股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.72 (-0.15)	0.0 (0.0)	0.7 (0.0)	-425	23.49	-6	0.33	3	0.17	1809	69.8	73.0	73.7	69.8
2026-07-16	12.87 (-0.08)	0.0 (0.0)	0.7 (+0.01)	-324	37.33	0	0.0	12	1.38	868	73.7	74.8	74.8	73.1
2026-07-15	12.95 (+0.06)	0.0 (0.0)	0.69 (0.0)	118	13.45	-20	2.28	18	2.05	877	74.8	75.4	75.6	74.2
2026-07-14	12.89 (-0.14)	0.0 (0.0)	0.69 (0.0)	-491	34.6	0	0.0	-18	1.27	1419	74.7	78.1	78.1	72.7
2026-07-13	13.03 (+0.06)	0.0 (0.0)	0.69 (-0.01)	107	12.16	0	0.0	-5	0.57	880	77.7	78.9	80.4	77.5
2026-07-09	12.97 (+0.01)	0.0 (0.0)	0.7 (0.0)	-47	9.14	0	0.0	1	0.19	514	78.5	79.3	79.8	78.2
2026-07-08	12.96 (+0.17)	0.0 (0.0)	0.7 (-0.01)	175	15.95	0	0.0	-35	3.19	1097	79.2	78.6	79.6	77.2
2026-07-07	12.79 (+0.08)	0.0 (-0.01)	0.71 (0.0)	87	5.66	-73	4.75	-15	0.98	1537	78.5	80.1	80.4	77.5
2026-07-06	12.71 (+0.49)	0.01 (-0.34)	0.71 (0.0)	1179	45.75	-954	37.02	8	0.31	2577	80.0	80.9	82.4	79.6
2026-07-03	12.22 (+0.39)	0.35 (-0.34)	0.71 (0.0)	932	42.56	-938	42.83	11	0.5	2190	80.3	79.8	80.3	78.9
2026-07-02	11.83 (+0.45)	0.69 (-0.34)	0.71 (+0.02)	1101	25.14	-954	21.79	36	0.82	4379	80.0	77.5	80.6	76.5
2026-07-01	11.38 (+0.35)	1.03 (-0.34)	0.69 (-0.01)	856	40.34	-937	44.16	-5	0.24	2122	77.5	78.4	78.5	76.1
2026-06-30	11.03 (+0.5)	1.37 (-0.34)	0.7 (+0.01)	1360	51.09	-959	36.03	9	0.34	2662	77.5	75.2	77.7	74.1
2026-06-29	10.53 (+0.45)	1.71 (-0.34)	0.69 (0.0)	1276	52.81	-945	39.11	1	0.04	2416	74.7	72.9	74.7	72.8
2026-06-26	10.08 (+0.28)	2.05 (-0.61)	0.69 (-0.03)	428	9.2	-1697	36.47	-77	1.65	4653	73.4	77.1	77.1	72.2
2026-06-25	9.8 (+0.12)	2.66 (0.0)	0.72 (0.0)	-164	9.84	0	0.0	-11	0.66	1666	77.1	78.8	79.9	77.1
2026-06-24	9.68 (+0.06)	2.66 (0.0)	0.72 (0.0)	119	11.81	0	0.0	-1	0.1	1008	78.5	77.1	78.7	76.5
2026-06-23	9.62 (-0.12)	2.66 (0.0)	0.72 (-0.01)	-739	33.61	0	0.0	-15	0.68	2199	77.7	79.7	79.7	77.2
2026-06-22	9.74 (+0.13)	2.66 (0.0)	0.73 (0.0)	-96	5.95	0	0.0	3	0.19	1613	79.3	80.2	80.7	79.2
2026-06-18	9.61 (-0.01)	2.66 (0.0)	0.73 (0.0)	-30	3.26	-2	0.22	-6	0.65	919	79.6	79.6	80.2	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.62 (+0.02)	2.66 (0.0)	0.73 (-0.01)	-19	2.06	0	0.0	-29	3.15	921	79.4	79.4	80.1	78.3
2026-06-16	9.6 (-0.19)	2.66 (0.0)	0.74 (0.0)	-639	42.35	0	0.0	-3	0.2	1509	79.1	82.0	82.0	79.1
2026-06-15	9.79 (+0.03)	2.66 (0.0)	0.74 (0.0)	97	10.85	0	0.0	5	0.56	894	81.4	82.0	82.5	81.3
2026-06-12	9.76 (+0.23)	2.66 (0.0)	0.74 (+0.01)	589	43.02	0	0.0	20	1.46	1369	81.2	79.5	81.8	79.5
2026-06-11	9.53 (+0.05)	2.66 (0.0)	0.73 (-0.01)	-279	17.18	0	0.0	-20	1.23	1624	78.5	79.3	79.9	76.9
2026-06-10	9.48 (-0.11)	2.66 (0.0)	0.74 (-0.01)	-502	29.12	0	0.0	-28	1.62	1724	79.3	81.7	82.5	79.3
2026-06-09	9.59 (+0.05)	2.66 (0.0)	0.75 (+0.01)	108	6.75	0	0.0	30	1.87	1601	81.8	80.3	83.4	79.4
2026-06-08	9.54 (-0.03)	2.66 (0.0)	0.74 (-0.01)	-408	15.55	0	0.0	-22	0.84	2623	79.4	76.6	79.6	76.6
2026-06-05	9.57 (-0.23)	2.66 (0.0)	0.75 (0.0)	-946	41.29	0	0.0	-1	0.04	2291	84.1	86.4	87.4	83.9
2026-06-04	9.8 (-0.28)	2.66 (0.0)	0.75 (+0.01)	-891	26.74	0	0.0	7	0.21	3332	86.7	87.9	87.9	84.8
2026-06-03	10.08 (+0.09)	2.66 (0.0)	0.74 (0.0)	126	3.1	0	0.0	19	0.47	4069	88.2	87.4	89.9	86.1
2026-06-02	9.99 (+0.18)	2.66 (0.0)	0.74 (0.0)	158	4.21	0	0.0	-3	0.08	3751	87.1	88.0	88.7	85.7
2026-06-01	9.81 (+0.44)	2.66 (0.0)	0.74 (0.0)	1065	21.69	0	0.0	9	0.18	4911	87.4	85.3	88.2	85.2
2026-05-29	9.37 (+0.26)	2.66 (-0.11)	0.74 (+0.01)	695	26.77	-288	11.09	13	0.5	2596	84.6	82.6	85.0	82.1
2026-05-28	9.11 (-0.07)	2.77 (+0.01)	0.73 (-0.01)	-606	24.82	0	0.0	-23	0.94	2442	81.8	84.0	85.2	81.5
2026-05-27	9.18 (-0.12)	2.76 (-0.2)	0.74 (+0.01)	-477	18.48	-546	21.15	15	0.58	2581	83.9	86.4	86.6	83.0
2026-05-26	9.3 (+0.17)	2.96 (-0.21)	0.73 (0.0)	382	13.7	-586	21.01	7	0.25	2789	85.5	87.0	88.5	84.6
2026-05-25	9.13 (+0.31)	3.17 (-0.26)	0.73 (+0.01)	805	24.49	-728	22.15	21	0.64	3287	86.3	87.5	87.5	85.8
2026-05-22	8.82 (+0.66)	3.43 (-0.18)	0.72 (-0.01)	1747	52.97	-509	15.43	-8	0.24	3298	86.4	84.4	86.4	83.6
2026-05-21	8.16 (+0.74)	3.61 (-0.21)	0.73 (0.0)	2043	80.31	-582	22.88	-3	0.12	2544	83.5	81.5	84.0	81.5
2026-05-20	7.42 (+0.11)	3.82 (-0.32)	0.73 (+0.06)	145	5.61	-878	33.98	167	6.46	2584	80.7	82.4	82.8	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.31 (-0.21)	4.14 (-0.2)	0.67 (0.0)	-709	23.08	-581	18.91	-15	0.49	3072	81.9	85.5	86.6	81.8
2026-05-18	7.52 (+0.03)	4.34 (-0.05)	0.67 (-0.01)	-89	3.34	-120	4.5	-8	0.3	2667	85.4	85.4	86.9	83.1
2026-05-15	7.49 (+0.36)	4.39 (0.0)	0.68 (+0.01)	747	14.93	0	0.0	19	0.38	5004	84.3	83.5	87.8	83.5
2026-05-14	7.13 (+0.17)	4.39 (0.0)	0.67 (0.0)	437	43.53	0	0.0	-13	1.29	1004	83.1	83.0	84.2	83.0
2026-05-13	6.96 (-0.11)	4.39 (0.0)	0.67 (-0.01)	-345	20.99	0	0.0	-14	0.85	1644	83.0	85.1	85.3	82.8
2026-05-12	7.07 (+0.16)	4.39 (0.0)	0.68 (+0.01)	457	28.19	0	0.0	17	1.05	1621	85.6	85.1	85.8	83.2
2026-05-11	6.91 (+0.3)	4.39 (-0.03)	0.67 (0.0)	826	44.17	-69	3.69	13	0.7	1870	84.8	84.0	85.3	83.4
2026-05-08	6.61 (-0.06)	4.42 (-0.09)	0.67 (0.0)	-229	8.03	-272	9.54	-4	0.14	2852	83.7	86.1	87.1	83.6
2026-05-07	6.67 (+0.13)	4.51 (0.0)	0.67 (0.0)	311	14.77	0	0.0	-4	0.19	2105	86.4	86.9	87.3	85.6
2026-05-06	6.54 (-0.27)	4.51 (0.0)	0.67 (-0.01)	-996	24.51	0	0.0	-31	0.76	4064	86.8	88.1	88.2	85.6
2026-05-05	6.81 (+0.26)	4.51 (0.0)	0.68 (0.0)	653	14.77	0	0.0	8	0.18	4421	88.5	85.9	89.3	85.8
2026-05-04	6.55 (+0.18)	4.51 (-0.13)	0.68 (+0.02)	477	14.85	-364	11.33	52	1.62	3213	84.8	84.0	87.5	82.7
2026-04-30	6.37 (-0.01)	4.64 (-0.05)	0.66 (-0.01)	-29	0.99	-116	3.96	-17	0.58	2930	83.4	82.7	86.0	82.1
2026-04-29	6.38 (-0.37)	4.69 (+0.01)	0.67 (-0.04)	-1092	23.17	0	0.0	-109	2.31	4712	83.4	83.6	86.5	83.1
2026-04-28	6.75 (-6.61)	4.68 (-0.02)	0.71 (+0.01)	1060	37.86	-35	1.25	19	0.68	2800	81.3	81.5	82.7	80.5
2026-04-27	13.36 (+0.36)	4.7 (-0.13)	0.7 (0.0)	929	28.81	-354	10.98	1	0.03	3225	81.0	82.8	83.5	79.6
2026-04-24	13.0 (-0.03)	4.83 (-0.04)	0.7 (0.0)	-213	10.14	-133	6.33	5	0.24	2100	82.8	85.9	85.9	82.2
2026-04-23	13.03 (-0.33)	4.87 (0.0)	0.7 (-0.01)	-1298	34.16	0	0.0	-43	1.13	3800	85.1	89.5	89.5	83.2
2026-04-22	13.36 (+0.21)	4.87 (-0.02)	0.71 (+0.01)	449	14.42	-48	1.54	29	0.93	3114	88.4	85.5	89.7	85.5
2026-04-21	13.15 (+0.35)	4.89 (-0.56)	0.7 (-0.01)	845	25.88	-1554	47.6	-13	0.4	3265	85.5	86.2	86.8	84.5
2026-04-20	12.8 (+0.08)	5.45 (-0.13)	0.71 (0.0)	-19	1.05	-278	15.34	-11	0.61	1812	85.8	87.0	87.7	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.72 (+0.07)	5.58 (-0.2)	0.71 (0.0)	21	1.3	-546	33.77	-2	0.12	1617	86.3	86.9	87.3	86.1
2026-04-16	12.65 (+0.06)	5.78 (-0.06)	0.71 (0.0)	-247	13.22	-178	9.53	-4	0.21	1868	87.5	87.5	88.4	86.6
2026-04-15	12.59 (-0.02)	5.84 (-0.18)	0.71 (-0.01)	-437	18.93	-478	20.7	-21	0.91	2309	86.6	89.0	89.4	86.2
2026-04-14	12.61 (+0.2)	6.02 (-0.04)	0.72 (+0.01)	351	15.01	-131	5.6	21	0.9	2338	87.7	87.2	89.2	86.7
2026-04-13	12.41 (+0.07)	6.06 (0.0)	0.71 (-0.01)	-160	10.32	0	0.0	-15	0.97	1550	86.6	87.5	87.5	85.2
2026-04-10	12.34 (+0.17)	6.06 (-0.08)	0.72 (0.0)	52	2.85	-230	12.62	-12	0.66	1823	87.5	88.0	88.8	86.5
2026-04-09	12.17 (+0.08)	6.14 (-0.12)	0.72 (-0.01)	33	2.93	-309	27.39	-27	2.39	1128	87.6	89.4	89.4	87.5
2026-04-08	12.09 (+0.13)	6.26 (-0.03)	0.73 (+0.02)	328	28.85	-89	7.83	61	5.36	1137	89.4	87.8	89.7	87.8
2026-04-07	11.96 (+0.22)	6.29 (-0.04)	0.71 (0.0)	567	63.07	-125	13.9	14	1.56	899	86.9	86.5	86.9	85.8
2026-04-02	11.74 (+0.29)	6.33 (0.0)	0.71 (+0.03)	520	28.67	0	0.0	75	4.13	1814	85.5	88.9	88.9	85.1
2026-04-01	11.45 (+0.07)	6.33 (0.0)	0.68 (+0.01)	116	20.53	0	0.0	21	3.72	565	88.4	88.4	89.2	88.2
2026-03-31	11.38 (+0.2)	6.33 (-0.01)	0.67 (-0.01)	453	31.11	0	0.0	-34	2.34	1456	86.6	87.0	89.5	86.1
2026-03-30	11.18 (-0.04)	6.34 (+0.01)	0.68 (0.0)	-402	22.56	0	0.0	2	0.11	1782	87.5	89.5	89.7	87.1
2026-03-27	11.22 (+0.03)	6.33 (0.0)	0.68 (0.0)	83	13.17	0	0.0	5	0.79	630	91.1	90.3	91.3	90.1
2026-03-26	11.19 (-0.06)	6.33 (-0.01)	0.68 (-0.01)	-284	23.61	-3	0.25	-17	1.41	1203	91.6	94.3	95.0	91.6
2026-03-25	11.25 (+0.06)	6.34 (+0.01)	0.69 (+0.02)	42	4.58	0	0.0	39	4.25	918	94.9	95.3	96.4	94.7
2026-03-24	11.19 (+0.09)	6.33 (-0.01)	0.67 (-0.01)	175	23.46	-20	2.68	-13	1.74	746	94.0	96.0	97.0	94.0
2026-03-23	11.1 (+0.07)	6.34 (0.0)	0.68 (-0.03)	177	20.56	0	0.0	-97	11.27	861	94.6	96.0	97.0	94.5
2026-03-20	11.03 (+0.13)	6.34 (0.0)	0.71 (-0.01)	300	26.83	0	0.0	-21	1.88	1118	97.6	97.1	99.7	96.4
2026-03-19	10.9 (-0.22)	6.34 (0.0)	0.72 (-0.02)	-892	53.57	1	0.06	-64	3.84	1665	96.9	99.5	99.5	96.6
2026-03-18	11.12 (-0.08)	6.34 (-0.01)	0.74 (+0.17)	-288	10.03	-31	1.08	486	16.93	2871	101.0	99.2	102.0	99.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.2 (+0.12)	6.35 (-0.02)	0.57 (0.0)	239	14.56	-58	3.53	2	0.12	1641	98.9	97.3	99.5	96.6
2026-03-16	11.08 (+0.09)	6.37 (0.0)	0.57 (0.0)	148	11.88	0	0.0	-8	0.64	1246	96.2	94.9	97.3	93.9
2026-03-13	10.99 (+0.03)	6.37 (0.0)	0.57 (-0.01)	-97	9.73	0	0.0	-31	3.11	997	94.0	94.2	95.0	93.7
2026-03-12	10.96 (-0.03)	6.37 (-0.01)	0.58 (-0.01)	-164	16.96	0	0.0	-11	1.14	967	95.3	94.2	95.8	94.2
2026-03-11	10.99 (+0.13)	6.38 (+0.01)	0.59 (+0.01)	242	23.98	0	0.0	18	1.78	1009	94.9	92.5	95.5	92.5
2026-03-10	10.86 (+0.1)	6.37 (0.0)	0.58 (0.0)	152	14.62	0	0.0	-3	0.29	1040	92.1	91.9	93.0	91.2
2026-03-09	10.76 (+0.1)	6.37 (0.0)	0.58 (-0.01)	242	13.05	0	0.0	-23	1.24	1855	90.1	88.2	91.1	88.2
2026-03-06	10.66 (+0.06)	6.37 (0.0)	0.59 (0.0)	123	13.65	0	0.0	1	0.11	901	94.6	93.0	95.2	92.9
2026-03-05	10.6 (+0.16)	6.37 (0.0)	0.59 (0.0)	103	7.63	-8	0.59	2	0.15	1350	94.3	95.0	95.8	93.1
2026-03-04	10.44 (+0.02)	6.37 (0.0)	0.59 (-0.03)	-10	0.39	0	0.0	-79	3.09	2553	92.9	95.2	96.1	92.0
2026-03-03	10.42 (-0.27)	6.37 (-0.01)	0.62 (-0.03)	-783	32.01	-21	0.86	-106	4.33	2446	96.4	99.6	99.8	96.1
2026-03-02	10.69 (+0.28)	6.38 (-0.01)	0.65 (-0.05)	318	17.99	-26	1.47	-142	8.03	1768	99.4	97.5	100.5	96.8
2026-02-26	10.41 (+0.21)	6.39 (-0.02)	0.7 (+0.03)	287	11.95	-53	2.21	101	4.21	2401	100.5	99.4	103.0	99.4
2026-02-25	10.2 (+0.13)	6.41 (-0.4)	0.67 (0.0)	342	11.39	-1092	36.38	-17	0.57	3002	99.6	101.5	102.0	99.2
2026-02-24	10.07 (+0.16)	6.81 (-0.03)	0.67 (-0.02)	294	17.81	-95	5.75	-43	2.6	1651	101.5	101.5	102.0	100.0
2026-02-23	9.91 (+0.23)	6.84 (-0.09)	0.69 (+0.07)	435	17.95	-265	10.93	194	8.0	2424	101.5	99.5	102.0	97.5
2026-02-11	9.68 (-0.08)	6.93 (-0.05)	0.62 (0.0)	-245	16.82	-127	8.72	-14	0.96	1457	99.3	100.0	100.0	98.7
2026-02-10	9.76 (+0.21)	6.98 (0.0)	0.62 (-0.02)	529	41.17	0	0.0	-48	3.74	1285	100.5	101.0	101.5	99.3
2026-02-09	9.55 (+0.13)	6.98 (0.0)	0.64 (-0.03)	301	24.33	0	0.0	-75	6.06	1237	99.3	99.5	101.0	99.3
2026-02-06	9.42 (-0.18)	6.98 (0.0)	0.67 (-0.06)	-667	24.69	0	0.0	-181	6.7	2701	98.0	100.0	100.0	97.4
2026-02-05	9.6 (-0.12)	6.98 (0.0)	0.73 (-0.05)	-614	27.12	0	0.0	-133	5.87	2264	101.5	104.0	106.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.72 (-0.02)	6.98 (0.0)	0.78 (+0.04)	-105	4.09	0	0.0	129	5.03	2567	105.5	102.0	106.5	101.5
2026-02-03	9.74 (-0.12)	6.98 (0.0)	0.74 (-0.02)	-330	21.25	0	0.0	-56	3.61	1553	102.0	104.0	104.0	100.5
2026-02-02	9.86 (+0.09)	6.98 (0.0)	0.76 (-0.04)	17	0.63	0	0.0	-134	4.99	2685	101.5	104.0	104.5	100.5
2026-01-30	9.77 (-0.08)	6.98 (0.0)	0.8 (-0.11)	-502	12.72	0	0.0	-300	7.6	3947	106.0	109.5	109.5	104.0
2026-01-29	9.85 (-0.75)	6.98 (0.0)	0.91 (-0.24)	-2625	23.3	1	0.01	-656	5.82	11264	109.5	117.0	117.5	108.0
2026-01-28	10.6 (+0.35)	6.98 (-0.06)	1.15 (+0.3)	710	7.15	-168	1.69	833	8.39	9929	116.5	109.5	116.5	107.0
2026-01-27	10.25 (-0.11)	7.04 (-0.05)	0.85 (-0.04)	-711	25.71	-129	4.67	-105	3.8	2765	109.0	112.5	112.5	108.0
2026-01-26	10.36 (+0.27)	7.09 (-0.06)	0.89 (+0.04)	258	5.01	-181	3.51	104	2.02	5154	111.5	110.0	113.0	109.5
2026-01-23	10.09 (-0.31)	7.15 (-0.07)	0.85 (-0.01)	-1033	18.51	-176	3.15	-23	0.41	5582	108.5	110.0	113.5	108.0
2026-01-22	10.4 (+0.23)	7.22 (+0.01)	0.86 (+0.02)	601	19.77	0	0.0	41	1.35	3040	108.5	108.5	110.0	107.0
2026-01-21	10.17 (+0.13)	7.21 (-0.05)	0.84 (-0.02)	257	9.89	-163	6.27	-62	2.39	2598	106.5	106.5	109.5	106.0
2026-01-20	10.04 (+0.19)	7.26 (-0.09)	0.86 (0.0)	447	16.59	-232	8.61	8	0.3	2694	107.5	108.5	109.5	107.0
2026-01-19	9.85 (-0.08)	7.35 (0.0)	0.86 (-0.01)	-1019	29.38	0	0.0	-35	1.01	3468	109.0	112.0	112.0	108.0
2026-01-16	9.93 (+0.09)	7.35 (-0.06)	0.87 (+0.02)	-204	6.08	-182	5.42	54	1.61	3357	112.5	111.5	112.5	109.0
2026-01-15	9.84 (+0.23)	7.41 (-0.04)	0.85 (-0.03)	395	16.5	-124	5.18	-84	3.51	2394	110.0	111.5	111.5	108.5
2026-01-14	9.61 (+0.13)	7.45 (-0.09)	0.88 (+0.03)	126	5.38	-214	9.13	86	3.67	2343	111.5	111.5	112.5	110.5
2026-01-13	9.48 (+0.16)	7.54 (+0.01)	0.85 (-0.02)	-46	1.15	0	0.0	-42	1.05	4009	111.0	114.5	114.5	110.5
2026-01-12	9.32 (+0.25)	7.53 (-0.01)	0.87 (0.0)	55	1.8	0	0.0	0	0.0	3049	114.5	115.5	115.5	113.5
2026-01-09	9.07 (+0.16)	7.54 (+0.01)	0.87 (-0.04)	388	8.83	0	0.0	-117	2.66	4394	114.0	116.0	116.0	112.0
2026-01-08	8.91 (-0.32)	7.53 (0.0)	0.91 (-0.25)	-1759	13.55	0	0.0	-699	5.39	12977	117.0	121.0	122.5	115.0
2026-01-07	9.23 (-0.13)	7.53 (+0.52)	1.16 (-0.02)	-860	6.66	1450	11.23	-57	0.44	12914	118.0	116.5	119.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.36 (-0.01)	7.01 (+0.52)	1.18 (+0.19)	-777	5.07	1458	9.52	538	3.51	15318	116.5	110.0	118.0	108.5
2026-01-05	9.37 (-0.25)	6.49 (+0.54)	0.99 (-0.07)	-897	14.66	1493	24.4	-196	3.2	6120	108.0	110.5	112.0	107.0
2026-01-02	9.62 (-0.27)	5.95 (+0.53)	1.06 (0.0)	-937	17.63	1480	27.85	-12	0.23	5314	109.5	108.0	110.5	107.0
2025-12-31	9.89 (-0.32)	5.42 (+0.56)	1.06 (-0.04)	-1054	11.78	1553	17.36	-98	1.1	8947	107.0	110.0	111.5	106.5
2025-12-30	10.21 (-0.51)	4.86 (+0.56)	1.1 (+0.24)	-1926	20.25	1554	16.34	658	6.92	9510	110.5	106.0	111.0	104.5
2025-12-29	10.72 (+0.09)	4.3 (+0.55)	0.86 (+0.11)	197	2.16	1562	17.1	308	3.37	9132	105.5	103.0	110.5	102.0
2025-12-26	10.63 (+0.01)	3.75 (+0.33)	0.75 (+0.01)	-77	2.92	895	33.91	44	1.67	2639	102.0	100.5	104.0	100.5
2025-12-24	10.62 (-0.17)	3.42 (0.0)	0.74 (-0.02)	-521	39.95	0	0.0	-54	4.14	1304	100.0	103.5	104.0	100.0
2025-12-23	10.79 (0.0)	3.42 (0.0)	0.76 (+0.05)	-60	3.49	0	0.0	116	6.75	1718	102.0	102.0	105.0	101.5
2025-12-22	10.79 (+0.04)	3.42 (0.0)	0.71 (-0.01)	78	10.6	0	0.0	-14	1.9	736	101.0	101.5	102.0	101.0
2025-12-19	10.75 (+0.11)	3.42 (+0.08)	0.72 (+0.01)	266	23.56	229	20.28	31	2.75	1129	100.5	99.3	101.0	99.3
2025-12-18	10.64 (-0.01)	3.34 (+0.04)	0.71 (0.0)	-164	10.43	101	6.42	-11	0.7	1572	98.5	100.0	100.0	98.5
2025-12-17	10.65 (0.0)	3.3 (+0.02)	0.71 (-0.02)	-1	0.1	84	8.76	-63	6.57	959	100.5	101.5	102.5	100.5
2025-12-16	10.65 (+0.06)	3.28 (+0.04)	0.73 (-0.02)	120	8.83	87	6.4	-36	2.65	1359	101.0	102.5	102.5	100.0
2025-12-15	10.59 (-0.08)	3.24 (+0.03)	0.75 (0.0)	-372	27.19	106	7.75	-15	1.1	1368	102.0	103.5	103.5	101.5
2025-12-12	10.67 (+0.1)	3.21 (+0.13)	0.75 (0.0)	79	4.31	348	19.0	20	1.09	1832	104.5	103.5	104.5	102.0
2025-12-11	10.57 (+0.03)	3.08 (+0.15)	0.75 (0.0)	29	2.18	415	31.25	-16	1.2	1328	103.0	103.0	103.5	101.5
2025-12-10	10.54 (+0.05)	2.93 (+0.11)	0.75 (0.0)	134	13.45	303	30.42	6	0.6	996	102.0	101.0	102.5	101.0
2025-12-09	10.49 (+0.1)	2.82 (0.0)	0.75 (-0.01)	252	19.86	0	0.0	-17	1.34	1269	101.0	103.5	103.5	101.0
2025-12-08	10.39 (+0.16)	2.82 (0.0)	0.76 (0.0)	308	23.02	0	0.0	-3	0.22	1338	103.5	103.5	103.5	101.5
2025-12-05	10.23 (-0.09)	2.82 (0.0)	0.76 (-0.01)	-678	18.37	0	0.0	-30	0.81	3690	103.5	105.5	107.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	10.32 (-0.48)	2.82 (+0.06)	0.77 (-0.03)	-1686	23.6	175	2.45	-97	1.36	7143	104.5	106.0	108.5	104.5
2025-12-03	10.8 (+0.02)	2.76 (+0.07)	0.8 (0.0)	-247	7.23	196	5.74	9	0.26	3414	103.5	102.5	105.0	102.0
2025-12-02	10.78 (-0.02)	2.69 (+0.08)	0.8 (-0.01)	-243	20.77	216	18.46	-17	1.45	1170	101.5	102.5	103.0	101.0
2025-12-01	10.8 (-0.18)	2.61 (+0.09)	0.81 (-0.01)	-620	30.3	253	12.37	-31	1.52	2046	101.5	103.5	104.5	101.5
2025-11-28	10.98 (-0.25)	2.52 (+0.13)	0.82 (+0.02)	-906	36.47	362	14.57	52	2.09	2484	103.0	105.0	105.0	102.5
2025-11-27	11.23 (-0.17)	2.39 (+0.35)	0.8 (-0.03)	-939	29.83	975	30.97	-77	2.45	3148	105.5	106.0	106.5	103.5
2025-11-26	11.4 (+0.16)	2.04 (+0.17)	0.83 (+0.07)	319	11.43	475	17.03	181	6.49	2790	104.5	101.5	104.5	101.5
2025-11-25	11.24 (+0.19)	1.87 (+0.22)	0.76 (+0.03)	414	14.26	617	21.25	97	3.34	2904	100.5	97.9	100.5	97.9
2025-11-24	11.05 (-0.45)	1.65 (+0.22)	0.73 (-0.01)	-864	30.0	615	21.35	-29	1.01	2880	96.9	98.0	98.5	95.4
2025-11-21	11.5 (-0.12)	1.43 (+0.18)	0.74 (-0.05)	-941	28.86	492	15.09	-140	4.29	3261	97.1	99.5	100.5	97.1
2025-11-20	11.62 (+0.26)	1.25 (+0.4)	0.79 (+0.07)	404	7.72	1113	21.27	194	3.71	5233	101.5	98.6	102.0	98.1
2025-11-19	11.36 (-0.12)	0.85 (+0.42)	0.72 (-0.03)	-735	16.77	1176	26.84	-83	1.89	4382	96.9	95.8	97.8	95.2
2025-11-18	11.48 (-0.04)	0.43 (+0.42)	0.75 (-0.01)	-429	15.44	1166	41.97	-48	1.73	2778	95.0	94.1	96.9	93.2
2025-11-17	11.52 (+0.33)	0.01 (0.0)	0.76 (-0.01)	732	39.04	0	0.0	-18	0.96	1875	94.9	96.0	96.7	94.9
2025-11-14	11.19 (+0.05)	0.01 (0.0)	0.77 (-0.01)	-70	2.24	0	0.0	-41	1.31	3119	95.5	96.5	98.3	95.5
2025-11-13	11.14 (-0.35)	0.01 (0.0)	0.78 (-0.05)	-1517	34.9	0	0.0	-135	3.11	4347	99.0	103.0	103.0	99.0
2025-11-12	11.49 (-0.09)	0.01 (0.0)	0.83 (-0.03)	-458	26.38	0	0.0	-74	4.26	1736	103.0	105.5	106.0	103.0
2025-11-11	11.58 (+0.28)	0.01 (0.0)	0.86 (+0.06)	387	13.15	0	0.0	161	5.47	2942	105.0	103.5	108.0	103.5
2025-11-10	11.3 (+0.02)	0.01 (0.0)	0.8 (0.0)	-112	8.84	0	0.0	0	0.0	1267	103.0	103.5	104.5	103.0
2025-11-07	11.28 (+0.25)	0.01 (0.0)	0.8 (+0.02)	495	23.24	0	0.0	51	2.39	2130	103.5	102.5	104.0	100.5
2025-11-06	11.03 (-0.01)	0.01 (0.0)	0.78 (0.0)	-30	2.32	0	0.0	1	0.08	1293	103.0	104.0	104.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.04 (+0.32)	0.01 (0.0)	0.78 (-0.02)	644	38.17	1	0.06	-44	2.61	1687	103.5	101.0	103.5	100.0
2025-11-04	10.72 (-0.25)	0.01 (0.0)	0.8 (-0.02)	-1238	38.72	0	0.0	-70	2.19	3197	103.5	108.5	109.0	103.0
2025-11-03	10.97 (+0.2)	0.01 (0.0)	0.82 (+0.03)	479	20.85	0	0.0	107	4.66	2297	108.0	106.0	108.0	104.0
2025-10-31	10.77 (+0.04)	0.01 (0.0)	0.79 (+0.02)	-72	4.87	0	0.0	46	3.11	1479	106.5	105.0	106.5	104.5
2025-10-30	10.73 (+0.01)	0.01 (0.0)	0.77 (-0.01)	-27	1.91	0	0.0	-19	1.34	1414	104.0	106.5	107.5	104.0
2025-10-29	10.72 (+0.2)	0.01 (0.0)	0.78 (-0.01)	462	34.71	0	0.0	-38	2.85	1331	106.0	107.0	107.0	105.5
2025-10-28	10.52 (+0.12)	0.01 (0.0)	0.79 (-0.01)	322	25.06	0	0.0	-27	2.1	1285	106.0	107.0	107.5	105.0
2025-10-27	10.4 (+0.15)	0.01 (0.0)	0.8 (-0.03)	166	12.18	0	0.0	-93	6.82	1363	106.5	107.0	107.5	105.5
2025-10-23	10.25 (+0.11)	0.01 (0.0)	0.83 (-0.04)	309	20.2	0	0.0	-112	7.32	1530	106.0	107.5	107.5	105.5
2025-10-22	10.14 (+0.06)	0.01 (0.0)	0.87 (-0.02)	173	10.3	0	0.0	-52	3.1	1679	108.5	107.5	110.0	107.0
2025-10-21	10.08 (-0.32)	0.01 (0.0)	0.89 (+0.07)	-1055	24.93	0	0.0	194	4.58	4232	108.5	106.5	110.0	105.5
2025-10-20	10.4 (+0.13)	0.01 (0.0)	0.82 (+0.02)	339	20.67	-1	0.06	60	3.66	1640	105.5	104.5	106.0	103.5
2025-10-17	10.27 (+0.11)	0.01 (0.0)	0.8 (-0.03)	315	21.43	0	0.0	-73	4.97	1470	103.5	104.0	105.0	103.0
2025-10-16	10.16 (-0.03)	0.01 (0.0)	0.83 (+0.02)	-132	8.02	0	0.0	38	2.31	1646	105.5	105.0	106.5	104.0
2025-10-15	10.19 (+0.08)	0.01 (0.0)	0.81 (+0.02)	208	9.9	-1	0.05	75	3.57	2102	104.0	104.0	105.0	102.5
2025-10-14	10.11 (+0.12)	0.01 (0.0)	0.79 (-0.05)	208	6.37	0	0.0	-160	4.9	3263	103.0	108.5	109.0	103.0
2025-10-13	9.99 (+0.4)	0.01 (0.0)	0.84 (-0.03)	1058	33.56	0	0.0	-68	2.16	3153	107.5	103.0	108.0	102.5
2025-10-09	9.59 (+0.04)	0.01 (0.0)	0.87 (-0.03)	-161	3.99	0	0.0	-86	2.13	4038	110.0	114.0	114.5	109.5
2025-10-08	9.55 (-0.04)	0.01 (0.0)	0.9 (0.0)	-157	5.89	0	0.0	-11	0.41	2665	113.5	113.5	114.0	112.5
2025-10-07	9.59 (+0.04)	0.01 (0.0)	0.9 (+0.02)	5	0.18	0	0.0	70	2.53	2770	112.0	112.5	114.0	111.5
2025-10-03	9.55 (+0.05)	0.01 (0.0)	0.88 (+0.02)	99	4.01	0	0.0	40	1.62	2469	112.0	112.0	113.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	9.5 (+0.46)	0.01 (0.0)	0.86 (-0.03)	1263	20.2	0	0.0	-87	1.39	6254	111.0	115.0	115.5	110.5
2025-10-01	9.04 (+0.32)	0.01 (0.0)	0.89 (-0.02)	880	22.06	0	0.0	-54	1.35	3989	114.5	115.5	116.0	113.5
2025-09-30	8.72 (+0.54)	0.01 (0.0)	0.91 (-0.03)	1115	12.5	0	0.0	-76	0.85	8922	114.5	118.0	118.0	114.0
2025-09-26	8.18 (-1.37)	0.01 (0.0)	0.94 (-0.55)	-5270	18.6	0	0.0	-1540	5.44	28330	118.0	125.5	126.0	117.0
2025-09-25	9.55 (+0.7)	0.01 (0.0)	1.49 (+0.37)	1869	6.71	0	0.0	1049	3.77	27857	130.0	123.0	131.0	123.0
2025-09-24	8.85 (+0.14)	0.01 (0.0)	1.12 (-0.05)	1147	23.75	0	0.0	-160	3.31	4830	121.5	123.5	124.0	119.5
2025-09-23	8.71 (-0.37)	0.01 (0.0)	1.17 (-0.12)	-693	8.11	0	0.0	-325	3.81	8540	123.5	127.5	128.0	123.0
2025-09-22	9.08 (+0.8)	0.01 (0.0)	1.29 (+0.13)	2684	20.52	0	0.0	366	2.8	13078	126.5	123.0	128.5	123.0
2025-09-19	8.28 (+0.38)	0.01 (0.0)	1.16 (-0.01)	1029	16.35	0	0.0	-14	0.22	6292	122.5	123.5	124.0	121.0
2025-09-18	7.9 (-0.36)	0.01 (0.0)	1.17 (-0.06)	-1848	17.18	0	0.0	-178	1.66	10754	124.0	125.0	125.0	121.5
2025-09-17	8.26 (-0.19)	0.01 (0.0)	1.23 (-0.01)	-585	3.24	0	0.0	-20	0.11	18040	125.0	119.5	125.5	119.5
2025-09-16	8.45 (-0.15)	0.01 (0.0)	1.24 (-0.01)	-675	3.98	0	0.0	-24	0.14	16966	120.0	120.0	124.5	118.5
2025-09-15	8.6 (+0.18)	0.01 (0.0)	1.25 (+0.08)	-373	6.97	0	0.0	216	4.04	5351	119.0	117.5	120.5	116.0
2025-09-12	8.42 (0.0)	0.01 (0.0)	1.17 (0.0)	-44	1.35	0	0.0	4	0.12	3262	117.5	117.5	119.0	116.0
2025-09-11	8.42 (-0.26)	0.01 (0.0)	1.17 (-0.1)	-918	14.46	0	0.0	-278	4.38	6350	116.0	121.0	121.0	116.0
2025-09-10	8.68 (+0.48)	0.01 (0.0)	1.27 (+0.1)	1271	14.41	0	0.0	267	3.03	8821	120.5	117.0	121.0	115.5
2025-09-09	8.2 (-0.38)	0.01 (0.0)	1.17 (+0.09)	-1034	16.2	-1	0.02	238	3.73	6381	116.0	116.0	119.5	115.5
2025-09-08	8.58 (-0.14)	0.01 (0.0)	1.08 (0.0)	80	2.76	0	0.0	5	0.17	2902	114.5	117.0	117.0	114.5
2025-09-05	8.72 (-0.02)	0.01 (0.0)	1.08 (0.0)	949	28.92	0	0.0	11	0.34	3281	116.0	115.5	117.0	114.5
2025-09-04	8.74 (+0.26)	0.01 (0.0)	1.08 (-0.02)	1332	24.41	0	0.0	-65	1.19	5457	114.0	118.0	119.0	113.5
2025-09-03	8.48 (-0.4)	0.01 (0.0)	1.1 (+0.04)	-23	0.47	0	0.0	116	2.39	4844	117.0	115.0	118.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.88 (+0.3)	0.01 (0.0)	1.06 (-0.04)	855	11.9	0	0.0	-106	1.48	7185	115.0	119.0	119.0	113.0
2025-09-01	8.58 (+1.55)	0.01 (0.0)	1.1 (-0.21)	3216	23.21	0	0.0	-603	4.35	13856	116.5	123.0	124.0	115.0
2025-08-29	7.03 (-0.04)	0.01 (0.0)	1.31 (-0.21)	-590	2.75	0	0.0	-569	2.66	21418	124.0	125.0	129.0	122.0
2025-08-28	7.07 (-0.29)	0.01 (0.0)	1.52 (-0.15)	-1391	3.48	0	0.0	-434	1.08	40026	124.0	123.5	132.0	121.0
2025-08-27	7.36 (-0.28)	0.01 (0.0)	1.67 (+0.45)	-1380	4.59	0	0.0	1259	4.18	30095	122.5	118.0	124.0	115.5
2025-08-26	7.64 (+0.41)	0.01 (0.0)	1.22 (+0.05)	799	6.51	0	0.0	132	1.08	12270	115.5	115.0	117.0	112.0
2025-08-25	7.23 (-0.46)	0.01 (0.0)	1.17 (+0.26)	-1843	6.29	0	0.0	752	2.57	29303	115.0	112.5	119.0	110.5
2025-08-22	7.69 (-0.51)	0.01 (0.0)	0.91 (+0.18)	-1915	13.2	0	0.0	479	3.3	14513	111.0	104.0	111.5	103.5
2025-08-21	8.2 (-0.11)	0.01 (0.0)	0.73 (+0.01)	-401	9.55	0	0.0	46	1.1	4198	103.0	104.0	105.5	102.5
2025-08-20	8.31 (+0.12)	0.01 (0.0)	0.72 (-0.02)	-72	1.19	0	0.0	-62	1.03	6034	101.5	105.0	106.0	101.5
2025-08-19	8.19 (-0.29)	0.01 (0.0)	0.74 (-0.18)	-779	6.51	0	0.0	-501	4.18	11972	107.5	111.0	111.5	105.5
2025-08-18	8.48 (+0.77)	0.01 (0.0)	0.92 (+0.07)	2699	16.3	0	0.0	177	1.07	16559	110.0	99.9	110.0	99.5
2025-08-15	7.71 (-0.35)	0.01 (0.0)	0.85 (+0.2)	-963	17.4	0	0.0	565	10.21	5535	101.5	98.8	102.0	98.0
2025-08-14	8.06 (-0.18)	0.01 (0.0)	0.65 (-0.01)	-770	16.4	-1	0.02	-15	0.32	4696	98.5	100.5	100.5	98.2
2025-08-13	8.24 (-0.73)	0.01 (0.0)	0.66 (+0.03)	-2180	14.2	0	0.0	86	0.56	15349	100.5	106.5	107.5	100.0
2025-08-12	8.97 (+0.1)	0.01 (0.0)	0.63 (+0.12)	427	3.35	0	0.0	340	2.67	12754	103.5	95.2	103.5	94.2
2025-08-11	8.87 (-0.05)	0.01 (0.0)	0.51 (0.0)	-87	3.6	0	0.0	-7	0.29	2419	94.4	94.0	94.4	92.7
2025-08-08	8.92 (+0.24)	0.01 (0.0)	0.51 (+0.01)	540	17.57	0	0.0	12	0.39	3074	92.8	92.6	94.0	92.2
2025-08-07	8.68 (-0.12)	0.01 (0.0)	0.5 (0.0)	-247	12.93	0	0.0	11	0.58	1910	91.6	93.1	93.4	91.0
2025-08-06	8.8 (-0.01)	0.01 (0.0)	0.5 (0.0)	-44	2.09	0	0.0	-2	0.09	2108	92.2	92.8	93.4	91.9
2025-08-05	8.81 (+0.08)	0.01 (0.0)	0.5 (+0.01)	487	17.75	0	0.0	21	0.77	2743	92.2	91.5	92.8	90.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	8.73 (+0.14)	0.01 (0.0)	0.49 (+0.02)	395	14.32	0	0.0	57	2.07	2759	90.8	88.9	91.4	88.6
2025-08-01	8.59 (+0.12)	0.01 (0.0)	0.47 (0.0)	328	31.97	0	0.0	3	0.29	1026	88.9	87.1	89.5	86.2
2025-07-31	8.47 (+0.06)	0.01 (0.0)	0.47 (+0.01)	200	25.19	0	0.0	25	3.15	794	88.5	88.6	89.1	88.3
2025-07-30	8.41 (-0.06)	0.01 (0.0)	0.46 (0.0)	-51	10.58	0	0.0	0	0.0	482	88.3	88.5	88.7	87.3
2025-07-29	8.47 (-0.03)	0.01 (0.0)	0.46 (0.0)	-170	23.45	0	0.0	0	0.0	725	88.3	89.0	89.2	87.4
2025-07-28	8.5 (+0.12)	0.01 (0.0)	0.46 (0.0)	144	17.78	0	0.0	3	0.37	810	89.2	88.6	89.6	87.9
2025-07-25	8.38 (-0.13)	0.01 (0.0)	0.46 (0.0)	-325	53.9	0	0.0	2	0.33	603	88.6	90.5	90.5	88.2
2025-07-24	8.51 (+0.01)	0.01 (0.0)	0.46 (0.0)	11	1.4	0	0.0	3	0.38	788	89.6	90.3	90.5	88.6
2025-07-23	8.5 (+0.14)	0.01 (0.0)	0.46 (0.0)	430	25.35	0	0.0	7	0.41	1696	89.1	87.4	90.8	87.3
2025-07-22	8.36 (-0.35)	0.01 (+0.01)	0.46 (0.0)	-479	31.6	0	0.0	0	0.0	1516	86.6	90.9	90.9	86.4
2025-07-21	8.71 (+0.06)	0.0 (0.0)	0.46 (+0.01)	234	24.38	1	0.1	15	1.56	960	90.0	90.9	91.5	89.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.72 (-0.25)	0.0 (0.0)	0.7 (0.0)	-1015	17.34	-26	0.44	10	0.17	5853	69.8	78.9	80.4	69.8
2026-07-09	12.97 (+0.75)	0.0 (-0.35)	0.7 (-0.01)	1394	24.35	-1027	17.94	-41	0.72	5725	78.5	80.9	82.4	77.2
2026-07-03	12.22 (+2.14)	0.35 (-1.7)	0.71 (+0.02)	5525	40.13	-4733	34.37	52	0.38	13769	80.3	72.9	80.6	72.8
2026-06-26	10.08 (+0.47)	2.05 (-0.61)	0.69 (-0.04)	-452	4.06	-1697	15.23	-101	0.91	11139	73.4	80.2	80.7	72.2
2026-06-18	9.61 (-0.15)	2.66 (0.0)	0.73 (-0.01)	-591	13.93	-2	0.05	-33	0.78	4243	79.6	82.0	82.5	78.3
2026-06-12	9.76 (+0.19)	2.66 (0.0)	0.74 (-0.01)	-492	5.5	0	0.0	-20	0.22	8941	81.2	76.6	83.4	76.6
2026-06-05	9.57 (+0.2)	2.66 (0.0)	0.75 (+0.01)	-488	2.66	0	0.0	31	0.17	18354	84.1	85.3	89.9	83.9
2026-05-29	9.37 (+0.55)	2.66 (-0.77)	0.74 (+0.02)	799	5.83	-2148	15.68	33	0.24	13695	84.6	87.5	88.5	81.5
2026-05-22	8.82 (+1.33)	3.43 (-0.96)	0.72 (+0.04)	3137	22.15	-2670	18.85	133	0.94	14165	86.4	85.4	86.9	80.2
2026-05-15	7.49 (+0.88)	4.39 (-0.03)	0.68 (+0.01)	2122	19.04	-69	0.62	22	0.2	11143	84.3	84.0	87.8	82.8
2026-05-08	6.61 (+0.24)	4.42 (-0.22)	0.67 (+0.01)	216	1.3	-636	3.82	21	0.13	16655	83.7	84.0	89.3	82.7
2026-04-30	6.37 (-6.63)	4.64 (-0.19)	0.66 (-0.04)	868	6.35	-505	3.7	-106	0.78	13667	83.4	82.8	86.5	79.6
2026-04-24	13.0 (+0.28)	4.83 (-0.75)	0.7 (-0.01)	-236	1.67	-2013	14.29	-33	0.23	14091	82.8	87.0	89.7	82.2
2026-04-17	12.72 (+0.38)	5.58 (-0.48)	0.71 (-0.01)	-472	4.88	-1333	13.77	-21	0.22	9682	86.3	87.5	89.4	85.2
2026-04-10	12.34 (+0.6)	6.06 (-0.27)	0.72 (+0.01)	980	19.65	-753	15.1	36	0.72	4987	87.5	86.5	89.7	85.8
2026-04-02	11.74 (+0.52)	6.33 (0.0)	0.71 (+0.03)	687	12.23	0	0.0	64	1.14	5617	85.5	89.5	89.7	85.1
2026-03-27	11.22 (+0.19)	6.33 (-0.01)	0.68 (-0.03)	193	4.43	-23	0.53	-83	1.9	4358	91.1	96.0	97.0	90.1
2026-03-20	11.03 (+0.04)	6.34 (-0.03)	0.71 (+0.14)	-493	5.77	-88	1.03	395	4.62	8541	97.6	94.9	102.0	93.9
2026-03-13	10.99 (+0.33)	6.37 (0.0)	0.57 (-0.02)	375	6.39	0	0.0	-50	0.85	5868	94.0	88.2	95.8	88.2
2026-03-06	10.66 (+0.25)	6.37 (-0.02)	0.59 (-0.11)	-249	2.76	-55	0.61	-324	3.59	9018	94.6	97.5	100.5	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.41 (+0.73)	6.39 (-0.54)	0.7 (+0.08)	1358	14.33	-1505	15.88	235	2.48	9478	100.5	99.5	103.0	97.5
2026-02-11	9.68 (+0.26)	6.93 (-0.05)	0.62 (-0.05)	585	14.7	-127	3.19	-137	3.44	3979	99.3	99.5	101.5	98.7
2026-02-06	9.42 (-0.35)	6.98 (0.0)	0.67 (-0.13)	-1699	14.44	0	0.0	-375	3.19	11770	98.0	104.0	106.5	97.4
2026-01-30	9.77 (-0.32)	6.98 (-0.17)	0.8 (-0.05)	-2870	8.68	-477	1.44	-124	0.38	33059	106.0	110.0	117.5	104.0
2026-01-23	10.09 (+0.16)	7.15 (-0.2)	0.85 (-0.02)	-747	4.3	-571	3.29	-71	0.41	17382	108.5	112.0	113.5	106.0
2026-01-16	9.93 (+0.86)	7.35 (-0.19)	0.87 (0.0)	326	2.15	-520	3.43	14	0.09	15152	112.5	115.5	115.5	108.5
2026-01-09	9.07 (-0.55)	7.54 (+1.59)	0.87 (-0.19)	-3905	7.55	4401	8.51	-531	1.03	51723	114.0	110.5	122.5	107.0
2026-01-02	9.62 (-1.01)	5.95 (+2.2)	1.06 (+0.31)	-3720	11.31	6149	18.69	856	2.6	32903	109.5	103.0	111.5	102.0
2025-12-26	10.63 (-0.12)	3.75 (+0.33)	0.75 (+0.03)	-580	9.07	895	13.99	92	1.44	6397	102.0	101.5	105.0	100.0
2025-12-19	10.75 (+0.08)	3.42 (+0.21)	0.72 (-0.03)	-151	2.36	607	9.5	-94	1.47	6387	100.5	103.5	103.5	98.5
2025-12-12	10.67 (+0.44)	3.21 (+0.39)	0.75 (-0.01)	802	11.86	1066	15.76	-10	0.15	6763	104.5	103.5	104.5	101.0
2025-12-05	10.23 (-0.75)	2.82 (+0.3)	0.76 (-0.06)	-3474	19.89	840	4.81	-166	0.95	17463	103.5	103.5	108.5	101.0
2025-11-28	10.98 (-0.52)	2.52 (+1.09)	0.82 (+0.08)	-1976	13.91	3044	21.43	224	1.58	14206	103.0	98.0	106.5	95.4
2025-11-21	11.5 (+0.31)	1.43 (+1.42)	0.74 (-0.03)	-969	5.53	3947	22.52	-95	0.54	17529	97.1	96.0	102.0	93.2
2025-11-14	11.19 (-0.09)	0.01 (0.0)	0.77 (-0.03)	-1770	13.2	0	0.0	-89	0.66	13411	95.5	103.5	108.0	95.5
2025-11-07	11.28 (+0.51)	0.01 (0.0)	0.8 (+0.01)	350	3.3	1	0.01	45	0.42	10604	103.5	106.0	109.0	100.0
2025-10-31	10.77 (+0.52)	0.01 (0.0)	0.79 (-0.04)	851	12.38	0	0.0	-131	1.91	6872	106.5	107.0	107.5	104.0
2025-10-23	10.25 (-0.02)	0.01 (0.0)	0.83 (+0.03)	-234	2.58	-1	0.01	90	0.99	9081	106.0	104.5	110.0	103.5
2025-10-17	10.27 (+0.68)	0.01 (0.0)	0.8 (-0.07)	1657	14.24	-1	0.01	-188	1.62	11634	103.5	103.0	109.0	102.5
2025-10-09	9.59 (+0.04)	0.01 (0.0)	0.87 (-0.01)	-313	3.3	0	0.0	-27	0.29	9473	110.0	112.5	114.5	109.5
2025-10-03	9.55 (+1.37)	0.01 (0.0)	0.88 (-0.06)	3357	15.52	0	0.0	-177	0.82	21634	112.0	118.0	118.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.18 (-0.1)	0.01 (0.0)	0.94 (-0.22)	-263	0.32	0	0.0	-610	0.74	82635	118.0	123.0	131.0	117.0
2025-09-19	8.28 (-0.14)	0.01 (0.0)	1.16 (-0.01)	-2452	4.27	0	0.0	-20	0.03	57403	122.5	117.5	125.5	116.0
2025-09-12	8.42 (-0.3)	0.01 (0.0)	1.17 (+0.09)	-645	2.33	-1	0.0	236	0.85	27716	117.5	117.0	121.0	114.5
2025-09-05	8.72 (+1.69)	0.01 (0.0)	1.08 (-0.23)	6329	18.28	0	0.0	-647	1.87	34623	116.0	123.0	124.0	113.0
2025-08-29	7.03 (-0.66)	0.01 (0.0)	1.31 (+0.4)	-4405	3.31	0	0.0	1140	0.86	133112	124.0	112.5	132.0	110.5
2025-08-22	7.69 (-0.02)	0.01 (0.0)	0.91 (+0.06)	-468	0.88	0	0.0	139	0.26	53276	111.0	99.9	111.5	99.5
2025-08-15	7.71 (-1.21)	0.01 (0.0)	0.85 (+0.34)	-3573	8.77	-1	0.0	969	2.38	40753	101.5	94.0	107.5	92.7
2025-08-08	8.92 (+0.33)	0.01 (0.0)	0.51 (+0.04)	1131	8.98	0	0.0	99	0.79	12594	92.8	88.9	94.0	88.6
2025-08-01	8.59 (+0.21)	0.01 (0.0)	0.47 (+0.01)	451	11.75	0	0.0	31	0.81	3837	88.9	88.6	89.6	86.2
2025-07-25	8.38 (-0.27)	0.01 (+0.01)	0.46 (+0.01)	-129	2.32	1	0.02	27	0.49	5563	88.6	90.9	91.5	86.4
2025-07-18	8.65 (+0.17)	0.0 (0.0)	0.45 (+0.01)	474	8.93	-1	0.02	17	0.32	5309	89.8	87.7	91.8	85.8
2025-07-11	8.48 (+0.13)	0.0 (0.0)	0.44 (0.0)	596	20.06	0	0.0	2	0.07	2971	87.9	86.0	88.8	85.0
2025-07-04	8.35 (-0.14)	0.0 (0.0)	0.44 (-0.02)	-117	3.3	0	0.0	-41	1.16	3541	86.8	89.6	90.0	86.7
2025-06-27	8.49 (+0.42)	0.0 (0.0)	0.46 (-0.11)	1325	17.32	-66	0.86	-301	3.93	7652	89.8	85.0	92.2	83.6
2025-06-20	8.07 (+0.23)	0.0 (0.0)	0.57 (-0.02)	880	13.75	-220	3.44	-53	0.83	6401	86.2	88.7	89.5	84.7
2025-06-13	7.84 (0.0)	0.0 (0.0)	0.59 (0.0)	-414	4.01	0	0.0	-9	0.09	10321	89.2	91.0	93.1	89.1
2025-06-06	7.84 (-0.5)	0.0 (0.0)	0.59 (+0.04)	-1791	9.93	-64	0.35	109	0.6	18033	90.2	84.8	94.6	82.1
2025-05-29	8.34 (+0.11)	0.0 (-0.02)	0.55 (-0.02)	362	13.74	-84	3.19	-62	2.35	2635	85.6	85.0	86.7	83.9
2025-05-23	8.23 (-0.05)	0.02 (0.0)	0.57 (-0.01)	-321	3.39	0	0.0	-19	0.2	9470	85.8	88.8	91.4	85.1
2025-05-16	8.28 (-0.11)	0.02 (0.0)	0.58 (0.0)	74	0.6	0	0.0	9	0.07	12378	88.1	83.0	91.0	83.0
2025-05-09	8.39 (+0.29)	0.02 (0.0)	0.58 (0.0)	783	14.72	0	0.0	-9	0.17	5319	82.4	82.5	82.7	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.1 (-0.23)	0.02 (0.0)	0.58 (+0.01)	-765	8.97	0	0.0	25	0.29	8528	81.3	78.0	85.8	78.0
2025-04-25	8.33 (+0.52)	0.02 (-0.11)	0.57 (-0.01)	1238	24.93	0	0.0	-18	0.36	4965	77.6	76.8	78.4	71.6
2025-04-18	7.81 (-0.06)	0.13 (+0.01)	0.58 (+0.01)	-363	4.55	21	0.26	5	0.06	7985	76.8	76.5	78.8	74.3
2025-04-11	7.87 (+0.87)	0.12 (0.0)	0.57 (-0.06)	2154	18.73	0	0.0	-165	1.43	11499	73.7	78.3	78.3	63.5
2025-04-02	7.0 (+0.68)	0.12 (0.0)	0.63 (-0.04)	1383	22.11	1	0.02	-117	1.87	6254	87.0	89.4	90.0	84.1
2025-03-28	6.32 (-0.86)	0.12 (-0.04)	0.67 (-0.06)	-1323	17.83	-100	1.35	-144	1.94	7422	92.2	102.0	102.0	91.6
2025-03-21	7.18 (-0.58)	0.16 (0.0)	0.73 (+0.03)	-1414	21.7	0	0.0	72	1.1	6516	101.0	105.0	105.0	99.8
2025-03-14	7.76 (-0.24)	0.16 (0.0)	0.7 (-0.1)	-768	8.18	0	0.0	-290	3.09	9387	104.0	107.0	108.0	99.0
2025-03-07	8.0 (-0.97)	0.16 (+0.01)	0.8 (0.0)	-1603	9.85	19	0.12	23	0.14	16269	107.5	106.0	110.0	100.0
2025-02-27	8.97 (+0.1)	0.15 (+0.04)	0.8 (-0.03)	750	5.59	109	0.81	-108	0.81	13411	107.5	111.0	113.0	107.0
2025-02-21	8.87 (+2.17)	0.11 (+0.08)	0.83 (+0.07)	7927	19.46	220	0.54	195	0.48	40742	112.5	108.5	115.5	108.5
2025-02-14	6.7 (+1.16)	0.03 (0.0)	0.76 (-0.04)	5366	20.6	1	0.0	-88	0.34	26044	108.5	103.5	111.5	103.0
2025-02-07	5.54 (+0.24)	0.03 (-0.1)	0.8 (+0.04)	155	0.78	-271	1.37	109	0.55	19817	104.5	98.9	105.0	94.1
2025-01-22	5.3 (+0.01)	0.13 (-0.18)	0.76 (-0.01)	837	15.84	-491	9.29	-31	0.59	5283	101.5	102.0	104.0	100.5
2025-01-17	5.29 (+0.26)	0.31 (-0.06)	0.77 (-0.03)	429	2.62	-160	0.98	-89	0.54	16380	101.5	105.0	106.0	100.0
2025-01-10	5.03 (-0.2)	0.37 (+0.04)	0.8 (-0.13)	-1889	4.93	100	0.26	-376	0.98	38332	106.0	111.0	113.0	102.0
2025-01-03	5.23 (-0.05)	0.33 (+0.03)	0.93 (-0.2)	-257	0.5	93	0.18	-545	1.06	51201	109.0	106.0	114.5	103.5
2024-12-27	5.28 (-0.37)	0.3 (+0.06)	1.13 (+0.16)	-1413	1.56	159	0.18	437	0.48	90831	107.0	106.0	117.0	104.5
2024-12-20	5.65 (+0.1)	0.24 (+0.19)	0.97 (+0.26)	1060	1.84	523	0.91	727	1.26	57755	104.0	99.6	112.0	97.6
2024-12-13	5.55 (-0.26)	0.05 (0.0)	0.71 (-0.05)	201	1.88	2	0.02	-126	1.18	10707	98.8	103.0	103.5	97.1
2024-12-06	5.81 (+0.87)	0.05 (0.0)	0.76 (+0.1)	2951	24.72	0	0.0	265	2.22	11939	102.0	96.4	103.0	96.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.94 (+0.19)	0.05 (0.0)	0.66 (+0.01)	1363	24.74	0	0.0	19	0.34	5510	95.4	95.4	98.7	92.0
2024-11-22	4.75 (-0.03)	0.05 (0.0)	0.65 (0.0)	601	9.41	1	0.02	3	0.05	6386	94.8	96.1	96.5	91.1
2024-11-15	4.78 (+0.19)	0.05 (0.0)	0.65 (-0.01)	1078	16.56	0	0.0	-14	0.22	6509	96.5	98.0	99.4	95.1
2024-11-08	4.59 (+0.21)	0.05 (0.0)	0.66 (-0.01)	706	7.92	-1	0.01	-39	0.44	8913	98.3	97.0	101.0	96.2
2024-11-01	4.38 (+0.09)	0.05 (0.0)	0.67 (-0.03)	296	4.59	0	0.0	-66	1.02	6451	97.2	99.5	99.7	94.2
2024-10-25	4.29 (+0.11)	0.05 (+0.04)	0.7 (0.0)	505	6.42	0	0.0	2	0.03	7861	99.3	101.5	102.0	98.2
2024-10-18	4.18 (-0.17)	0.01 (0.0)	0.7 (0.0)	-645	3.65	-2	0.01	-7	0.04	17670	101.0	97.7	105.0	96.6
2024-10-11	4.35 (+0.15)	0.01 (0.0)	0.7 (-0.02)	-133	1.13	0	0.0	-70	0.59	11799	97.6	103.0	103.5	97.0
2024-10-04	4.2 (-0.32)	0.01 (0.0)	0.72 (-0.13)	-1411	6.54	13	0.06	-366	1.7	21575	100.5	106.0	107.5	100.0
2024-09-27	4.52 (-0.45)	0.01 (0.0)	0.85 (+0.05)	-109	0.13	-13	0.02	142	0.17	82079	106.5	103.0	114.0	101.5
2024-09-20	4.97 (+0.76)	0.01 (0.0)	0.8 (+0.12)	2306	15.65	0	0.0	358	2.43	14738	102.0	93.3	106.5	93.3
2024-09-13	4.21 (+0.28)	0.01 (0.0)	0.68 (-0.01)	871	11.87	3	0.04	-45	0.61	7338	93.3	90.5	93.7	89.0
2024-09-06	3.93 (0.0)	0.01 (0.0)	0.69 (-0.01)	-344	3.55	2	0.02	-23	0.24	9683	93.2	99.9	100.5	90.8
2024-08-30	3.93 (+0.13)	0.01 (0.0)	0.7 (-0.07)	-128	0.8	-1	0.01	-193	1.21	15924	99.5	102.0	104.0	98.3
2024-08-23	3.8 (-0.68)	0.01 (0.0)	0.77 (0.0)	-2482	6.09	-4	0.01	-4	0.01	40778	101.5	107.0	110.0	98.5
2024-08-16	4.48 (+0.31)	0.01 (-0.01)	0.77 (+0.05)	1793	7.0	-2	0.01	136	0.53	25631	104.5	95.9	104.5	93.5
2024-08-09	4.17 (-0.03)	0.02 (-0.03)	0.72 (-0.07)	415	1.3	-109	0.34	-188	0.59	31863	94.1	98.1	98.1	80.7
2024-08-02	4.2 (+0.24)	0.05 (0.0)	0.79 (0.0)	378	1.61	6	0.03	-3	0.01	23492	99.5	100.5	106.5	96.8
2024-07-26	3.96 (-0.2)	0.05 (-0.06)	0.79 (-0.09)	-450	3.68	4	0.03	-238	1.95	12218	98.2	103.0	105.0	97.3
2024-07-19	4.16 (+0.12)	0.11 (0.0)	0.88 (-0.11)	433	2.46	19	0.11	-311	1.77	17608	103.5	112.0	112.5	103.5
2024-07-12	4.04 (+0.36)	0.11 (+0.01)	0.99 (-0.06)	1225	2.61	15	0.03	-187	0.4	46998	111.0	119.5	120.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.68 (-1.57)	0.1 (+0.03)	1.05 (+0.17)	-4871	5.43	78	0.09	480	0.54	89638	118.0	113.0	120.0	108.0
2024-06-28	5.25 (+0.77)	0.07 (0.0)	0.88 (-0.01)	1538	4.04	-1	0.0	-32	0.08	38060	111.0	105.5	111.0	99.9
2024-06-21	4.48 (-0.7)	0.07 (0.0)	0.89 (-0.07)	-2826	7.47	0	0.0	-172	0.45	37836	106.5	106.5	110.5	102.5
2024-06-14	5.18 (-0.31)	0.07 (-0.11)	0.96 (-0.05)	-1339	2.64	-282	0.55	-140	0.28	50811	106.5	109.5	112.0	104.0
2024-06-07	5.49 (-0.59)	0.18 (+0.04)	1.01 (-0.18)	-909	0.63	90	0.06	-514	0.36	143421	112.5	130.0	135.0	111.5
2024-05-31	6.08 (-0.66)	0.14 (+0.02)	1.19 (+0.01)	-1541	0.7	60	0.03	37	0.02	221284	125.0	117.0	131.5	115.0
2024-05-24	6.74 (+1.25)	0.12 (+0.11)	1.18 (+0.18)	3725	1.46	308	0.12	493	0.19	254288	113.5	98.5	119.5	97.8
2024-05-17	5.49 (+0.43)	0.01 (-0.04)	1.0 (+0.12)	899	1.54	-100	0.17	336	0.58	58263	97.5	93.8	100.0	91.0
2024-05-10	5.06 (-0.05)	0.05 (0.0)	0.88 (+0.07)	-1650	2.72	0	0.0	185	0.31	60631	93.7	89.9	98.0	88.4
2024-05-03	5.11 (-0.34)	0.05 (-0.05)	0.81 (-0.04)	-1338	8.08	-151	0.91	-90	0.54	16553	88.1	94.0	94.1	87.6
2024-04-26	5.45 (-0.45)	0.1 (0.0)	0.85 (+0.09)	-2607	4.42	1	0.0	228	0.39	58926	92.0	85.9	97.6	81.5
2024-04-19	5.9 (+0.54)	0.1 (0.0)	0.76 (-0.47)	1413	4.55	1	0.0	-1304	4.2	31023	85.8	96.1	96.6	83.0
2024-04-12	5.36 (+0.02)	0.1 (0.0)	1.23 (+0.21)	-2898	3.44	0	0.0	600	0.71	84268	97.6	96.0	108.5	95.5
2024-04-03	5.34 (-0.63)	0.1 (0.0)	1.02 (-0.04)	-2311	8.27	0	0.0	-120	0.43	27949	95.4	97.3	103.0	94.8
2024-03-29	5.97 (-1.7)	0.1 (+0.02)	1.06 (-0.31)	-3701	3.96	50	0.05	-864	0.92	93474	97.1	105.0	112.5	97.1
2024-03-22	7.67 (+0.55)	0.08 (+0.07)	1.37 (+0.69)	1843	1.54	198	0.17	1926	1.61	119312	104.0	79.4	106.0	79.1
2024-03-15	7.12 (+0.54)	0.01 (0.0)	0.68 (-0.04)	1491	16.6	0	0.0	-107	1.19	8984	79.1	77.7	80.6	77.6
2024-03-08	6.58 (-0.55)	0.01 (0.0)	0.72 (+0.04)	220	0.85	-1	0.0	110	0.43	25802	78.0	79.1	83.0	76.5
2024-03-01	7.13 (-0.31)	0.01 (0.0)	0.68 (-0.04)	-1590	20.02	0	0.0	-117	1.47	7942	78.1	78.7	78.7	75.9
2024-02-23	7.44 (-0.15)	0.01 (0.0)	0.72 (+0.03)	-710	5.34	-2	0.02	71	0.53	13292	78.5	78.7	82.9	78.5
2024-02-16	7.59 (-0.52)	0.01 (0.0)	0.69 (-0.01)	-1746	28.27	0	0.0	-12	0.19	6177	78.7	81.2	81.7	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.11 (-0.31)	0.01 (0.0)	0.7 (0.0)	-709	31.15	0	0.0	-2	0.09	2276	80.2	81.0	81.9	80.1
2024-02-02	8.42 (+0.72)	0.01 (0.0)	0.7 (-0.01)	1696	14.44	-1	0.01	-42	0.36	11746	81.1	78.9	82.7	78.5
2024-01-26	7.7 (-0.84)	0.01 (0.0)	0.71 (-0.08)	-1299	9.26	0	0.0	-211	1.5	14028	79.1	83.2	84.5	78.7
2024-01-19	8.54 (+0.62)	0.01 (0.0)	0.79 (+0.08)	1910	16.14	0	0.0	208	1.76	11837	81.6	79.2	82.9	76.8
2024-01-12	7.92 (+0.15)	0.01 (0.0)	0.71 (-0.02)	403	5.96	0	0.0	-54	0.8	6758	78.6	79.5	79.9	76.3
2024-01-05	7.77 (-0.27)	0.01 (0.0)	0.73 (-0.06)	-1381	20.48	0	0.0	-161	2.39	6743	79.0	82.3	82.3	78.2
2023-12-29	8.04 (-0.17)	0.01 (0.0)	0.79 (+0.08)	-697	3.58	0	0.0	237	1.22	19466	82.0	79.1	85.4	78.4
2023-12-22	8.21 (+0.12)	0.01 (0.0)	0.71 (+0.01)	891	10.97	-1	0.01	15	0.18	8123	78.9	78.3	80.5	77.6
2023-12-15	8.09 (-0.22)	0.01 (0.0)	0.7 (-0.01)	-796	6.92	0	0.0	-25	0.22	11508	78.3	79.4	80.8	76.2
2023-12-08	8.31 (-0.41)	0.01 (0.0)	0.71 (+0.01)	-1054	7.79	0	0.0	29	0.21	13528	79.0	79.0	82.6	77.2
2023-12-01	8.72 (+0.12)	0.01 (0.0)	0.7 (-0.01)	326	3.81	0	0.0	-38	0.44	8546	78.8	77.4	79.6	76.0
2023-11-24	8.6 (-0.05)	0.01 (0.0)	0.71 (-0.02)	-42	0.41	0	0.0	-39	0.38	10260	77.4	78.2	80.8	77.1
2023-11-17	8.65 (-0.2)	0.01 (0.0)	0.73 (+0.03)	-413	3.41	-1	0.01	78	0.64	12125	77.8	75.5	78.2	74.0
2023-11-10	8.85 (-0.56)	0.01 (0.0)	0.7 (+0.02)	-1402	7.51	0	0.0	60	0.32	18675	74.2	72.4	78.4	72.3
2023-11-03	9.41 (-0.73)	0.01 (0.0)	0.68 (-0.01)	924	10.08	0	0.0	-38	0.41	9169	71.5	71.8	72.3	68.0
2023-10-27	10.14 (+0.06)	0.01 (0.0)	0.69 (-0.02)	201	2.17	0	0.0	-43	0.47	9242	71.6	71.1	74.8	71.0
2023-10-20	10.08 (+1.42)	0.01 (0.0)	0.71 (-0.09)	4112	25.07	1	0.01	-269	1.64	16403	71.6	77.6	78.3	70.8
2023-10-13	8.66 (+0.12)	0.01 (0.0)	0.8 (-0.04)	175	1.75	0	0.0	-97	0.97	9976	78.6	84.6	84.6	78.4
2023-10-06	8.54 (-0.79)	0.01 (0.0)	0.84 (+0.08)	-1876	7.34	0	0.0	209	0.82	25559	83.4	85.0	89.5	83.4
2023-09-28	9.33 (-0.26)	0.01 (0.0)	0.76 (0.0)	-863	6.4	0	0.0	21	0.16	13494	83.1	82.0	85.2	81.2
2023-09-22	9.59 (+0.65)	0.01 (0.0)	0.76 (+0.01)	1716	9.01	0	0.0	28	0.15	19041	81.9	83.5	84.1	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.94 (+0.24)	0.01 (-0.07)	0.75 (-0.02)	1061	3.96	-174	0.65	-60	0.22	26782	84.9	87.8	88.0	83.0
2023-09-08	8.7 (+0.02)	0.08 (-0.04)	0.77 (-0.07)	-653	2.09	-133	0.43	-202	0.65	31197	87.7	94.5	95.0	86.5
2023-09-01	8.68 (+0.68)	0.12 (0.0)	0.84 (-0.08)	1123	2.71	0	0.0	-216	0.52	41498	94.5	99.0	99.3	91.5
2023-08-25	8.0 (+0.21)	0.12 (0.0)	0.92 (-0.03)	164	0.3	0	0.0	-81	0.15	55588	98.8	105.0	109.5	98.0
2023-08-18	7.79 (-0.02)	0.12 (0.0)	0.95 (+0.07)	-288	0.28	1	0.0	179	0.17	103955	103.0	97.9	113.0	96.1
2023-08-11	7.81 (+0.25)	0.12 (0.0)	0.88 (-0.02)	117	0.1	0	0.0	-51	0.04	120843	99.1	103.0	115.5	95.1
2023-08-04	7.56 (-0.21)	0.12 (-0.04)	0.9 (-0.11)	-309	0.26	-100	0.08	-313	0.26	120324	102.5	122.0	123.0	96.1
2023-07-28	7.77 (-0.27)	0.16 (-0.08)	1.01 (-0.3)	-797	0.36	-220	0.1	-820	0.37	219939	119.0	102.5	126.0	102.5
2023-07-21	8.04 (-2.47)	0.24 (-0.11)	1.31 (-0.02)	-6708	4.31	-313	0.2	-64	0.04	155749	100.5	96.3	112.0	91.0
2023-07-14	10.51 (+0.97)	0.35 (+0.35)	1.33 (+0.14)	2352	1.75	975	0.73	378	0.28	134124	94.2	79.2	94.2	77.5
2023-07-07	9.54 (-0.83)	0.0 (0.0)	1.19 (+0.08)	-4934	4.92	0	0.0	222	0.22	100356	79.0	75.2	85.5	74.7
2023-06-30	10.37 (-2.26)	0.0 (0.0)	1.11 (-0.01)	-8189	8.17	0	0.0	-20	0.02	100253	74.2	71.3	78.4	69.7
2023-06-21	12.63 (+0.4)	0.0 (0.0)	1.12 (+0.08)	1162	8.16	0	0.0	238	1.67	14240	70.3	69.7	70.8	67.3
2023-06-16	12.23 (-0.09)	0.0 (0.0)	1.04 (+0.03)	-1137	2.81	0	0.0	68	0.17	40521	70.2	68.6	72.4	66.5
2023-06-09	12.32 (-1.63)	0.0 (0.0)	1.01 (+0.13)	-4519	8.42	0	0.0	366	0.68	53650	67.6	73.1	73.4	64.6
2023-06-02	13.95 (+1.53)	0.0 (0.0)	0.88 (+0.17)	4954	4.18	0	0.0	485	0.41	118631	71.7	57.6	73.0	57.4
2023-05-26	12.42 (-0.77)	0.0 (0.0)	0.71 (+0.1)	-2425	16.35	0	0.0	276	1.86	14831	56.8	55.3	58.4	55.2
2023-05-19	13.19 (-0.17)	0.0 (0.0)	0.61 (-0.01)	158	2.15	0	0.0	-34	0.46	7363	55.0	53.4	55.2	52.7
2023-05-12	13.36 (+0.04)	0.0 (0.0)	0.62 (-0.06)	543	5.92	0	0.0	-158	1.72	9172	53.1	53.7	54.8	51.3
2023-05-05	13.32 (-0.34)	0.0 (0.0)	0.68 (0.0)	-987	18.21	0	0.0	-16	0.3	5421	53.6	55.0	55.8	53.5
2023-04-28	13.66 (0.0)	0.0 (0.0)	0.68 (-0.04)	163	1.77	0	0.0	-108	1.17	9220	53.8	53.7	55.5	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	13.66 (+0.87)	0.0 (0.0)	0.72 (-0.02)	1846	10.19	0	0.0	-43	0.24	18119	52.8	57.2	59.8	52.8
2023-04-14	12.79 (-0.08)	0.0 (0.0)	0.74 (+0.06)	-766	3.91	0	0.0	163	0.83	19609	57.4	57.7	60.6	56.7
2023-04-07	12.87 (+0.28)	0.0 (0.0)	0.68 (+0.01)	709	21.38	0	0.0	25	0.75	3316	57.4	57.9	58.0	56.8
2023-03-31	12.59 (+0.41)	0.0 (0.0)	0.67 (-0.05)	1137	7.71	0	0.0	-150	1.02	14748	57.9	58.9	59.6	56.6
2023-03-24	12.18 (+0.82)	0.0 (0.0)	0.72 (+0.05)	2095	7.79	0	0.0	146	0.54	26878	58.9	53.4	59.1	53.1
2023-03-17	11.36 (+1.07)	0.0 (0.0)	0.67 (+0.06)	3559	18.75	0	0.0	172	0.91	18981	53.3	52.2	53.7	50.5
2023-03-10	10.29 (+0.75)	0.0 (0.0)	0.61 (-0.04)	1936	8.86	0	0.0	-117	0.54	21856	52.7	53.1	54.5	51.7
2023-03-03	9.54 (+1.06)	0.0 (0.0)	0.65 (+0.04)	2859	18.54	0	0.0	98	0.64	15417	52.5	48.85	53.2	48.45
2023-02-24	8.48 (+0.01)	0.0 (0.0)	0.61 (0.0)	-120	0.71	0	0.0	23	0.14	16866	48.85	47.85	50.5	47.85
2023-02-17	8.47 (+1.12)	0.0 (0.0)	0.61 (+0.01)	3140	24.4	0	0.0	24	0.19	12867	47.75	47.2	48.35	46.45
2023-02-10	7.35 (+0.66)	0.0 (0.0)	0.6 (+0.03)	1934	8.85	0	0.0	89	0.41	21841	47.0	44.95	48.05	44.9
2023-02-03	6.69 (+0.52)	0.0 (0.0)	0.57 (+0.05)	1261	10.01	0	0.0	137	1.09	12602	44.95	43.55	45.25	43.25
2023-01-17	6.17 (+0.07)	0.0 (0.0)	0.52 (0.0)	102	3.98	0	0.0	-4	0.16	2560	43.05	43.05	43.25	42.85
2023-01-13	6.1 (+0.02)	0.0 (0.0)	0.52 (+0.01)	10	0.1	0	0.0	23	0.22	10248	42.85	41.3	43.45	40.8
2023-01-06	6.08 (-0.03)	0.0 (0.0)	0.51 (0.0)	-90	6.19	0	0.0	0	0.0	1454	41.05	40.3	41.05	39.95
2022-12-30	6.11 (-0.27)	0.0 (0.0)	0.51 (0.0)	-718	28.25	0	0.0	-7	0.28	2542	40.15	40.7	41.2	39.55
2022-12-23	6.38 (-0.16)	0.0 (0.0)	0.51 (-0.01)	-12	0.38	0	0.0	-23	0.73	3140	40.45	41.6	41.6	39.85
2022-12-16	6.54 (+0.13)	0.0 (0.0)	0.52 (0.0)	426	9.7	0	0.0	14	0.32	4394	41.55	40.9	42.35	40.7
2022-12-09	6.41 (+0.08)	0.0 (-0.07)	0.52 (+0.01)	172	4.04	-200	4.7	18	0.42	4255	41.05	41.8	42.2	40.6
2022-12-02	6.33 (+0.07)	0.07 (0.0)	0.51 (-0.01)	336	7.76	0	0.0	-19	0.44	4332	41.45	39.95	41.65	39.9
2022-11-25	6.26 (0.0)	0.07 (0.0)	0.52 (+0.01)	40	1.9	0	0.0	15	0.71	2102	40.0	39.9	40.35	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.26 (+0.18)	0.07 (-0.07)	0.51 (0.0)	496	13.17	-180	4.78	-7	0.19	3767	39.75	39.8	40.6	39.65
2022-11-11	6.08 (+0.06)	0.14 (0.0)	0.51 (0.0)	146	2.86	0	0.0	11	0.22	5110	39.55	39.15	40.9	38.85
2022-11-04	6.02 (+0.18)	0.14 (0.0)	0.51 (+0.01)	514	17.32	0	0.0	17	0.57	2967	38.85	37.65	39.15	37.65
2022-10-28	5.84 (+0.02)	0.14 (0.0)	0.5 (0.0)	-10	0.43	0	0.0	-4	0.17	2331	37.4	38.05	38.15	36.95
2022-10-21	5.82 (-0.22)	0.14 (0.0)	0.5 (0.0)	-338	10.63	0	0.0	3	0.09	3181	37.7	37.2	38.4	36.55
2022-10-14	6.04 (+0.07)	0.14 (+0.02)	0.5 (0.0)	0	0.0	50	1.08	0	0.0	4643	37.65	38.25	39.1	36.85
2022-10-07	5.97 (-0.37)	0.12 (-0.01)	0.5 (0.0)	-1034	22.16	0	0.0	1	0.02	4667	38.8	37.75	39.35	36.95
2022-09-30	6.34 (-0.16)	0.13 (0.0)	0.5 (-0.01)	-348	5.88	0	0.0	-26	0.44	5923	37.8	39.25	39.25	36.65
2022-09-23	6.5 (-0.09)	0.13 (0.0)	0.51 (-0.01)	-374	7.04	0	0.0	-7	0.13	5313	39.6	41.2	41.7	39.5
2022-09-16	6.59 (-0.09)	0.13 (0.0)	0.52 (-0.01)	-187	4.93	0	0.0	-36	0.95	3794	41.15	42.0	42.1	41.15
2022-09-08	6.68 (-0.3)	0.13 (0.0)	0.53 (-0.04)	-1286	16.17	0	0.0	-109	1.37	7951	41.35	43.7	43.7	40.6
2022-09-02	6.98 (+0.17)	0.13 (0.0)	0.57 (+0.01)	206	0.86	0	0.0	20	0.08	23970	43.4	41.85	45.4	41.1
2022-08-26	6.81 (+0.05)	0.13 (0.0)	0.56 (+0.03)	172	1.73	0	0.0	89	0.89	9964	42.55	42.3	42.8	40.65
2022-08-19	6.76 (+0.24)	0.13 (0.0)	0.53 (+0.01)	720	11.51	0	0.0	27	0.43	6256	42.55	41.2	42.8	40.8
2022-08-12	6.52 (-0.47)	0.13 (0.0)	0.52 (-0.04)	-1284	12.57	0	0.0	-121	1.18	10213	41.2	42.95	42.95	40.6
2022-08-05	6.99 (+0.35)	0.13 (0.0)	0.56 (+0.04)	1408	9.54	0	0.0	116	0.79	14761	42.95	41.3	43.0	40.4
2022-07-29	6.64 (+0.92)	0.13 (+0.12)	0.52 (-0.02)	1688	15.06	330	2.94	-57	0.51	11210	41.05	39.75	41.95	39.7
2022-07-22	5.72 (+0.37)	0.01 (0.0)	0.54 (+0.02)	1441	11.17	0	0.0	48	0.37	12901	42.25	41.25	42.85	40.75
2022-07-15	5.35 (+0.04)	0.01 (0.0)	0.52 (+0.02)	248	2.19	0	0.0	68	0.6	11299	40.8	40.3	41.55	39.35
2022-07-08	5.31 (-0.25)	0.01 (0.0)	0.5 (+0.01)	-832	3.61	0	0.0	19	0.08	23041	40.75	36.2	41.45	35.7
2022-07-01	5.56 (-0.19)	0.01 (0.0)	0.49 (0.0)	-592	19.17	0	0.0	-2	0.06	3088	36.2	38.1	38.35	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.75 (-0.2)	0.01 (0.0)	0.49 (-0.01)	-591	20.22	0	0.0	-7	0.24	2923	37.6	38.05	38.15	36.95
2022-06-17	5.95 (-0.1)	0.01 (0.0)	0.5 (0.0)	-294	10.18	0	0.0	-8	0.28	2889	38.2	38.85	39.5	37.8
2022-06-10	6.05 (-0.15)	0.01 (0.0)	0.5 (0.0)	-410	12.27	0	0.0	-5	0.15	3342	39.55	39.35	39.9	38.9
2022-06-02	6.2 (-0.01)	0.01 (0.0)	0.5 (0.0)	103	4.69	0	0.0	-2	0.09	2198	39.3	38.5	39.7	38.5
2022-05-27	6.21 (-0.07)	0.01 (0.0)	0.5 (0.0)	-187	7.7	0	0.0	-2	0.08	2430	38.4	38.2	39.0	37.85
2022-05-20	6.28 (-0.01)	0.01 (0.0)	0.5 (-0.1)	-104	3.23	0	0.0	-278	8.63	3221	38.1	37.6	38.4	36.95
2022-05-13	6.29 (-0.54)	0.01 (0.0)	0.6 (-0.06)	-1270	25.76	0	0.0	-172	3.49	4931	37.5	39.6	39.6	36.8
2022-05-06	6.83 (-0.24)	0.01 (0.0)	0.66 (-0.03)	-576	17.21	0	0.0	-70	2.09	3346	39.7	39.65	41.35	39.1
2022-04-29	7.07 (-0.14)	0.01 (0.0)	0.69 (-0.01)	-446	9.7	0	0.0	-29	0.63	4598	39.8	41.05	41.05	38.85
2022-04-22	7.21 (-0.18)	0.01 (0.0)	0.7 (+0.14)	-845	25.13	0	0.0	391	11.63	3362	41.55	41.65	41.85	40.6
2022-04-15	7.39 (-0.42)	0.01 (0.0)	0.56 (-0.01)	-1164	19.3	0	0.0	-35	0.58	6032	41.65	41.9	41.95	40.15
2022-04-08	7.81 (-0.43)	0.01 (0.0)	0.57 (-0.01)	-1208	24.43	0	0.0	-14	0.28	4944	41.9	43.45	43.45	41.55
2022-04-01	8.24 (-0.24)	0.01 (0.0)	0.58 (0.0)	-690	10.58	0	0.0	-3	0.05	6524	43.7	44.5	44.75	43.25
2022-03-25	8.48 (-0.36)	0.01 (0.0)	0.58 (0.0)	-1077	7.62	0	0.0	6	0.04	14137	44.6	43.6	45.0	42.7
2022-03-18	8.84 (-0.36)	0.01 (0.0)	0.58 (0.0)	-989	17.41	0	0.0	0	0.0	5680	43.0	42.25	43.1	41.6
2022-03-11	9.2 (-0.36)	0.01 (0.0)	0.58 (-0.04)	-1051	12.31	0	0.0	-131	1.53	8540	42.2	44.65	44.75	41.3
2022-03-04	9.56 (+0.01)	0.01 (0.0)	0.62 (-0.04)	153	2.97	0	0.0	-109	2.12	5143	45.1	44.5	46.15	44.45
2022-02-25	9.55 (+0.08)	0.01 (0.0)	0.66 (-0.02)	289	2.95	0	0.0	-52	0.53	9809	44.05	46.75	47.3	43.85
2022-02-18	9.47 (+0.27)	0.01 (0.0)	0.68 (-0.01)	810	8.8	0	0.0	-19	0.21	9205	46.75	46.5	47.55	45.6
2022-02-11	9.2 (+0.45)	0.01 (0.0)	0.69 (+0.03)	1300	12.31	0	0.0	90	0.85	10563	46.75	44.55	47.35	44.55
2022-01-26	8.75 (-0.06)	0.01 (0.0)	0.66 (-0.01)	-211	3.91	0	0.0	-40	0.74	5402	44.15	44.7	45.1	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.81 (+0.39)	0.01 (0.0)	0.67 (-0.02)	1218	14.29	0	0.0	-54	0.63	8526	45.0	43.9	45.55	43.9
2022-01-14	8.42 (-0.04)	0.01 (0.0)	0.69 (-0.04)	147	1.48	0	0.0	-117	1.18	9932	43.85	45.25	45.8	43.4
2022-01-07	8.46 (+0.54)	0.01 (0.0)	0.73 (-0.05)	1410	5.99	0	0.0	-134	0.57	23547	45.45	49.3	49.5	44.5
2021-12-30	7.92 (-0.21)	0.01 (0.0)	0.78 (+0.08)	-646	1.45	0	0.0	232	0.52	44520	48.65	47.1	50.4	46.85
2021-12-24	8.13 (+0.5)	0.01 (0.0)	0.7 (+0.01)	2187	12.08	0	0.0	11	0.06	18107	46.45	45.45	46.9	45.15
2021-12-17	7.63 (-1.02)	0.01 (0.0)	0.69 (+0.04)	-3107	7.0	0	0.0	114	0.26	44368	45.0	45.2	47.0	43.8
2021-12-10	8.65 (+0.75)	0.01 (0.0)	0.65 (+0.04)	2818	11.41	0	0.0	111	0.45	24707	45.0	43.2	45.25	42.65
2021-12-03	7.9 (+0.94)	0.01 (0.0)	0.61 (+0.09)	2992	11.62	0	0.0	258	1.0	25744	42.9	38.9	44.1	38.05
2021-11-26	6.96 (-0.09)	0.01 (0.0)	0.52 (-0.01)	46	0.72	0	0.0	-22	0.34	6426	39.15	40.15	40.8	39.0
2021-11-19	7.05 (-0.03)	0.01 (0.0)	0.53 (0.0)	-820	9.06	0	0.0	-10	0.11	9051	39.8	40.15	40.85	39.35
2021-11-12	7.08 (-0.1)	0.01 (0.0)	0.53 (-0.01)	-757	4.1	0	0.0	-12	0.06	18481	40.0	41.5	41.5	39.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.72 (+1.69)	0.0 (-1.37)	0.7 (0.0)	3268	16.12	-3882	19.15	11	0.05	20269	69.8	78.4	82.4	69.8
2026-06-30	11.03 (+1.66)	1.37 (-1.29)	0.7 (-0.04)	613	1.28	-3603	7.54	-113	0.24	47755	77.5	85.3	89.9	72.2
2026-05-29	9.37 (+3.0)	2.66 (-1.98)	0.74 (+0.08)	6274	11.27	-5523	9.92	209	0.38	55658	84.6	84.0	89.3	80.2
2026-04-30	6.37 (-5.01)	4.64 (-1.69)	0.66 (-0.01)	1776	3.96	-4604	10.28	-28	0.06	44806	83.4	88.4	89.7	79.6
2026-03-31	11.38 (+0.97)	6.33 (-0.06)	0.67 (-0.03)	-123	0.4	-166	0.54	-94	0.3	31023	86.6	97.5	102.0	86.1
2026-02-26	10.41 (+0.64)	6.39 (-0.59)	0.7 (-0.1)	244	0.97	-1632	6.47	-277	1.1	25227	100.5	104.0	106.5	97.4
2026-01-30	9.77 (-0.12)	6.98 (+1.56)	0.8 (-0.26)	-8133	6.63	4313	3.52	-724	0.59	122630	106.0	108.0	122.5	104.0
2025-12-31	9.89 (-1.09)	5.42 (+2.9)	1.06 (+0.24)	-6186	9.58	8077	12.5	690	1.07	64599	107.0	103.5	111.5	98.5
2025-11-28	10.98 (+0.21)	2.52 (+2.51)	0.82 (+0.03)	-4365	7.83	6992	12.54	85	0.15	55750	103.0	106.0	109.0	93.2
2025-10-31	10.77 (+2.05)	0.01 (0.0)	0.79 (-0.12)	4203	8.44	-2	0.0	-357	0.72	49772	106.5	115.5	116.0	102.5
2025-09-30	8.72 (+1.69)	0.01 (0.0)	0.91 (-0.4)	4084	1.93	-1	0.0	-1117	0.53	211299	114.5	123.0	131.0	113.0
2025-08-29	7.03 (-1.44)	0.01 (0.0)	1.31 (+0.84)	-6987	2.9	-1	0.0	2350	0.98	240761	124.0	87.1	132.0	86.2
2025-07-31	8.47 (+0.04)	0.01 (+0.01)	0.47 (+0.02)	958	4.89	0	0.0	62	0.32	19606	88.5	88.8	91.8	85.0
2025-06-30	8.43 (+0.09)	0.0 (0.0)	0.45 (-0.1)	-11	0.03	-350	0.81	-283	0.66	42996	88.7	84.8	94.6	82.1
2025-05-29	8.34 (+0.18)	0.0 (-0.02)	0.55 (-0.03)	606	1.95	-84	0.27	-86	0.28	31086	85.6	81.7	91.4	77.1
2025-04-30	8.16 (+1.5)	0.02 (-0.1)	0.58 (-0.05)	3240	9.42	21	0.06	-154	0.45	34404	80.8	87.8	87.9	63.5
2025-03-31	6.66 (-2.31)	0.12 (-0.03)	0.63 (-0.17)	-4409	10.22	-80	0.19	-450	1.04	43137	84.5	106.0	110.0	84.1
2025-02-27	8.97 (+3.67)	0.15 (+0.02)	0.8 (+0.04)	14198	14.2	59	0.06	108	0.11	100014	107.5	98.9	115.5	94.1
2025-01-22	5.3 (-0.45)	0.13 (-0.2)	0.76 (-0.25)	-2180	2.43	-551	0.61	-716	0.8	89704	101.5	112.5	114.5	100.0
2024-12-31	5.75 (+0.81)	0.33 (+0.28)	1.01 (+0.35)	4099	2.13	777	0.4	978	0.51	192725	111.5	96.4	117.0	96.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.94 (+0.56)	0.05 (0.0)	0.66 (-0.01)	3942	13.85	0	0.0	-37	0.13	28463	95.4	94.6	101.0	91.1
2024-10-30	4.38 (-0.01)	0.05 (+0.04)	0.67 (-0.13)	-1383	2.33	13	0.02	-350	0.59	59430	96.7	105.5	107.0	94.2
2024-09-30	4.39 (+0.46)	0.01 (0.0)	0.8 (+0.1)	2525	2.13	-10	0.01	281	0.24	118625	104.5	99.9	114.0	89.0
2024-08-30	3.93 (-0.34)	0.01 (-0.04)	0.7 (-0.11)	-737	0.58	-116	0.09	-313	0.25	127418	99.5	101.0	110.0	80.7
2024-07-31	4.27 (-0.98)	0.05 (-0.02)	0.81 (-0.07)	-2950	1.67	122	0.07	-195	0.11	176734	99.9	113.0	120.0	96.8
2024-06-28	5.25 (-0.83)	0.07 (-0.07)	0.88 (-0.31)	-3536	1.31	-193	0.07	-858	0.32	270130	111.0	130.0	135.0	99.9
2024-05-31	6.08 (+0.92)	0.14 (+0.04)	1.19 (+0.37)	985	0.16	118	0.02	1020	0.17	600963	125.0	89.3	131.5	87.6
2024-04-30	5.16 (-0.81)	0.1 (0.0)	0.82 (-0.24)	-7293	3.44	1	0.0	-655	0.31	212225	90.1	97.3	108.5	81.5
2024-03-29	5.97 (-1.2)	0.1 (+0.09)	1.06 (+0.38)	106	0.04	247	0.1	1064	0.43	249014	97.1	77.5	112.5	76.5
2024-02-29	7.17 (-0.58)	0.01 (0.0)	0.68 (-0.03)	-3441	10.1	-2	0.01	-80	0.23	34060	77.4	79.6	82.9	75.9
2024-01-31	7.75 (-0.29)	0.01 (0.0)	0.71 (-0.08)	-238	0.53	-1	0.0	-239	0.53	45303	79.9	82.3	84.5	76.3
2023-12-29	8.04 (-0.68)	0.01 (0.0)	0.79 (+0.09)	-1583	2.94	-1	0.0	261	0.48	53897	82.0	79.0	85.4	76.2
2023-11-30	8.72 (-1.57)	0.01 (0.0)	0.7 (+0.02)	-1428	2.67	-1	0.0	62	0.12	53466	79.0	69.3	80.8	68.4
2023-10-31	10.29 (+0.96)	0.01 (0.0)	0.68 (-0.08)	3360	5.15	1	0.0	-244	0.37	65221	68.3	85.0	89.5	68.0
2023-09-28	9.33 (+0.25)	0.01 (-0.11)	0.76 (-0.12)	-12	0.01	-307	0.32	-334	0.35	96706	83.1	97.8	97.9	78.8
2023-08-31	9.08 (+1.33)	0.12 (0.0)	0.88 (-0.01)	2846	0.71	1	0.0	-17	0.0	401914	98.2	104.0	115.5	91.5
2023-07-31	7.75 (-2.62)	0.12 (+0.12)	0.89 (-0.22)	-10853	1.68	342	0.05	-628	0.1	644276	107.5	75.2	126.0	74.7
2023-06-30	10.37 (-3.02)	0.0 (0.0)	1.11 (+0.23)	-10408	3.92	0	0.0	657	0.25	265174	74.2	70.3	78.4	64.6
2023-05-31	13.39 (-0.27)	0.0 (0.0)	0.88 (+0.2)	-32	0.03	0	0.0	548	0.55	98910	70.0	55.0	70.0	51.3
2023-04-28	13.66 (+1.07)	0.0 (0.0)	0.68 (+0.01)	1952	3.88	0	0.0	37	0.07	50265	53.8	57.9	60.6	52.3
2023-03-31	12.59 (+4.11)	0.0 (0.0)	0.67 (+0.06)	11586	11.84	0	0.0	149	0.15	97884	57.9	48.85	59.6	48.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	8.48 (+2.03)	0.0 (0.0)	0.61 (+0.04)	5437	9.43	0	0.0	135	0.23	57660	48.85	45.0	50.5	44.45
2023-01-31	6.45 (+0.34)	0.0 (0.0)	0.57 (+0.06)	800	3.85	0	0.0	157	0.76	20780	44.6	40.3	44.8	39.95
2022-12-30	6.11 (-0.2)	0.0 (-0.07)	0.51 (-0.01)	-85	0.53	-200	1.24	-17	0.11	16163	40.15	41.3	42.35	39.55
2022-11-30	6.31 (+0.43)	0.07 (-0.07)	0.52 (+0.02)	1377	8.55	-180	1.12	36	0.22	16096	40.95	37.8	41.15	37.8
2022-10-31	5.88 (-0.46)	0.14 (+0.01)	0.5 (0.0)	-1274	8.39	50	0.33	0	0.0	15178	37.8	37.75	39.35	36.55
2022-09-30	6.34 (-0.66)	0.13 (0.0)	0.5 (-0.07)	-2327	7.8	0	0.0	-172	0.58	29826	37.8	44.3	44.7	36.65
2022-08-31	7.0 (+0.36)	0.13 (0.0)	0.57 (+0.05)	1354	2.32	0	0.0	125	0.21	58323	44.3	41.3	45.4	40.4
2022-07-29	6.64 (+0.97)	0.13 (+0.12)	0.52 (+0.03)	2192	3.67	330	0.55	77	0.13	59661	41.05	37.1	42.85	35.7
2022-06-30	5.67 (-0.61)	0.01 (0.0)	0.49 (-0.01)	-1641	13.57	0	0.0	-22	0.18	12096	37.15	39.25	39.9	36.95
2022-05-31	6.28 (-0.79)	0.01 (0.0)	0.5 (-0.19)	-1927	12.79	0	0.0	-523	3.47	15068	39.1	39.65	41.35	36.8
2022-04-29	7.07 (-1.22)	0.01 (0.0)	0.69 (+0.11)	-3805	18.82	0	0.0	315	1.56	20216	39.8	43.65	43.8	38.85
2022-03-31	8.29 (-1.26)	0.01 (0.0)	0.58 (-0.08)	-3512	9.06	0	0.0	-239	0.62	38747	44.0	44.5	46.15	41.3
2022-02-25	9.55 (+0.8)	0.01 (0.0)	0.66 (0.0)	2399	8.11	0	0.0	19	0.06	29578	44.05	44.55	47.55	43.85
2022-01-26	8.75 (+0.83)	0.01 (0.0)	0.66 (-0.12)	2564	5.41	0	0.0	-345	0.73	47409	44.15	49.3	49.5	43.0
2021-12-30	7.92 (+0.88)	0.01 (0.0)	0.78 (+0.27)	4031	2.68	0	0.0	749	0.5	150287	48.65	39.5	50.4	39.5
2021-11-30	7.04 (+0.46)	0.01 (0.0)	0.51 (+0.01)	238	0.44	0	0.0	38	0.07	53637	39.55	38.85	41.5	38.05
2021-10-29	6.58 (+0.38)	0.01 (0.0)	0.5 (+0.01)	999	4.01	0	0.0	29	0.12	24893	38.65	36.25	39.75	33.75
2021-09-30	6.2 (+0.08)	0.01 (0.0)	0.49 (-0.01)	580	6.07	0	0.0	-36	0.38	9551	36.35	37.1	37.9	34.9
2021-08-31	6.12 ()	0.01 ()	0.5 ()	955	8.33	0	0.0	-94	0.82	11467	37.1	37.2	37.9	34.75