 5.49% | 3.83 (0.0) | 721 (85.24%) |
| 2024-10-23 | 39.0 (0.0%) | 4988 | -20 | 278 | 25 | 0 | 5.57% | 3.83 (-0.02) | 389 (-16.35%) |
| 2024-10-22 | 39.0 (-0.13%) | 5008 | -205 | 253 | 11 | 0 | 5.05% | 3.85 (-0.15) | 465 (-24.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 39.05 (-0.89%) | 5213 | -1 | 242 | 5 | 0 | 4.64% | 4.0 (0.0) | 614 (-32.65%) |
| 2024-10-18 | 39.4 (-2.11%) | 5214 | 42 | 237 | 0 | 0 | 4.55% | 4.0 (0.03) | 912 (-12.37%) |
| 2024-10-17 | 40.25 (0.12%) | 5172 | -14 | 237 | 50 | 0 | 4.58% | 3.97 (-0.01) | 1041 (-0.66%) |
| 2024-10-16 | 40.2 (-0.5%) | 5186 | 51 | 187 | 14 | 0 | 3.61% | 3.98 (0.04) | 1048 (-39.65%) |
| 2024-10-15 | 40.4 (3.19%) | 5135 | 2 | 173 | 146 | 0 | 3.37% | 3.94 (0.0) | 1737 (71.48%) |
| 2024-10-14 | 39.15 (1.16%) | 5133 | -6 | 27 | -3 | 0 | 0.53% | 3.94 (-0.01) | 1013 (13.73%) |
| 2024-10-11 | 38.7 (0.65%) | 5139 | 24 | 30 | 0 | 0 | 0.58% | 3.95 (0.02) | 890 (-41.83%) |
| 2024-10-09 | 38.45 (0.26%) | 5115 | 30 | 30 | 5 | 0 | 0.59% | 3.93 (0.02) | 1531 (71.86%) |
| 2024-10-08 | 38.35 (-1.79%) | 5085 | 97 | 25 | -6 | 0 | 0.49% | 3.91 (0.08) | 891 (18.4%) |
| 2024-10-07 | 39.05 (0.13%) | 4988 | 3 | 31 | 4 | 0 | 0.62% | 3.83 (0.0) | 752 (5.25%) |
| 2024-10-04 | 39.0 (-1.52%) | 4985 | 72 | 27 | -32 | 0 | 0.54% | 3.83 (0.06) | 715 (44.9%) |
| 2024-10-01 | 39.6 (0.51%) | 4913 | 0 | 59 | -14 | 0 | 1.2% | 3.77 (0.0) | 493 (-59.58%) |
| 2024-09-30 | 39.4 (-1.25%) | 4913 | 54 | 73 | 10 | 0 | 1.49% | 3.77 (0.04) | 1221 (19.76%) |
| 2024-09-27 | 39.9 (-0.25%) | 4859 | 62 | 63 | 2 | 0 | 1.3% | 3.73 (0.05) | 1019 (-1.95%) |
| 2024-09-26 | 40.0 (2.43%) | 4797 | 48 | 61 | -32 | 0 | 1.27% | 3.68 (0.03) | 1040 (-32.58%) |
| 2024-09-25 | 39.05 (0.51%) | 4749 | -107 | 93 | -33 | 0 | 1.96% | 3.65 (-0.08) | 1542 (5.35%) |
| 2024-09-24 | 38.85 (-1.15%) | 4856 | -2 | 126 | -10 | 0 | 2.59% | 3.73 (0.0) | 1464 (-56.22%) |
| 2024-09-23 | 39.3 (-3.68%) | 4858 | -159 | 136 | 17 | 0 | 2.8% | 3.73 (-0.12) | 3344 (-68.64%) |
| 2024-09-20 | 40.8 (-5.77%) | 5017 | -238 | 119 | 79 | 0 | 2.37% | 3.85 (-0.19) | 10664 (739.05%) |
| 2024-09-19 | 43.3 (3.1%) | 5255 | 5 | 40 | -6 | 0 | 0.76% | 4.04 (0.01) | 1271 (63.36%) |
| 2024-09-18 | 42.0 (0.12%) | 5250 | 7 | 46 | -7 | 0 | 0.88% | 4.03 (0.0) | 778 (-18.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 41.95 (0.48%) | 5243 | -7 | 53 | -6 | 0 | 1.01% | 4.03 (0.0) | 956 (-31.83%) |
| 2024-09-13 | 41.75 (-0.48%) | 5250 | -3 | 59 | 2 | 0 | 1.12% | 4.03 (0.0) | 1403 (10.82%) |
| 2024-09-12 | 41.95 (-0.59%) | 5253 | -73 | 57 | 0 | 0 | 1.09% | 4.03 (-0.06) | 1266 (-32.25%) |
| 2024-09-11 | 42.2 (-2.65%) | 5326 | -192 | 57 | 16 | 0 | 1.07% | 4.09 (-0.15) | 1869 (-4.33%) |
| 2024-09-10 | 43.35 (-2.91%) | 5518 | 6 | 41 | 1 | 0 | 0.74% | 4.24 (0.01) | 1954 (85.94%) |
| 2024-09-09 | 44.65 (-0.22%) | 5512 | -7 | 40 | 5 | 0 | 0.73% | 4.23 (-0.01) | 1050 (23.02%) |
| 2024-09-06 | 44.75 (2.05%) | 5519 | -23 | 35 | 10 | 0 | 0.63% | 4.24 (-0.02) | 854 (-42.6%) |
| 2024-09-05 | 43.85 (-2.23%) | 5542 | 35 | 25 | 15 | 0 | 0.45% | 4.26 (0.03) | 1488 (-19.19%) |
| 2024-09-04 | 44.85 (-2.61%) | 5507 | 4 | 10 | 4 | 0 | 0.18% | 4.23 (0.0) | 1841 (66.29%) |
| 2024-09-03 | 46.05 (-2.64%) | 5503 | 27 | 6 | -1 | 0 | 0.11% | 4.23 (0.02) | 1107 (-6.57%) |
| 2024-09-02 | 47.3 (-2.77%) | 5476 | -2 | 7 | 7 | 0 | 0.13% | 4.21 (0.0) | 1185 (-5.47%) |
| 2024-08-30 | 48.65 (3.4%) | 5478 | -3 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 1254 (174.12%) |
| 2024-08-29 | 47.05 (-0.42%) | 5481 | 7 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 457 (-57.43%) |
| 2024-08-28 | 47.25 (0.0%) | 5474 | -7 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 1074 (27.37%) |
| 2024-08-27 | 47.25 (0.11%) | 5481 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 843 (-25.24%) |
| 2024-08-26 | 47.2 (2.05%) | 5481 | -9 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 1128 (-48.28%) |
| 2024-08-23 | 46.25 (-2.43%) | 5490 | 128 | 0 | -8 | 0 | 0.0% | 4.22 (0.1) | 2181 (88.29%) |
| 2024-08-22 | 47.4 (-1.15%) | 5362 | 20 | 8 | -23 | 0 | 0.15% | 4.12 (0.02) | 1158 (-38.43%) |
| 2024-08-21 | 47.95 (1.16%) | 5342 | -64 | 31 | 1 | 0 | 0.58% | 4.1 (-0.05) | 1882 (-30.51%) |
| 2024-08-20 | 47.4 (-3.76%) | 5406 | 119 | 30 | 2 | 0 | 0.55% | 4.15 (0.09) | 2708 (15.51%) |
| 2024-08-19 | 49.25 (-2.28%) | 5287 | 22 | 28 | 1 | 0 | 0.53% | 4.06 (0.02) | 2344 (36.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 50.4 (0.8%) | 5265 | 40 | 27 | -7 | 0 | 0.51% | 4.04 (0.03) | 1715 (6.39%) |
| 2024-08-15 | 50.0 (-0.99%) | 5225 | 45 | 34 | 0 | 0 | 0.65% | 4.01 (0.03) | 1612 (2.83%) |
| 2024-08-14 | 50.5 (3.06%) | 5180 | -116 | 34 | -4 | 0 | 0.66% | 3.98 (-0.09) | 1568 (67.25%) |
| 2024-08-13 | 49.0 (2.73%) | 5296 | -101 | 38 | 1 | 0 | 0.72% | 4.07 (-0.08) | 937 (-44.46%) |
| 2024-08-12 | 47.7 (-1.04%) | 5397 | 79 | 37 | 5 | 0 | 0.69% | 4.15 (0.07) | 1688 (-24.64%) |
| 2024-08-09 | 48.2 (-0.1%) | 5318 | 169 | 32 | 3 | 0 | 0.6% | 4.08 (0.12) | 2239 (20.96%) |
| 2024-08-08 | 48.25 (0.0%) | 5149 | 87 | 29 | 17 | 0 | 0.56% | 3.96 (0.07) | 1851 (-47.47%) |
| 2024-08-07 | 48.25 (6.28%) | 5062 | 63 | 12 | -13 | 0 | 0.24% | 3.89 (0.05) | 3525 (-41.77%) |
| 2024-08-06 | 45.4 (-5.61%) | 4999 | -557 | 25 | -32 | 0 | 0.5% | 3.84 (-0.43) | 6053 (17.11%) |
| 2024-08-05 | 48.1 (-9.93%) | 5556 | -30 | 57 | -29 | 0 | 1.03% | 4.27 (-0.02) | 5169 (9.98%) |
| 2024-08-02 | 53.4 (-4.47%) | 5586 | 80 | 86 | 22 | 0 | 1.54% | 4.29 (0.06) | 4700 (4.11%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.35 (-2.91%) | 3892 | 10 | 63 | 5 | 1.62% | 2.01 (0.0) | 1759 (-81.21%) |
| 2025-07-25 | 29.2 (-3.47%) | 3882 | -32 | 58 | 58 | 1.49% | 2.01 (-0.01) | 9363 (208.85%) |
| 2025-07-18 | 30.25 (-3.2%) | 3914 | -117 | 0 | -331 | 0.0% | 2.02 (-0.06) | 3031 (17.0%) |
| 2025-07-11 | 31.25 (-1.11%) | 4031 | -32 | 331 | -79 | 8.21% | 2.08 (-0.02) | 2591 (-51.0%) |
| 2025-07-04 | 31.6 (-0.16%) | 4063 | 1 | 410 | -563 | 10.09% | 2.1 (0.0) | 5288 (15.61%) |
| 2025-06-27 | 31.65 (3.09%) | 4062 | -555 | 973 | -28 | 23.95% | 2.1 (-0.29) | 4574 (-7.91%) |
| 2025-06-20 | 30.7 (-8.63%) | 4617 | -8 | 1001 | 847 | 21.68% | 2.39 (0.0) | 4966 (-17.47%) |
| 2025-06-13 | 33.6 (5.66%) | 4625 | -17 | 154 | 120 | 3.33% | 2.39 (-0.01) | 6018 (60.21%) |
| 2025-06-06 | 31.8 (-1.4%) | 4642 | 62 | 34 | 4 | 0.73% | 2.4 (0.03) | 3756 (70.69%) |
| 2025-05-29 | 32.25 (-4.59%) | 4580 | -16 | 30 | 7 | 0.66% | 2.37 (-0.18) | 2200 (-0.32%) |
| 2025-05-23 | 33.8 (-0.73%) | 4596 | -24 | 23 | 6 | 0.5% | 2.55 (-0.01) | 2207 (-11.68%) |
| 2025-05-16 | 34.05 (-2.99%) | 4620 | 6 | 17 | 6 | 0.37% | 2.56 (0.0) | 2499 (-27.51%) |
| 2025-05-09 | 35.1 (1.74%) | 4614 | 39 | 11 | -4 | 0.24% | 2.56 (0.02) | 3448 (20.66%) |
| 2025-05-02 | 34.5 (1.47%) | 4575 | 7 | 15 | 6 | 0.33% | 2.54 (0.0) | 2857 (55.89%) |
| 2025-04-25 | 34.0 (1.8%) | 4568 | 49 | 9 | 9 | 0.2% | 2.54 (0.03) | 1833 (-53.61%) |
| 2025-04-18 | 33.4 (1.52%) | 4519 | 190 | 0 | -8 | 0.0% | 2.51 (0.11) | 3951 (-55.25%) |
| 2025-04-11 | 32.9 (-15.96%) | 4329 | -857 | 8 | -5 | 0.18% | 2.4 (-0.48) | 8829 (283.57%) |
| 2025-04-02 | 39.15 (-2.85%) | 5186 | -11 | 13 | -3 | 0.25% | 2.88 (0.0) | 2301 (-7.32%) |
| 2025-03-28 | 40.3 (-3.7%) | 5197 | 62 | 16 | -6 | 0.31% | 2.88 (0.03) | 2483 (-44.52%) |
| 2025-03-21 | 41.85 (2.32%) | 5135 | 2 | 22 | -2 | 0.43% | 2.85 (0.0) | 4477 (99.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 40.9 (0.62%) | 5133 | 13 | 24 | 7 | 0.47% | 2.85 (0.01) | 2240 (-20.9%) |
| 2025-03-07 | 40.65 (-3.21%) | 5120 | 25 | 17 | -1 | 0.33% | 2.84 (0.01) | 2832 (-30.55%) |
| 2025-02-27 | 42.0 (0.96%) | 5095 | -22 | 18 | 1 | 0.35% | 2.83 (-0.01) | 4078 (28.98%) |
| 2025-02-21 | 41.6 (5.32%) | 5117 | -23 | 17 | -3 | 0.33% | 2.84 (-0.01) | 3162 (38.8%) |
| 2025-02-14 | 39.5 (3.0%) | 5140 | -74 | 20 | -10 | 0.39% | 2.85 (-0.04) | 2278 (-30.79%) |
| 2025-02-07 | 38.35 (-2.91%) | 5214 | 17 | 30 | -2 | 0.58% | 2.89 (0.01) | 3291 (159.77%) |
| 2025-01-22 | 39.5 (5.9%) | 5197 | 20 | 32 | -15 | 0.62% | 2.88 (0.01) | 1267 (-40.73%) |
| 2025-01-17 | 37.3 (1.5%) | 5177 | -31 | 47 | 6 | 0.91% | 2.87 (-0.02) | 2137 (-45.63%) |
| 2025-01-10 | 36.75 (-5.77%) | 5208 | -65 | 41 | 18 | 0.79% | 2.89 (-0.04) | 3932 (269.0%) |
| 2025-01-03 | 39.0 (-0.51%) | 5273 | 22 | 23 | -3 | 0.44% | 2.93 (0.02) | 1065 (-2.63%) |
| 2024-12-31 | 39.2 (0.0%) | 5251 | -8 | 26 | -3 | 0.5% | 2.91 (-0.01) | 1094 (-78.76%) |
| 2024-12-27 | 39.2 (0.38%) | 5259 | 111 | 29 | 2 | 0.55% | 2.92 (0.06) | 5153 (46.52%) |
| 2024-12-20 | 39.05 (-1.01%) | 5148 | -78 | 27 | 9 | 0.52% | 2.86 (-1.15) | 3517 (87.08%) |
| 2024-12-13 | 39.45 (-3.31%) | 5226 | 0 | 18 | 6 | 0.34% | 4.01 (0.0) | 1879 (-24.15%) |
| 2024-12-06 | 40.8 (-1.09%) | 5226 | -80 | 12 | 4 | 0.23% | 4.01 (-0.07) | 2478 (-27.18%) |
| 2024-11-29 | 41.25 (-2.37%) | 5306 | 33 | 8 | 8 | 0.15% | 4.08 (0.03) | 3403 (-17.47%) |
| 2024-11-22 | 42.25 (3.68%) | 5273 | 244 | 0 | -67 | 0.0% | 4.05 (0.19) | 4123 (41.16%) |
| 2024-11-15 | 40.75 (0.87%) | 5029 | -40 | 67 | -70 | 1.33% | 3.86 (-0.03) | 2921 (-2.99%) |
| 2024-11-08 | 40.4 (0.5%) | 5069 | 62 | 137 | 12 | 2.7% | 3.89 (0.04) | 3011 (37.87%) |
| 2024-11-01 | 40.2 (3.34%) | 5007 | 4 | 125 | -146 | 2.5% | 3.85 (0.01) | 2184 (-21.13%) |
| 2024-10-25 | 38.9 (-1.27%) | 5003 | -211 | 271 | 34 | 5.42% | 3.84 (-0.16) | 2769 (-51.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 39.4 (1.81%) | 5214 | 75 | 237 | 207 | 4.55% | 4.0 (0.05) | 5754 (41.49%) |
| 2024-10-11 | 38.7 (-0.77%) | 5139 | 154 | 30 | 3 | 0.58% | 3.95 (0.12) | 4066 (67.35%) |
| 2024-10-04 | 39.0 (-2.26%) | 4985 | 126 | 27 | -36 | 0.54% | 3.83 (0.1) | 2429 (-71.11%) |
| 2024-09-27 | 39.9 (-2.21%) | 4859 | -158 | 63 | -56 | 1.3% | 3.73 (-0.12) | 8411 (-38.47%) |
| 2024-09-20 | 40.8 (-2.28%) | 5017 | -233 | 119 | 60 | 2.37% | 3.85 (-0.18) | 13670 (81.19%) |
| 2024-09-13 | 41.75 (-6.7%) | 5250 | -269 | 59 | 24 | 1.12% | 4.03 (-0.21) | 7544 (16.48%) |
| 2024-09-06 | 44.75 (-8.02%) | 5519 | 41 | 35 | 35 | 0.63% | 4.24 (0.03) | 6477 (36.14%) |
| 2024-08-30 | 48.65 (5.19%) | 5478 | -12 | 0 | 0 | 0.0% | 4.21 (-0.01) | 4757 (-53.7%) |
| 2024-08-23 | 46.25 (-8.23%) | 5490 | 225 | 0 | -27 | 0.0% | 4.22 (0.18) | 10276 (36.61%) |
| 2024-08-16 | 50.4 (4.56%) | 5265 | -53 | 27 | -5 | 0.51% | 4.04 (-0.04) | 7522 (-60.07%) |
| 2024-08-09 | 48.2 (-9.74%) | 5318 | -268 | 32 | -54 | 0.6% | 4.08 (-0.21) | 18839 (-37.51%) |
| 2024-08-02 | 53.4 (-1.29%) | 5586 | 846 | 86 | 35 | 1.54% | 4.29 (0.65) | 30146 (271.79%) |
| 2024-07-26 | 54.1 (0.56%) | 4740 | -38 | 51 | 7 | 1.08% | 3.64 (-0.03) | 8108 (-35.04%) |
| 2024-07-19 | 53.8 (0.94%) | 4778 | 263 | 44 | 29 | 0.92% | 3.67 (0.2) | 12482 (-16.98%) |
| 2024-07-12 | 53.3 (8.22%) | 4515 | 307 | 15 | -36 | 0.33% | 3.47 (0.24) | 15035 (150.59%) |
| 2024-07-05 | 49.25 (1.97%) | 4208 | -416 | 51 | 35 | 1.21% | 3.23 (-0.32) | 5999 (37.26%) |
| 2024-06-28 | 48.3 (1.26%) | 4624 | -318 | 16 | 16 | 0.35% | 3.55 (-0.25) | 4371 (-29.21%) |
| 2024-06-21 | 47.7 (-1.65%) | 4942 | -260 | 0 | -13 | 0.0% | 3.8 (-0.2) | 6175 (-26.87%) |
| 2024-06-14 | 48.5 (0.41%) | 5202 | -102 | 13 | 6 | 0.25% | 4.0 (-0.07) | 8444 (11.22%) |
| 2024-06-07 | 48.3 (-2.82%) | 5304 | 135 | 7 | -5 | 0.13% | 4.07 (0.1) | 7592 (33.85%) |
| 2024-05-31 | 49.7 (5.3%) | 5169 | -118 | 12 | -2 | 0.23% | 3.97 (-0.09) | 5672 (11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 47.2 (-1.15%) | 5287 | -244 | 14 | 3 | 0.26% | 4.06 (-0.19) | 5094 (-28.66%) |
| 2024-05-17 | 47.75 (0.32%) | 5531 | -115 | 11 | -10 | 0.2% | 4.25 (-0.09) | 7140 (-55.54%) |
| 2024-05-10 | 47.6 (-13.3%) | 5646 | 113 | 21 | -15 | 0.37% | 4.34 (0.09) | 16060 (30.78%) |
| 2024-05-03 | 54.9 (8.71%) | 5533 | -178 | 36 | 32 | 0.65% | 4.25 (-0.14) | 12280 (22.59%) |
| 2024-04-26 | 50.5 (-4.72%) | 5711 | -37 | 4 | 4 | 0.07% | 4.39 (-0.03) | 10017 (-19.41%) |
| 2024-04-19 | 53.0 (-0.38%) | 5748 | -773 | 0 | -132 | 0.0% | 4.42 (-0.59) | 12430 (-25.37%) |
| 2024-04-12 | 53.2 (12.24%) | 6521 | -1604 | 132 | 15 | 2.02% | 5.01 (-1.23) | 16656 (91.97%) |
| 2024-04-03 | 47.4 (7.24%) | 8125 | -5 | 117 | 4 | 1.44% | 6.24 (0.0) | 8676 (-18.23%) |
| 2024-03-29 | 44.2 (9.41%) | 8130 | -488 | 113 | 58 | 1.39% | 6.24 (-0.38) | 10611 (-5.12%) |
| 2024-03-22 | 40.4 (-7.76%) | 8618 | 700 | 55 | -10 | 0.64% | 6.62 (0.54) | 11183 (-30.25%) |
| 2024-03-15 | 43.8 (11.31%) | 7918 | 73 | 65 | 16 | 0.82% | 6.08 (0.05) | 16034 (188.34%) |
| 2024-03-08 | 39.35 (3.01%) | 7845 | 59 | 49 | 5 | 0.62% | 6.03 (0.05) | 5560 (10.7%) |
| 2024-03-01 | 38.2 (-1.8%) | 7786 | 17 | 44 | -2 | 0.57% | 5.98 (0.01) | 5023 (-55.59%) |
| 2024-02-23 | 38.9 (6.58%) | 7769 | -283 | 46 | 1 | 0.59% | 5.97 (-0.21) | 11310 (118.95%) |
| 2024-02-16 | 36.5 (-3.57%) | 8052 | 257 | 45 | -8 | 0.56% | 6.18 (0.19) | 5165 (615.31%) |
| 2024-02-05 | 37.85 (0.93%) | 7795 | -63 | 53 | 0 | 0.68% | 5.99 (-0.05) | 722 (-86.94%) |
| 2024-02-02 | 37.5 (0.54%) | 7858 | -90 | 53 | 1 | 0.67% | 6.04 (-0.07) | 5528 (39.68%) |
| 2024-01-26 | 37.3 (0.54%) | 7948 | -128 | 52 | -11 | 0.65% | 6.11 (-0.09) | 3958 (-25.94%) |
| 2024-01-19 | 37.1 (0.27%) | 8076 | 20 | 63 | 6 | 0.78% | 6.2 (0.01) | 5344 (-60.55%) |
| 2024-01-12 | 37.0 (-3.14%) | 8056 | -411 | 57 | -12 | 0.71% | 6.19 (-0.31) | 13549 (78.46%) |
| 2024-01-05 | 38.2 (6.56%) | 8467 | 258 | 69 | 30 | 0.81% | 6.5 (0.19) | 7592 (49.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 35.85 (3.46%) | 8209 | 115 | 39 | 0 | 0.48% | 6.31 (0.09) | 5070 (-25.31%) |
| 2023-12-22 | 34.65 (-2.67%) | 8094 | 25 | 39 | -6 | 0.48% | 6.22 (0.02) | 6789 (-30.66%) |
| 2023-12-15 | 35.6 (4.86%) | 8069 | 409 | 45 | 6 | 0.56% | 6.2 (0.32) | 9791 (-20.64%) |
| 2023-12-08 | 33.95 (9.34%) | 7660 | 542 | 39 | 16 | 0.51% | 5.88 (0.41) | 12337 (52.76%) |
| 2023-12-01 | 31.05 (8.38%) | 7118 | 336 | 23 | 17 | 0.32% | 5.47 (0.26) | 8076 (60.76%) |
| 2023-11-24 | 28.65 (4.18%) | 6782 | -361 | 6 | 5 | 0.09% | 5.21 (-0.28) | 5023 (100.79%) |
| 2023-11-17 | 27.5 (-0.36%) | 7143 | -210 | 1 | -3 | 0.01% | 5.49 (-0.16) | 2502 (-56.27%) |
| 2023-11-10 | 27.6 (1.28%) | 7353 | 192 | 4 | 3 | 0.05% | 5.65 (0.15) | 5721 (179.47%) |
| 2023-11-03 | 27.25 (0.74%) | 7161 | -374 | 1 | -1 | 0.01% | 5.5 (-0.29) | 2047 (-8.47%) |
| 2023-10-27 | 27.05 (-1.28%) | 7535 | -286 | 2 | -41 | 0.03% | 5.79 (-0.22) | 2236 (-49.95%) |
| 2023-10-20 | 27.4 (0.92%) | 7821 | 257 | 43 | 11 | 0.55% | 6.01 (0.2) | 4468 (76.18%) |
| 2023-10-13 | 27.15 (3.23%) | 7564 | -12 | 32 | 30 | 0.42% | 5.81 (-0.01) | 2536 (-62.45%) |
| 2023-10-06 | 26.3 (-0.19%) | 7576 | -226 | 2 | -1 | 0.03% | 5.82 (-0.17) | 6755 (66.25%) |
| 2023-09-28 | 26.35 (4.77%) | 7802 | 159 | 3 | 1 | 0.04% | 5.99 (0.12) | 4063 (181.32%) |
| 2023-09-22 | 25.15 (-1.37%) | 7643 | -36 | 2 | 0 | 0.03% | 5.87 (-0.03) | 1444 (-22.87%) |
| 2023-09-15 | 25.5 (2.0%) | 7679 | -18 | 2 | -6 | 0.03% | 5.9 (-0.01) | 1872 (-7.52%) |
| 2023-09-08 | 25.0 (-1.38%) | 7697 | 196 | 8 | -10 | 0.1% | 5.91 (0.15) | 2025 (-41.65%) |
| 2023-09-01 | 25.35 (1.0%) | 7501 | 171 | 18 | -1 | 0.24% | 5.76 (0.13) | 3470 (34.36%) |
| 2023-08-25 | 25.1 (-1.57%) | 7330 | -501 | 19 | 2 | 0.26% | 5.63 (-0.39) | 2582 (-31.22%) |
| 2023-08-18 | 25.5 (-1.16%) | 7831 | 404 | 17 | -13 | 0.22% | 6.02 (0.32) | 3755 (-30.98%) |
| 2023-08-11 | 25.8 (-0.58%) | 7427 | 146 | 30 | 18 | 0.4% | 5.7 (0.11) | 5440 (-42.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 25.95 (11.13%) | 7281 | 514 | 12 | -35 | 0.16% | 5.59 (0.39) | 9493 (348.84%) |
| 2023-07-28 | 23.35 (0.43%) | 6767 | 308 | 47 | 40 | 0.69% | 5.2 (0.24) | 2115 (-51.69%) |
| 2023-07-21 | 23.25 (-2.72%) | 6459 | 57 | 7 | -3 | 0.11% | 4.96 (0.04) | 4378 (17.68%) |
| 2023-07-14 | 23.9 (0.21%) | 6402 | 104 | 10 | -101 | 0.16% | 4.92 (0.08) | 3720 (8.33%) |
| 2023-07-07 | 23.85 (-0.62%) | 6298 | 148 | 111 | 41 | 1.76% | 4.84 (0.12) | 3434 (2.35%) |
| 2023-06-30 | 24.0 (-1.23%) | 6150 | -40 | 70 | 47 | 1.14% | 4.72 (-0.03) | 3355 (27.47%) |
| 2023-06-21 | 24.3 (-2.41%) | 6190 | -131 | 23 | -28 | 0.37% | 4.75 (-0.11) | 2632 (-49.14%) |
| 2023-06-16 | 24.9 (0.61%) | 6321 | 311 | 51 | 30 | 0.81% | 4.86 (0.24) | 5175 (-58.7%) |
| 2023-06-09 | 24.75 (4.43%) | 6010 | -198 | 21 | 12 | 0.35% | 4.62 (-0.15) | 12531 (18.62%) |
| 2023-06-02 | 23.7 (2.38%) | 6208 | -276 | 9 | 2 | 0.14% | 4.77 (-0.21) | 10563 (144.52%) |
| 2023-05-26 | 23.15 (1.98%) | 6484 | 178 | 7 | -20 | 0.11% | 4.98 (0.14) | 4320 (-42.62%) |
| 2023-05-19 | 22.7 (2.95%) | 6306 | 103 | 27 | 21 | 0.43% | 4.84 (0.08) | 7529 (44.35%) |
| 2023-05-12 | 22.05 (0.46%) | 6203 | -254 | 6 | -8 | 0.1% | 4.76 (-0.2) | 5216 (-50.65%) |
| 2023-05-05 | 21.95 (-0.68%) | 6457 | -15 | 14 | 9 | 0.22% | 4.96 (-0.01) | 10570 (-13.55%) |
| 2023-04-28 | 22.1 (13.04%) | 6472 | 396 | 5 | 5 | 0.08% | 4.97 (0.3) | 12227 (272.55%) |
| 2023-04-21 | 19.55 (1.3%) | 6076 | 315 | 0 | -40 | 0.0% | 4.67 (0.24) | 3281 (-29.47%) |
| 2023-04-14 | 19.3 (1.05%) | 5761 | 290 | 40 | 30 | 0.69% | 4.43 (0.23) | 4653 (85.28%) |
| 2023-04-07 | 19.1 (4.37%) | 5471 | -156 | 10 | 10 | 0.18% | 4.2 (-0.12) | 2511 (-45.14%) |
| 2023-03-31 | 18.3 (2.52%) | 5627 | 32 | 0 | 0 | 0.0% | 4.32 (0.02) | 4577 (101.57%) |
| 2023-03-24 | 17.85 (0.0%) | 5595 | -287 | 0 | -20 | 0.0% | 4.3 (-0.22) | 2270 (-24.82%) |
| 2023-03-17 | 17.85 (1.71%) | 5882 | -51 | 20 | 17 | 0.34% | 4.52 (-0.04) | 3020 (1.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.55 (0.0%) | 5933 | -150 | 3 | -8 | 0.05% | 4.56 (-0.11) | 2988 (139.18%) |
| 2023-03-03 | 17.55 (-0.28%) | 6083 | -88 | 11 | 1 | 0.18% | 4.67 (-0.07) | 1249 (-47.86%) |
| 2023-02-24 | 17.6 (-0.56%) | 6171 | 47 | 10 | -20 | 0.16% | 4.74 (0.04) | 2396 (-8.62%) |
| 2023-02-17 | 17.7 (-1.94%) | 6124 | 109 | 30 | -30 | 0.49% | 4.7 (0.08) | 2622 (-31.89%) |
| 2023-02-10 | 18.05 (1.69%) | 6015 | 18 | 60 | -36 | 1.0% | 4.62 (0.01) | 3851 (19.76%) |
| 2023-02-03 | 17.75 (2.9%) | 5997 | -66 | 96 | 32 | 1.6% | 4.61 (-0.05) | 3215 (552.46%) |
| 2023-01-17 | 17.25 (0.29%) | 6063 | -577 | 64 | -5 | 1.06% | 4.66 (-0.44) | 492 (-82.04%) |
| 2023-01-13 | 17.2 (-1.43%) | 6640 | -95 | 69 | -32 | 1.04% | 5.1 (-0.07) | 2744 (88.23%) |
| 2023-01-06 | 17.45 (1.16%) | 6735 | -667 | 101 | 14 | 1.5% | 5.17 (-0.52) | 1457 (-2.75%) |
| 2022-12-30 | 17.25 (-0.58%) | 7402 | 67 | 87 | 18 | 1.18% | 5.69 (0.06) | 1499 (-33.38%) |
| 2022-12-23 | 17.35 (-1.7%) | 7335 | 53 | 69 | -15 | 0.94% | 5.63 (0.04) | 2250 (-32.61%) |
| 2022-12-16 | 17.65 (-1.4%) | 7282 | 135 | 84 | -9 | 1.15% | 5.59 (0.1) | 3339 (-34.73%) |
| 2022-12-09 | 17.9 (-2.98%) | 7147 | -7 | 93 | -42 | 1.3% | 5.49 (-0.01) | 5116 (-48.68%) |
| 2022-12-02 | 18.45 (-1.34%) | 7154 | -43 | 135 | -28 | 1.89% | 5.5 (-0.03) | 9969 (175.31%) |
| 2022-11-25 | 18.7 (-2.6%) | 7197 | 164 | 163 | -55 | 2.26% | 5.53 (0.13) | 3621 (-56.99%) |
| 2022-11-18 | 19.2 (0.0%) | 7033 | 28 | 218 | -28 | 3.1% | 5.4 (0.02) | 8419 (-27.74%) |
| 2022-11-11 | 19.2 (6.96%) | 7005 | -1 | 246 | -49 | 3.51% | 5.38 (0.0) | 11652 (32.18%) |
| 2022-11-04 | 17.95 (-4.52%) | 7006 | 669 | 295 | 172 | 4.21% | 5.38 (0.51) | 8815 (-47.14%) |
| 2022-10-28 | 18.8 (-2.84%) | 6337 | -118 | 123 | 69 | 1.94% | 4.87 (-0.09) | 16676 (57.05%) |
| 2022-10-21 | 19.35 (8.4%) | 6455 | 445 | 54 | 21 | 0.84% | 4.96 (0.34) | 10619 (16.88%) |
| 2022-10-14 | 17.85 (-1.38%) | 6010 | 331 | 33 | 1 | 0.55% | 4.62 (0.26) | 9085 (-47.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 18.1 (5.23%) | 5679 | 442 | 32 | -2 | 0.56% | 4.36 (0.34) | 17218 (210.49%) |
| 2022-09-30 | 17.2 (0.88%) | 5237 | 95 | 34 | 23 | 0.65% | 4.02 (0.07) | 5545 (-21.69%) |
| 2022-09-23 | 17.05 (-0.87%) | 5142 | 287 | 11 | 5 | 0.21% | 3.95 (0.22) | 7081 (-21.65%) |
| 2022-09-16 | 17.2 (10.61%) | 4855 | 705 | 6 | 4 | 0.12% | 3.73 (0.54) | 9038 (275.72%) |
| 2022-09-08 | 15.55 (-2.51%) | 4150 | 10 | 2 | -1 | 0.05% | 3.19 (0.01) | 2405 (-74.89%) |
| 2022-09-02 | 15.95 (8.87%) | 4140 | 141 | 3 | 3 | 0.07% | 3.18 (0.11) | 9580 (950.22%) |
| 2022-08-26 | 14.65 (0.34%) | 3999 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 912 (-41.79%) |
| 2022-08-19 | 14.6 (1.04%) | 3999 | 106 | 0 | 0 | 0.0% | 3.07 (0.08) | 1567 (-26.68%) |
| 2022-08-12 | 14.45 (0.7%) | 3893 | 58 | 0 | 0 | 0.0% | 2.99 (0.04) | 2137 (37.05%) |
| 2022-08-05 | 14.35 (-1.03%) | 3835 | -46 | 0 | -7 | 0.0% | 2.95 (-0.03) | 1559 (50.21%) |
| 2022-07-29 | 14.5 (1.05%) | 3881 | -14 | 7 | 7 | 0.18% | 2.98 (-0.01) | 1038 (15.44%) |
| 2022-07-22 | 14.35 (-0.69%) | 3895 | -85 | 0 | 0 | 0.0% | 2.99 (-0.07) | 899 (61.41%) |
| 2022-07-15 | 14.45 (-0.34%) | 3980 | -1337 | 0 | 0 | 0.0% | 3.06 (-1.02) | 557 (-61.84%) |
| 2022-07-08 | 14.5 (0.0%) | 5317 | -10 | 0 | 0 | 0.0% | 4.08 (-0.01) | 1460 (-24.3%) |
| 2022-07-01 | 14.5 (0.69%) | 5327 | -94 | 0 | -10 | 0.0% | 4.09 (-0.07) | 1928 (-18.08%) |
| 2022-06-24 | 14.4 (-2.7%) | 5421 | 29 | 10 | 0 | 0.18% | 4.16 (0.02) | 2354 (-78.2%) |
| 2022-06-17 | 14.8 (2.07%) | 5392 | 16 | 10 | 10 | 0.19% | 4.14 (0.01) | 10801 (1974.51%) |
| 2022-06-10 | 14.5 (-1.36%) | 5376 | 25 | 0 | 0 | 0.0% | 4.13 (0.02) | 520 (-91.97%) |
| 2022-06-02 | 14.7 (1.38%) | 5351 | -496 | 0 | 0 | 0.0% | 4.11 (-0.38) | 6480 (-74.63%) |
| 2022-05-27 | 14.5 (-0.34%) | 5847 | -69 | 0 | 0 | 0.0% | 4.49 (-0.05) | 25544 (1670.03%) |
| 2022-05-20 | 14.55 (1.04%) | 5916 | -2 | 0 | 0 | 0.0% | 4.54 (-0.01) | 1443 (-54.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.4 (0.0%) | 5918 | -467 | 0 | 0 | 0.0% | 4.55 (-0.35) | 3173 (236.36%) |
| 2022-05-06 | 14.4 (0.35%) | 6385 | -27 | 0 | 0 | 0.0% | 4.9 (-0.03) | 943 (-59.79%) |
| 2022-04-29 | 14.35 (-1.03%) | 6412 | -255 | 0 | 0 | 0.0% | 4.93 (-0.19) | 2346 (24.66%) |
| 2022-04-22 | 14.5 (-1.36%) | 6667 | 108 | 0 | 0 | 0.0% | 5.12 (0.08) | 1882 (17.47%) |
| 2022-04-15 | 14.7 (-0.34%) | 6559 | 58 | 0 | 0 | 0.0% | 5.04 (0.05) | 1602 (30.69%) |
| 2022-04-08 | 14.75 (0.34%) | 6501 | 65 | 0 | 0 | 0.0% | 4.99 (0.05) | 1225 (6.41%) |
| 2022-04-01 | 14.7 (0.0%) | 6436 | -24 | 0 | 0 | 0.0% | 4.94 (-0.02) | 1152 (-42.04%) |
| 2022-03-25 | 14.7 (0.34%) | 6460 | 322 | 0 | 0 | 0.0% | 4.96 (0.25) | 1987 (54.75%) |
| 2022-03-18 | 14.65 (1.03%) | 6138 | 16 | 0 | 0 | 0.0% | 4.71 (0.01) | 1284 (-40.5%) |
| 2022-03-11 | 14.5 (-0.68%) | 6122 | 22 | 0 | 0 | 0.0% | 4.7 (0.01) | 2158 (5.33%) |
| 2022-03-04 | 14.6 (0.69%) | 6100 | 82 | 0 | 0 | 0.0% | 4.69 (0.07) | 2049 (-71.73%) |
| 2022-02-25 | 14.5 (-2.36%) | 6018 | -2485 | 0 | 0 | 0.0% | 4.62 (-1.91) | 7249 (150.76%) |
| 2022-02-18 | 14.85 (-0.34%) | 8503 | -342 | 0 | 0 | 0.0% | 6.53 (-0.26) | 2891 (-31.37%) |
| 2022-02-11 | 14.9 (2.41%) | 8845 | -927 | 0 | 0 | 0.0% | 6.79 (-0.72) | 4212 (274.19%) |