| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.1, 17132 (+0.02) | 22.03, 39305 (+0.15) | 2.58, 50 (-0.2) | 2.6, 26 (-0.07) | 4.22, 19 (-0.24) | 53.12, 11 (+0.21) | 41105 | 10519張 | 195.0 | 202.0 | 204.0 | 189.0 |
| 2026-05-22 | 1.08, 17173 (+0.01) | 21.88, 39356 (+0.28) | 2.78, 52 (+0.03) | 2.67, 25 (-0.32) | 4.46, 20 (+0.27) | 52.91, 10 (-0.58) | 41134 | 12550張 | 201.0 | 190.0 | 202.5 | 187.0 |
| 2026-05-15 | 1.07, 17155 (+0.07) | 21.6, 39188 (+1.21) | 2.75, 53 (-0.32) | 2.99, 28 (-0.46) | 4.19, 19 (+0.25) | 53.49, 11 (-1.54) | 40931 | 29218張 | 193.0 | 237.0 | 237.5 | 192.5 |
| 2026-05-08 | 1.0, 16636 (-0.01) | 20.39, 37718 (+0.15) | 3.07, 59 (-0.02) | 3.45, 32 (+0.23) | 3.94, 18 (-0.82) | 55.03, 13 (+0.35) | 39359 | 16817張 | 236.5 | 224.5 | 242.0 | 221.0 |
| 2026-04-30 | 1.01, 16716 (+0.01) | 20.24, 37701 (+0.13) | 3.09, 60 (+0.29) | 3.22, 31 (-0.17) | 4.76, 21 (+0.04) | 54.68, 12 (-0.45) | 39327 | 6913張 | 221.0 | 224.0 | 226.5 | 219.0 |
| 2026-04-24 | 1.0, 16691 (+0.02) | 20.11, 37578 (+1.04) | 2.8, 55 (-0.19) | 3.39, 33 (+0.16) | 4.72, 21 (+0.27) | 55.13, 13 (-1.71) | 39164 | 15700張 | 224.0 | 235.5 | 237.0 | 218.0 |
| 2026-04-17 | 0.98, 16435 (0.0) | 19.07, 36437 (+0.44) | 2.99, 58 (-0.25) | 3.23, 31 (-0.25) | 4.45, 20 (-0.06) | 56.84, 14 (-0.12) | 37970 | 18433張 | 234.5 | 236.5 | 241.5 | 230.5 |
| 2026-04-10 | 0.98, 16401 (-0.01) | 18.63, 35808 (+0.01) | 3.24, 64 (-0.13) | 3.48, 33 (-0.31) | 4.51, 19 (+0.36) | 56.96, 14 (-0.1) | 37326 | 7798張 | 215.5 | 221.0 | 222.5 | 211.5 |
| 2026-04-02 | 0.99, 16439 (+0.01) | 18.62, 35839 (+0.11) | 3.37, 66 (-0.24) | 3.79, 35 (-0.15) | 4.15, 18 (-0.49) | 57.06, 15 (+0.67) | 37349 | 8824張 | 216.0 | 211.0 | 219.5 | 207.0 |
| 2026-03-27 | 0.98, 16369 (+0.04) | 18.51, 35583 (+0.7) | 3.61, 70 (-0.4) | 3.94, 36 (+0.08) | 4.64, 20 (-1.01) | 56.39, 14 (+0.55) | 37081 | 13917張 | 215.0 | 209.0 | 216.5 | 201.5 |
| 2026-03-20 | 0.94, 16145 (+0.13) | 17.81, 34826 (+2.47) | 4.01, 75 (+0.2) | 3.86, 38 (-0.13) | 5.65, 25 (-0.96) | 55.84, 13 (-2.93) | 36304 | 33395張 | 214.0 | 237.0 | 251.0 | 208.5 |
| 2026-03-13 | 0.81, 15202 (+0.03) | 15.34, 31717 (+0.63) | 3.81, 72 (+0.21) | 3.99, 39 (-0.21) | 6.61, 29 (-0.75) | 58.77, 16 (-0.13) | 33026 | 24315張 | 237.0 | 255.0 | 275.5 | 233.0 |
| 2026-03-06 | 0.78, 14944 (+0.09) | 14.71, 30806 (+1.38) | 3.6, 68 (-0.06) | 4.2, 41 (-0.3) | 7.36, 32 (+0.3) | 58.9, 16 (-2.19) | 32072 | 18600張 | 268.0 | 276.0 | 284.0 | 254.5 |
| 2026-02-26 | 0.69, 14292 (+0.08) | 13.33, 28951 (+1.33) | 3.66, 69 (-0.21) | 4.5, 43 (+0.13) | 7.06, 31 (+1.31) | 61.09, 19 (-3.0) | 30116 | 22295張 | 278.5 | 294.0 | 294.0 | 278.0 |
| 2026-02-13 | 0.61, 13471 (+0.07) | 12.0, 26617 (+1.44) | 3.87, 73 (+0.21) | 4.37, 43 (+0.36) | 5.75, 26 (-0.61) | 64.09, 23 (-2.15) | 27716 | 15884張 | 292.5 | 338.5 | 341.0 | 292.5 |
| 2026-02-06 | 0.54, 12466 (0.0) | 10.56, 24025 (-0.21) | 3.66, 69 (-0.26) | 4.01, 39 (+0.16) | 6.36, 28 (-0.42) | 66.24, 24 (+0.66) | 25046 | 25609張 | 331.5 | 360.0 | 369.5 | 329.0 |
| 2026-01-30 | 0.54, 12444 (-0.04) | 10.77, 24208 (-1.3) | 3.92, 73 (-0.1) | 3.85, 38 (-0.57) | 6.78, 30 (+0.45) | 65.58, 24 (+2.49) | 25237 | 43726張 | 361.0 | 322.0 | 366.0 | 318.0 |
| 2026-01-23 | 0.58, 12669 (-0.01) | 12.07, 25848 (-0.66) | 4.02, 76 (-0.32) | 4.42, 43 (+0.3) | 6.33, 29 (-1.16) | 63.09, 22 (+1.99) | 26975 | 31077張 | 322.0 | 340.0 | 341.0 | 299.5 |
| 2026-01-16 | 0.59, 12687 (-0.04) | 12.73, 26511 (-1.08) | 4.34, 80 (+0.23) | 4.12, 40 (-0.62) | 7.49, 34 (+0.03) | 61.1, 20 (+2.11) | 27661 | 38650張 | 337.5 | 294.5 | 344.5 | 285.0 |
| 2026-01-09 | 0.63, 12971 (0.0) | 13.81, 27912 (+0.04) | 4.11, 77 (-0.18) | 4.74, 46 (+0.48) | 7.46, 32 (+0.38) | 58.99, 16 (-0.79) | 29145 | 14572張 | 292.5 | 281.0 | 293.0 | 272.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.63, 12932 (0.0) | 13.77, 27902 (+0.04) | 4.29, 80 (-0.05) | 4.26, 42 (-0.1) | 7.08, 31 (+0.39) | 59.78, 17 (-0.4) | 29137 | 980張 | 282.0 | 283.0 | 285.0 | 281.5 |
| 2025-12-26 | 0.63, 12954 (0.0) | 13.73, 27883 (+0.05) | 4.34, 81 (+0.13) | 4.36, 42 (-0.15) | 6.69, 30 (+0.16) | 60.18, 18 (-0.39) | 29112 | 5379張 | 278.5 | 283.0 | 289.0 | 278.0 |
| 2025-12-19 | 0.63, 13015 (+0.02) | 13.68, 27931 (+0.4) | 4.21, 79 (-0.08) | 4.51, 44 (-0.12) | 6.53, 29 (-0.67) | 60.57, 18 (+0.34) | 29144 | 13129張 | 283.0 | 275.0 | 290.0 | 274.0 |
| 2025-12-12 | 0.61, 12701 (+0.02) | 13.28, 27081 (+0.43) | 4.29, 79 (-0.06) | 4.63, 46 (+0.37) | 7.2, 31 (-0.6) | 60.23, 18 (-0.51) | 28284 | 12093張 | 277.5 | 299.0 | 299.0 | 276.5 |
| 2025-12-05 | 0.59, 12557 (0.0) | 12.85, 26578 (+0.3) | 4.35, 80 (+0.28) | 4.26, 42 (-0.09) | 7.8, 34 (+0.25) | 60.74, 19 (-0.94) | 27739 | 16837張 | 297.5 | 316.0 | 324.5 | 296.5 |
| 2025-11-28 | 0.59, 12636 (-0.05) | 12.55, 26470 (-1.55) | 4.07, 75 (-0.31) | 4.35, 44 (+0.39) | 7.55, 32 (+0.38) | 61.68, 20 (+1.85) | 27605 | 38063張 | 312.0 | 283.5 | 328.0 | 283.0 |
| 2025-11-21 | 0.64, 13177 (-0.02) | 14.1, 28731 (-0.44) | 4.38, 82 (+0.26) | 3.96, 39 (+0.14) | 7.17, 31 (-0.27) | 59.83, 18 (+0.54) | 29957 | 10866張 | 280.5 | 296.0 | 296.0 | 275.5 |
| 2025-11-14 | 0.66, 13378 (-0.02) | 14.54, 29428 (-0.23) | 4.12, 76 (+0.11) | 3.82, 39 (-0.18) | 7.44, 32 (+0.59) | 59.29, 18 (-0.09) | 30684 | 19717張 | 294.0 | 278.0 | 299.5 | 267.5 |
| 2025-11-07 | 0.68, 13658 (+0.01) | 14.77, 29968 (-0.02) | 4.01, 74 (+0.15) | 4.0, 39 (-0.05) | 6.85, 29 (-0.86) | 59.38, 19 (+0.68) | 31233 | 12529張 | 279.0 | 300.0 | 300.0 | 278.0 |
| 2025-10-31 | 0.67, 13746 (-0.01) | 14.79, 30210 (-0.09) | 3.86, 72 (+0.29) | 4.05, 39 (-0.26) | 7.71, 33 (+0.43) | 58.7, 18 (-0.24) | 31470 | 24104張 | 295.5 | 286.0 | 305.0 | 281.5 |
| 2025-10-23 | 0.68, 13816 (-0.02) | 14.88, 30391 (-0.47) | 3.57, 67 (-0.01) | 4.31, 42 (+0.73) | 7.28, 31 (-0.99) | 58.94, 19 (+1.05) | 31642 | 49763張 | 284.5 | 299.5 | 319.5 | 270.0 |
| 2025-10-17 | 0.7, 13661 (-0.03) | 15.35, 30561 (-0.35) | 3.58, 69 (+0.29) | 3.58, 35 (+0.06) | 8.27, 35 (-0.07) | 57.89, 17 (+0.11) | 31842 | 15731張 | 299.5 | 268.0 | 300.5 | 268.0 |
| 2025-10-09 | 0.73, 14131 (-0.01) | 15.7, 31527 (-0.14) | 3.29, 63 (+0.03) | 3.52, 34 (+0.12) | 8.34, 35 (+0.05) | 57.78, 17 (-0.17) | 32815 | 12227張 | 277.0 | 274.0 | 288.0 | 270.5 |
| 2025-10-03 | 0.74, 14141 (-0.07) | 15.84, 31602 (-0.92) | 3.26, 62 (-0.49) | 3.4, 33 (-0.28) | 8.29, 35 (+1.54) | 57.95, 17 (+0.47) | 32895 | 50235張 | 266.0 | 267.0 | 277.0 | 252.0 |
| 2025-09-26 | 0.81, 14129 (-0.02) | 16.76, 31971 (-0.46) | 3.75, 70 (+0.11) | 3.68, 35 (-0.21) | 6.75, 29 (+0.48) | 57.48, 12 (+0.13) | 33322 | 20668張 | 255.0 | 191.0 | 255.0 | 189.0 |
| 2025-09-19 | 0.83, 14361 (0.0) | 17.22, 32668 (-0.09) | 3.64, 69 (+0.2) | 3.89, 36 (+0.01) | 6.27, 27 (-0.06) | 57.35, 12 (+0.04) | 34048 | 4487張 | 189.5 | 187.0 | 194.0 | 185.0 |
| 2025-09-12 | 0.83, 14438 (+0.01) | 17.31, 32843 (+0.17) | 3.44, 65 (+0.16) | 3.88, 35 (-0.09) | 6.33, 27 (-0.28) | 57.31, 12 (+0.01) | 34230 | 4599張 | 187.0 | 193.0 | 195.5 | 185.5 |
| 2025-09-05 | 0.82, 14429 (0.0) | 17.14, 32807 (+0.05) | 3.28, 62 (-0.27) | 3.97, 36 (+0.2) | 6.61, 29 (+0.46) | 57.3, 12 (-0.42) | 34189 | 4969張 | 192.5 | 193.5 | 197.0 | 188.0 |
| 2025-08-29 | 0.82, 14391 (+0.01) | 17.09, 32792 (+0.16) | 3.55, 67 (-0.25) | 3.77, 33 (+0.25) | 6.15, 27 (-0.19) | 57.72, 13 (-0.05) | 34182 | 3956張 | 193.5 | 195.0 | 197.5 | 192.5 |
| 2025-08-22 | 0.81, 14283 (+0.02) | 16.93, 32505 (+0.44) | 3.8, 72 (+0.2) | 3.52, 31 (-0.23) | 6.34, 28 (+0.16) | 57.77, 13 (-0.61) | 33902 | 7836張 | 194.0 | 200.5 | 200.5 | 190.0 |
| 2025-08-15 | 0.79, 14197 (+0.02) | 16.49, 32159 (+0.44) | 3.6, 67 (+0.16) | 3.75, 34 (-0.05) | 6.18, 28 (-0.63) | 58.38, 14 (-0.27) | 33534 | 7466張 | 200.5 | 214.0 | 216.0 | 200.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.77, 14074 (-0.01) | 16.05, 31603 (-0.01) | 3.44, 66 (+0.05) | 3.8, 35 (+0.16) | 6.81, 30 (-0.04) | 58.65, 14 (-0.08) | 32938 | 4326張 | 221.5 | 215.5 | 227.5 | 215.0 |
| 2025-08-01 | 0.78, 14142 (0.0) | 16.06, 31670 (-0.04) | 3.39, 64 (+0.01) | 3.64, 33 (+0.01) | 6.85, 30 (-0.01) | 58.73, 14 (+0.11) | 33012 | 3174張 | 216.0 | 226.0 | 227.5 | 213.5 |
| 2025-07-25 | 0.78, 14223 (-0.01) | 16.1, 31869 (-0.25) | 3.38, 63 (+0.07) | 3.63, 33 (+0.02) | 6.86, 31 (+0.01) | 58.62, 14 (+0.22) | 33210 | 5650張 | 225.0 | 223.5 | 227.0 | 214.0 |
| 2025-07-18 | 0.79, 14329 (-0.01) | 16.35, 32186 (-0.17) | 3.31, 62 (+0.29) | 3.61, 33 (-0.04) | 6.85, 31 (+0.05) | 58.4, 14 (+0.08) | 33534 | 3788張 | 222.0 | 215.0 | 224.5 | 212.0 |
| 2025-07-11 | 0.8, 14371 (+0.01) | 16.52, 32403 (+0.05) | 3.02, 58 (-0.04) | 3.65, 34 (+0.16) | 6.8, 31 (-0.43) | 58.32, 14 (+0.37) | 33768 | 5189張 | 215.0 | 221.5 | 221.5 | 205.0 |
| 2025-07-04 | 0.79, 14353 (-0.01) | 16.47, 32360 (-0.08) | 3.06, 58 (+0.01) | 3.49, 32 (-0.23) | 7.23, 32 (+0.35) | 57.95, 13 (+0.08) | 33714 | 5302張 | 221.5 | 222.0 | 230.5 | 220.5 |
| 2025-06-27 | 0.8, 14418 (0.0) | 16.55, 32448 (-0.07) | 3.05, 58 (+0.09) | 3.72, 34 (-0.08) | 6.88, 30 (-0.73) | 57.87, 13 (+0.81) | 33815 | 3349張 | 220.0 | 215.0 | 224.0 | 212.5 |
| 2025-06-20 | 0.8, 14487 (+0.01) | 16.62, 32623 (+0.14) | 2.96, 56 (+0.16) | 3.8, 35 (-0.02) | 7.61, 32 (-0.05) | 57.06, 12 (-0.2) | 34001 | 4316張 | 216.0 | 217.5 | 223.0 | 213.0 |
| 2025-06-13 | 0.79, 14494 (0.0) | 16.48, 32581 (+0.05) | 2.8, 53 (-0.31) | 3.82, 36 (-0.39) | 7.66, 32 (+1.18) | 57.26, 12 (-1.0) | 33957 | 10308張 | 218.5 | 238.5 | 238.5 | 218.5 |
| 2025-06-06 | 0.79, 14487 (0.0) | 16.43, 32544 (-0.1) | 3.11, 59 (0.0) | 4.21, 39 (+0.08) | 6.48, 27 (-0.26) | 58.26, 14 (+0.2) | 33877 | 5764張 | 237.0 | 233.0 | 239.0 | 231.5 |
| 2025-05-29 | 0.79, 14487 (+0.01) | 16.53, 32686 (+0.07) | 3.11, 59 (+0.25) | 4.13, 38 (+0.23) | 6.74, 28 (0.0) | 58.06, 14 (-0.32) | 34021 | 10144張 | 234.5 | 228.0 | 240.5 | 226.5 |
| 2025-05-23 | 0.78, 14341 (0.0) | 16.46, 32385 (+0.14) | 2.86, 55 (-0.14) | 3.9, 37 (-0.07) | 6.74, 30 (+0.79) | 58.38, 15 (-0.74) | 33738 | 7375張 | 227.0 | 225.0 | 233.0 | 224.0 |
| 2025-05-16 | 0.78, 14309 (0.0) | 16.32, 32194 (+0.37) | 3.0, 57 (-0.09) | 3.97, 37 (+0.43) | 5.95, 25 (-0.19) | 59.12, 16 (-0.82) | 33538 | 11896張 | 225.0 | 235.0 | 239.0 | 221.5 |
| 2025-05-09 | 0.78, 14284 (-0.01) | 15.95, 31736 (-0.22) | 3.09, 59 (+0.07) | 3.54, 33 (-0.52) | 6.14, 26 (-0.22) | 59.94, 17 (+1.0) | 33050 | 5015張 | 229.0 | 231.0 | 232.0 | 217.5 |
| 2025-05-02 | 0.79, 14352 (0.0) | 16.17, 32028 (-0.08) | 3.02, 58 (-0.05) | 4.06, 37 (+0.42) | 6.36, 27 (-0.25) | 58.94, 16 (+0.02) | 33369 | 4421張 | 227.5 | 215.5 | 231.0 | 215.0 |
| 2025-04-25 | 0.79, 14405 (0.0) | 16.25, 32148 (-0.03) | 3.07, 59 (+0.1) | 3.64, 34 (-0.23) | 6.61, 27 (+0.51) | 58.92, 16 (-0.18) | 33486 | 4095張 | 214.5 | 213.5 | 215.5 | 202.0 |
| 2025-04-18 | 0.79, 14490 (0.0) | 16.28, 32323 (-0.12) | 2.97, 57 (+0.15) | 3.87, 35 (+0.3) | 6.1, 25 (-1.57) | 59.1, 17 (+1.46) | 33668 | 11991張 | 213.0 | 210.5 | 224.5 | 209.5 |
| 2025-04-11 | 0.79, 14499 (0.0) | 16.4, 32510 (+0.08) | 2.82, 54 (-0.06) | 3.57, 32 (-0.48) | 7.67, 32 (+1.34) | 57.64, 15 (-1.09) | 33882 | 17683張 | 212.0 | 209.0 | 212.5 | 172.5 |
| 2025-04-02 | 0.79, 14485 (+0.01) | 16.32, 32473 (+0.03) | 2.88, 55 (-0.06) | 4.05, 38 (-0.06) | 6.33, 27 (+0.3) | 58.73, 16 (-0.17) | 33815 | 5694張 | 232.0 | 230.5 | 235.0 | 220.5 |
| 2025-03-28 | 0.78, 14531 (+0.01) | 16.29, 32650 (+0.02) | 2.94, 56 (+0.02) | 4.11, 38 (+0.19) | 6.03, 26 (-0.38) | 58.9, 17 (+0.09) | 34008 | 4377張 | 241.5 | 254.5 | 255.0 | 240.5 |
| 2025-03-21 | 0.77, 14554 (+0.01) | 16.27, 32676 (+0.34) | 2.92, 55 (-0.07) | 3.92, 37 (0.0) | 6.41, 28 (-0.81) | 58.81, 17 (+0.35) | 34028 | 5211張 | 253.5 | 257.0 | 259.5 | 250.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.76, 14388 (+0.02) | 15.93, 32191 (+0.16) | 2.99, 56 (-0.12) | 3.92, 37 (+0.17) | 7.22, 30 (+0.27) | 58.46, 16 (-0.54) | 33522 | 9445張 | 254.5 | 260.5 | 266.5 | 249.0 |
| 2025-03-07 | 0.74, 14272 (+0.01) | 15.77, 31974 (+0.35) | 3.11, 59 (-0.2) | 3.75, 36 (-0.15) | 6.95, 31 (+0.06) | 59.0, 17 (-0.21) | 33297 | 8599張 | 260.5 | 272.5 | 273.0 | 260.0 |
| 2025-02-27 | 0.73, 14100 (+0.01) | 15.42, 31397 (+0.22) | 3.31, 62 (-0.03) | 3.9, 37 (-0.07) | 6.89, 30 (-1.03) | 59.21, 17 (+0.73) | 32690 | 4677張 | 274.5 | 274.5 | 278.5 | 270.0 |
| 2025-02-21 | 0.72, 14002 (-0.01) | 15.2, 31025 (-0.07) | 3.34, 62 (-0.12) | 3.97, 38 (+0.2) | 7.92, 34 (-0.38) | 58.48, 16 (+0.25) | 32312 | 10504張 | 275.0 | 284.5 | 285.5 | 269.5 |
| 2025-02-14 | 0.73, 14059 (-0.01) | 15.27, 31159 (-0.23) | 3.46, 66 (+0.12) | 3.77, 37 (-0.51) | 8.3, 35 (+1.1) | 58.23, 16 (-0.41) | 32445 | 15399張 | 286.0 | 278.0 | 290.0 | 275.5 |
| 2025-02-07 | 0.74, 14225 (-0.01) | 15.5, 31521 (-0.34) | 3.34, 63 (+0.04) | 4.28, 41 (+0.35) | 7.2, 31 (-0.11) | 58.64, 17 (+0.26) | 32814 | 8288張 | 278.0 | 256.0 | 279.5 | 253.5 |
| 2025-01-24 | 0.75, 14262 (+0.01) | 15.84, 31929 (+0.15) | 3.3, 62 (-0.03) | 3.93, 38 (+0.06) | 7.31, 32 (-0.34) | 58.38, 17 (+0.05) | 33243 | 4987張 | 258.0 | 261.5 | 262.0 | 251.5 |
| 2025-01-17 | 0.74, 14157 (+0.01) | 15.69, 31630 (+0.25) | 3.33, 62 (+0.01) | 3.87, 36 (+0.16) | 7.65, 32 (+0.09) | 58.33, 17 (-0.78) | 32917 | 5682張 | 260.5 | 269.0 | 271.5 | 258.0 |
| 2025-01-10 | 0.73, 14157 (-0.01) | 15.44, 31422 (-0.17) | 3.32, 63 (-0.11) | 3.71, 34 (+0.1) | 7.56, 32 (+0.54) | 59.11, 19 (-0.38) | 32675 | 5549張 | 266.0 | 266.0 | 277.0 | 266.0 |
| 2025-01-03 | 0.74, 14244 (0.0) | 15.61, 31659 (+0.12) | 3.43, 65 (+0.18) | 3.61, 33 (-0.21) | 7.02, 30 (-0.17) | 59.49, 20 (+0.06) | 32917 | 7721張 | 266.5 | 282.5 | 289.5 | 264.5 |
| 2024-12-27 | 0.74, 14275 (-0.01) | 15.49, 31579 (-0.31) | 3.25, 62 (-0.02) | 3.82, 35 (+0.16) | 7.19, 31 (-0.27) | 59.43, 20 (+0.64) | 32825 | 7638張 | 271.5 | 264.0 | 279.0 | 263.0 |
| 2024-12-20 | 0.75, 14285 (+0.01) | 15.8, 31891 (+0.28) | 3.27, 63 (-0.08) | 3.66, 34 (0.0) | 7.46, 31 (+0.41) | 58.79, 19 (-0.77) | 33167 | 5349張 | 260.5 | 262.0 | 265.0 | 257.0 |
| 2024-12-13 | 0.74, 14237 (+0.02) | 15.52, 31613 (+0.58) | 3.35, 64 (-0.03) | 3.66, 33 (+0.04) | 7.05, 29 (+0.32) | 59.56, 20 (-1.17) | 32878 | 8360張 | 261.0 | 279.5 | 279.5 | 260.5 |
| 2024-12-06 | 0.72, 14085 (-0.02) | 14.94, 30993 (-0.31) | 3.38, 64 (+0.41) | 3.62, 33 (-0.28) | 6.73, 28 (-0.04) | 60.73, 21 (+0.43) | 32213 | 13017張 | 280.0 | 294.0 | 294.5 | 279.0 |
| 2024-11-29 | 0.74, 14282 (-0.01) | 15.25, 31404 (-0.06) | 2.97, 57 (+0.01) | 3.9, 36 (+0.15) | 6.77, 28 (-0.75) | 60.3, 21 (+0.38) | 32634 | 14043張 | 291.5 | 284.0 | 293.0 | 274.5 |
| 2024-11-22 | 0.75, 14463 (-0.01) | 15.31, 31692 (-0.11) | 2.96, 57 (+0.14) | 3.75, 34 (-0.06) | 7.52, 32 (+0.68) | 59.92, 20 (-0.66) | 32913 | 12071張 | 281.5 | 276.0 | 291.5 | 275.0 |
| 2024-11-15 | 0.76, 14621 (-0.05) | 15.42, 32021 (-0.97) | 2.82, 54 (-0.04) | 3.81, 33 (+0.16) | 6.84, 29 (+0.1) | 60.58, 22 (+0.91) | 33237 | 26290張 | 277.5 | 288.0 | 294.5 | 275.5 |
| 2024-11-08 | 0.81, 14922 (0.0) | 16.39, 33165 (-0.1) | 2.86, 54 (+0.06) | 3.65, 32 (-0.2) | 6.74, 27 (-0.34) | 59.67, 20 (+0.56) | 34406 | 15767張 | 285.0 | 256.0 | 286.0 | 254.0 |
| 2024-11-01 | 0.81, 14963 (0.0) | 16.49, 33316 (-0.0) | 2.8, 53 (-0.08) | 3.85, 34 (+0.33) | 7.08, 28 (+0.34) | 59.11, 19 (-0.73) | 34571 | 2901張 | 255.0 | 257.5 | 259.5 | 251.0 |
| 2024-10-25 | 0.81, 14978 (0.0) | 16.49, 33370 (+0.11) | 2.88, 56 (+0.11) | 3.52, 31 (+0.02) | 6.74, 28 (-1.02) | 59.84, 21 (+0.74) | 34611 | 4990張 | 257.5 | 260.0 | 265.0 | 257.0 |
| 2024-10-18 | 0.81, 15028 (0.0) | 16.38, 33316 (+0.02) | 2.77, 53 (+0.11) | 3.5, 31 (-0.02) | 7.76, 30 (+0.65) | 59.1, 19 (-0.81) | 34551 | 8457張 | 259.0 | 253.5 | 263.5 | 249.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.81, 15030 (+0.01) | 16.36, 33319 (+0.07) | 2.66, 52 (+0.13) | 3.52, 32 (-0.31) | 7.11, 29 (+0.57) | 59.91, 21 (-0.56) | 34550 | 4112張 | 253.0 | 260.0 | 263.5 | 252.5 |
| 2024-10-04 | 0.8, 15082 (+0.01) | 16.29, 33386 (+0.19) | 2.53, 50 (-0.17) | 3.83, 34 (-0.12) | 6.54, 26 (-0.23) | 60.47, 22 (+0.23) | 34603 | 5291張 | 258.0 | 269.5 | 269.5 | 257.5 |
| 2024-09-27 | 0.79, 15032 (0.0) | 16.1, 33221 (+0.19) | 2.7, 52 (-0.12) | 3.95, 36 (+0.4) | 6.77, 27 (-0.32) | 60.24, 21 (-0.21) | 34417 | 6249張 | 270.0 | 270.0 | 275.0 | 266.5 |
| 2024-09-20 | 0.79, 15029 (+0.01) | 15.91, 33098 (+0.3) | 2.82, 54 (-0.18) | 3.55, 33 (-0.03) | 7.09, 29 (+0.38) | 60.45, 21 (-0.45) | 34295 | 4350張 | 268.5 | 269.0 | 273.0 | 265.5 |
| 2024-09-13 | 0.78, 14986 (-0.01) | 15.61, 32691 (-0.17) | 3.0, 57 (-0.15) | 3.58, 33 (-0.08) | 6.71, 29 (+0.03) | 60.9, 22 (+0.57) | 33881 | 11091張 | 269.0 | 271.0 | 288.0 | 268.5 |
| 2024-09-06 | 0.79, 15087 (0.0) | 15.78, 33007 (-0.21) | 3.15, 60 (+0.03) | 3.66, 33 (-0.24) | 6.68, 27 (0.0) | 60.33, 21 (+0.26) | 34212 | 11754張 | 275.5 | 289.0 | 294.5 | 264.0 |
| 2024-08-30 | 0.79, 15127 (-0.01) | 15.99, 33339 (-0.16) | 3.12, 62 (-0.03) | 3.9, 35 (+0.29) | 6.68, 27 (-0.6) | 60.07, 21 (+0.64) | 34532 | 7721張 | 287.0 | 283.0 | 289.0 | 278.5 |
| 2024-08-23 | 0.8, 15285 (-0.02) | 16.15, 33731 (-0.21) | 3.15, 60 (+0.25) | 3.61, 32 (+0.16) | 7.28, 29 (-0.73) | 59.43, 20 (+0.72) | 34938 | 11359張 | 281.5 | 279.5 | 289.0 | 275.5 |
| 2024-08-16 | 0.82, 15487 (-0.01) | 16.36, 34168 (-0.04) | 2.9, 55 (+0.07) | 3.45, 31 (-0.73) | 8.01, 33 (+1.06) | 58.71, 19 (-0.41) | 35389 | 16493張 | 275.0 | 274.0 | 279.5 | 268.5 |
| 2024-08-09 | 0.83, 15614 (+0.02) | 16.4, 34285 (+0.18) | 2.83, 55 (+0.27) | 4.18, 37 (+1.2) | 6.95, 28 (-0.21) | 59.12, 19 (-1.76) | 35509 | 20589張 | 267.0 | 237.0 | 273.0 | 210.5 |
| 2024-08-02 | 0.81, 15570 (+0.02) | 16.22, 34264 (+0.22) | 2.56, 49 (+0.06) | 2.98, 27 (-0.33) | 7.16, 30 (+1.44) | 60.88, 22 (-1.28) | 35414 | 16574張 | 260.0 | 286.0 | 290.0 | 260.0 |
| 2024-07-26 | 0.79, 15629 (+0.01) | 16.0, 34346 (-0.07) | 2.5, 47 (-0.08) | 3.31, 30 (-0.04) | 5.72, 24 (-0.54) | 62.16, 24 (+0.99) | 35487 | 5776張 | 284.5 | 286.0 | 289.0 | 279.0 |
| 2024-07-19 | 0.78, 15572 (+0.03) | 16.07, 34354 (+0.14) | 2.58, 48 (-0.15) | 3.35, 30 (-0.07) | 6.26, 25 (+0.03) | 61.17, 22 (+0.06) | 35524 | 17119張 | 283.0 | 283.5 | 293.5 | 281.0 |
| 2024-07-12 | 0.75, 15201 (+0.05) | 15.93, 33804 (+1.86) | 2.73, 51 (-0.35) | 3.42, 31 (-0.61) | 6.23, 25 (+0.77) | 61.11, 20 (-2.34) | 34979 | 28170張 | 281.0 | 309.5 | 315.0 | 280.5 |
| 2024-07-05 | 0.7, 14558 (+0.01) | 14.07, 31069 (+0.33) | 3.08, 58 (-0.2) | 4.03, 37 (+0.25) | 5.46, 22 (-0.39) | 63.45, 24 (+0.18) | 32187 | 28745張 | 306.5 | 313.0 | 323.0 | 300.5 |
| 2024-06-28 | 0.69, 14420 (-0.01) | 13.74, 30735 (-0.25) | 3.28, 62 (+0.06) | 3.78, 34 (+0.14) | 5.85, 23 (-0.24) | 63.27, 23 (+0.88) | 31877 | 35565張 | 309.5 | 290.0 | 314.5 | 287.0 |
| 2024-06-21 | 0.7, 14146 (+0.01) | 13.99, 30348 (-0.03) | 3.22, 61 (-0.09) | 3.64, 33 (-0.46) | 6.09, 25 (+0.79) | 62.39, 21 (-0.05) | 31529 | 18574張 | 290.0 | 284.0 | 296.5 | 284.0 |
| 2024-06-14 | 0.69, 14107 (+0.02) | 14.02, 30342 (+0.16) | 3.31, 61 (+0.05) | 4.1, 36 (-0.41) | 5.3, 22 (+0.07) | 62.44, 21 (-0.07) | 31526 | 12782張 | 284.0 | 292.5 | 295.0 | 282.0 |
| 2024-06-07 | 0.67, 13958 (0.0) | 13.86, 29906 (-0.12) | 3.26, 63 (+0.06) | 4.51, 39 (+0.18) | 5.23, 22 (+1.1) | 62.51, 21 (-1.25) | 31105 | 17696張 | 289.5 | 286.0 | 295.0 | 284.5 |
| 2024-05-31 | 0.67, 13788 (+0.04) | 13.98, 29772 (+0.82) | 3.2, 61 (-0.19) | 4.33, 37 (+0.36) | 4.13, 18 (-0.4) | 63.76, 24 (-0.89) | 30964 | 16762張 | 284.0 | 281.5 | 290.0 | 276.0 |
| 2024-05-24 | 0.63, 13437 (+0.04) | 13.16, 28572 (+0.69) | 3.39, 64 (+0.02) | 3.97, 35 (-0.13) | 4.53, 21 (-0.93) | 64.65, 26 (-0.09) | 29730 | 24605張 | 280.0 | 303.5 | 305.5 | 278.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.59, 12875 (+0.05) | 12.47, 27076 (+0.82) | 3.37, 64 (-0.17) | 4.1, 36 (-0.6) | 5.46, 24 (+0.21) | 64.74, 26 (-0.39) | 28206 | 35886張 | 301.0 | 283.5 | 305.5 | 270.0 |
| 2024-05-10 | 0.54, 12224 (+0.07) | 11.65, 25505 (+1.52) | 3.54, 66 (-0.04) | 4.7, 41 (-0.34) | 5.25, 23 (-1.01) | 65.13, 26 (-0.8) | 26620 | 27557張 | 287.5 | 309.0 | 310.5 | 278.0 |
| 2024-05-03 | 0.47, 11348 (0.0) | 10.13, 22963 (-0.08) | 3.58, 67 (+0.04) | 5.04, 44 (+0.48) | 6.26, 27 (-0.62) | 65.93, 26 (+0.3) | 23999 | 17666張 | 307.5 | 316.0 | 332.5 | 306.5 |
| 2024-04-26 | 0.47, 11392 (+0.01) | 10.21, 23112 (+0.33) | 3.54, 68 (-0.02) | 4.56, 40 (+0.41) | 6.88, 29 (-0.21) | 65.63, 25 (-0.67) | 24158 | 24223張 | 314.5 | 313.0 | 326.0 | 309.0 |
| 2024-04-19 | 0.46, 11229 (-0.03) | 9.88, 22488 (-0.79) | 3.56, 69 (+0.15) | 4.15, 37 (+0.12) | 7.09, 30 (+0.24) | 66.3, 26 (+0.67) | 23507 | 48350張 | 311.5 | 340.5 | 344.0 | 303.0 |
| 2024-04-12 | 0.49, 11594 (-0.03) | 10.67, 23934 (-0.83) | 3.41, 67 (-0.12) | 4.03, 37 (-0.16) | 6.85, 29 (+1.58) | 65.63, 25 (-0.12) | 25001 | 53249張 | 342.0 | 322.0 | 347.0 | 317.0 |
| 2024-04-03 | 0.52, 11767 (0.0) | 11.5, 25120 (-0.28) | 3.53, 68 (+0.1) | 4.19, 38 (0.0) | 5.27, 22 (-0.4) | 65.75, 27 (+0.75) | 26242 | 24870張 | 317.5 | 306.5 | 323.5 | 304.5 |
| 2024-03-29 | 0.52, 11843 (-0.08) | 11.78, 25474 (-3.0) | 3.43, 67 (+0.26) | 4.19, 38 (+0.26) | 5.67, 24 (+0.68) | 65.0, 26 (+3.2) | 26606 | 64494張 | 304.0 | 289.0 | 319.0 | 289.0 |
| 2024-03-22 | 0.6, 12501 (+0.01) | 14.78, 29175 (-0.27) | 3.17, 62 (-0.18) | 3.93, 36 (+0.14) | 4.99, 22 (+0.61) | 61.8, 21 (+0.08) | 30456 | 19885張 | 288.5 | 272.5 | 291.5 | 268.5 |
| 2024-03-15 | 0.59, 12461 (+0.04) | 15.05, 29396 (+1.03) | 3.35, 63 (+0.09) | 3.79, 34 (-0.33) | 4.38, 21 (-0.56) | 61.72, 23 (-0.35) | 30677 | 19528張 | 271.5 | 274.5 | 277.5 | 262.5 |
| 2024-03-08 | 0.55, 12137 (+0.01) | 14.02, 28144 (+0.61) | 3.26, 62 (-0.31) | 4.12, 38 (+0.21) | 4.94, 24 (+0.22) | 62.07, 23 (-1.1) | 29402 | 29314張 | 275.0 | 291.0 | 299.0 | 275.0 |
| 2024-03-01 | 0.54, 12133 (-0.05) | 13.41, 27456 (-1.57) | 3.57, 67 (+0.18) | 3.91, 36 (-0.01) | 4.72, 23 (-0.21) | 63.17, 25 (+2.16) | 28692 | 43368張 | 289.5 | 273.0 | 303.5 | 273.0 |
| 2024-02-23 | 0.59, 12877 (+0.01) | 14.98, 29867 (+0.29) | 3.39, 65 (-0.03) | 3.92, 36 (+0.46) | 4.93, 24 (-0.64) | 61.01, 22 (-0.08) | 31171 | 18212張 | 272.0 | 281.0 | 284.0 | 271.0 |
| 2024-02-16 | 0.58, 12963 (0.0) | 14.69, 29531 (+0.27) | 3.42, 64 (+0.14) | 3.46, 32 (-0.22) | 5.57, 26 (-0.19) | 61.09, 22 (-0.05) | 30835 | 7340張 | 277.0 | 276.0 | 278.0 | 271.0 |
| 2024-02-07 | 0.58, 12947 (+0.03) | 14.42, 29189 (+0.65) | 3.28, 62 (+0.12) | 3.68, 34 (-0.23) | 5.76, 27 (-0.8) | 61.14, 22 (+0.06) | 30474 | 1668張 | 275.5 | 274.0 | 276.0 | 273.5 |
| 2024-02-02 | 0.55, 12426 (+0.01) | 13.77, 27962 (-0.18) | 3.16, 61 (-0.21) | 3.91, 36 (-0.59) | 6.56, 30 (+0.51) | 61.08, 21 (+0.38) | 29215 | 27145張 | 274.5 | 275.0 | 287.5 | 271.0 |
| 2024-01-26 | 0.54, 11967 (+0.03) | 13.95, 27654 (+1.14) | 3.37, 65 (+0.34) | 4.5, 41 (-0.09) | 6.05, 27 (-1.24) | 60.7, 21 (-0.69) | 28915 | 29407張 | 273.5 | 290.5 | 291.0 | 270.5 |
| 2024-01-19 | 0.51, 11513 (-0.06) | 12.81, 26068 (-1.4) | 3.03, 58 (-0.31) | 4.59, 42 (+0.39) | 7.29, 33 (-0.04) | 61.39, 22 (+1.96) | 27254 | 51682張 | 288.5 | 288.0 | 303.0 | 283.5 |
| 2024-01-12 | 0.57, 12032 (-0.04) | 14.21, 27935 (-1.1) | 3.34, 64 (+0.57) | 4.2, 38 (-0.34) | 7.33, 31 (+0.19) | 59.43, 19 (+1.33) | 29204 | 36570張 | 282.5 | 285.0 | 291.5 | 278.0 |
| 2024-01-05 | 0.61, 12436 (-0.01) | 15.31, 29693 (-0.85) | 2.77, 54 (-0.26) | 4.54, 40 (+0.59) | 7.14, 30 (-0.87) | 58.1, 16 (+1.7) | 31023 | 29590張 | 285.0 | 273.0 | 285.0 | 270.5 |
| 2023-12-29 | 0.62, 12548 (0.0) | 16.16, 30639 (+0.06) | 3.03, 58 (+0.06) | 3.95, 35 (-0.28) | 8.01, 33 (+0.39) | 56.4, 13 (-0.22) | 32010 | 19415張 | 272.0 | 268.5 | 273.5 | 258.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.62, 12607 (0.0) | 16.1, 30837 (-0.04) | 2.97, 58 (+0.07) | 4.23, 37 (-0.17) | 7.62, 32 (+0.9) | 56.62, 14 (-0.69) | 32215 | 24498張 | 267.0 | 275.0 | 280.0 | 265.0 |
| 2023-12-15 | 0.62, 12666 (0.0) | 16.14, 30816 (+0.56) | 2.9, 57 (-0.63) | 4.4, 40 (+0.07) | 6.72, 29 (+1.34) | 57.31, 16 (-1.71) | 32196 | 26094張 | 274.0 | 274.5 | 280.0 | 264.0 |
| 2023-12-08 | 0.62, 12666 (-0.03) | 15.58, 30304 (-1.05) | 3.53, 67 (+0.34) | 4.33, 40 (+0.19) | 5.38, 25 (-1.04) | 59.02, 19 (+1.72) | 31654 | 48203張 | 272.0 | 270.0 | 282.0 | 268.0 |
| 2023-12-01 | 0.65, 12954 (-0.02) | 16.63, 31825 (-0.64) | 3.19, 62 (+0.27) | 4.14, 37 (-0.51) | 6.42, 26 (-0.96) | 57.3, 15 (+1.86) | 33210 | 55395張 | 267.5 | 252.0 | 276.0 | 251.5 |
| 2023-11-24 | 0.67, 13037 (+0.02) | 17.27, 32669 (+0.32) | 2.92, 58 (+0.14) | 4.65, 41 (-0.19) | 7.38, 29 (+0.72) | 55.44, 12 (-1.13) | 34068 | 33037張 | 250.0 | 257.5 | 262.5 | 245.5 |
| 2023-11-17 | 0.65, 12986 (0.0) | 16.95, 32364 (-0.45) | 2.78, 55 (+0.15) | 4.84, 43 (+0.02) | 6.66, 28 (-0.52) | 56.57, 14 (+0.94) | 33753 | 43889張 | 254.0 | 238.5 | 258.5 | 229.0 |
| 2023-11-10 | 0.65, 12784 (+0.02) | 17.4, 32205 (+0.99) | 2.63, 52 (-0.17) | 4.82, 43 (-0.01) | 7.18, 30 (-1.44) | 55.63, 12 (-0.03) | 33585 | 38808張 | 240.5 | 245.0 | 254.5 | 235.5 |
| 2023-11-03 | 0.63, 12582 (-0.02) | 16.41, 30904 (-0.26) | 2.8, 56 (-0.28) | 4.83, 43 (+0.25) | 8.62, 34 (+1.82) | 55.66, 11 (-1.53) | 32227 | 44242張 | 244.5 | 254.5 | 259.0 | 244.0 |
| 2023-10-27 | 0.65, 12632 (0.0) | 16.67, 31033 (-0.14) | 3.08, 58 (+0.17) | 4.58, 40 (+0.46) | 6.8, 29 (+0.56) | 57.19, 13 (-0.95) | 32364 | 62079張 | 254.0 | 205.5 | 259.0 | 205.0 |
| 2023-10-20 | 0.65, 12489 (+0.01) | 16.81, 30821 (+0.06) | 2.91, 54 (+0.17) | 4.12, 36 (-0.33) | 6.24, 26 (-0.14) | 58.14, 13 (+0.07) | 32175 | 22822張 | 208.5 | 226.0 | 227.5 | 207.5 |
| 2023-10-13 | 0.64, 12488 (0.0) | 16.75, 30861 (-0.03) | 2.74, 52 (+0.01) | 4.45, 38 (+0.13) | 6.38, 27 (+0.42) | 58.07, 14 (-0.49) | 32200 | 6656張 | 227.5 | 239.0 | 239.0 | 227.0 |
| 2023-10-06 | 0.64, 12506 (0.0) | 16.78, 30939 (-0.15) | 2.73, 52 (+0.02) | 4.32, 38 (+0.24) | 5.96, 25 (-0.99) | 58.56, 15 (+0.94) | 32271 | 8031張 | 238.0 | 241.5 | 242.0 | 229.5 |
| 2023-09-28 | 0.64, 12550 (0.0) | 16.93, 31176 (-0.25) | 2.71, 52 (+0.01) | 4.08, 36 (-0.13) | 6.95, 28 (+0.72) | 57.62, 13 (-0.24) | 32517 | 7696張 | 238.5 | 235.5 | 241.5 | 232.0 |
| 2023-09-22 | 0.64, 12580 (+0.02) | 17.18, 31437 (+0.73) | 2.7, 51 (+0.15) | 4.21, 37 (-0.27) | 6.23, 25 (-0.63) | 57.86, 14 (-0.31) | 32789 | 21992張 | 234.0 | 247.0 | 253.0 | 228.5 |
| 2023-09-15 | 0.62, 12376 (+0.01) | 16.45, 30616 (-0.05) | 2.55, 49 (-0.1) | 4.48, 41 (+0.42) | 6.86, 27 (-0.47) | 58.17, 13 (+0.09) | 31925 | 17255張 | 246.5 | 247.5 | 253.5 | 233.5 |
| 2023-09-08 | 0.61, 12345 (+0.02) | 16.5, 30705 (+0.34) | 2.65, 50 (+0.15) | 4.06, 38 (-0.28) | 7.33, 29 (+0.42) | 58.08, 13 (-0.47) | 31992 | 11768張 | 246.0 | 259.0 | 259.0 | 242.5 |
| 2023-09-01 | 0.59, 12189 (0.0) | 16.16, 30304 (+0.09) | 2.5, 48 (-0.08) | 4.34, 41 (+0.04) | 6.91, 27 (+0.13) | 58.55, 14 (-0.34) | 31598 | 17729張 | 258.5 | 250.5 | 263.0 | 243.5 |
| 2023-08-25 | 0.59, 12175 (+0.02) | 16.07, 30112 (-0.04) | 2.58, 50 (-0.32) | 4.3, 40 (+0.22) | 6.78, 27 (-1.15) | 58.89, 14 (+1.33) | 31390 | 21350張 | 248.0 | 256.5 | 262.5 | 247.5 |
| 2023-08-18 | 0.57, 12089 (+0.05) | 16.11, 30233 (+1.99) | 2.9, 56 (-0.11) | 4.08, 39 (-0.38) | 7.93, 31 (-0.35) | 57.56, 13 (-1.58) | 31525 | 68103張 | 254.0 | 268.0 | 277.5 | 242.5 |