| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.35, 1243 (0.0) | 10.06, 3125 (+0.19) | 4.79, 17 (-0.43) | 7.78, 14 (-0.47) | 14.52, 11 (-0.01) | 44.32, 7 (0.0) | 3493 | 561張 | 43.0 | 44.3 | 44.5 | 42.5 |
| 2026-05-22 | 0.35, 1252 (0.0) | 9.87, 3105 (-0.02) | 5.22, 19 (+0.27) | 8.25, 15 (0.0) | 14.53, 11 (0.0) | 44.32, 7 (0.0) | 3476 | 240張 | 45.0 | 43.95 | 46.0 | 43.2 |
| 2026-05-15 | 0.35, 1249 (0.0) | 9.89, 3095 (-0.02) | 4.95, 18 (+0.41) | 8.25, 15 (0.0) | 14.53, 11 (+0.01) | 44.32, 7 (0.0) | 3466 | 385張 | 43.25 | 42.75 | 45.4 | 42.75 |
| 2026-05-08 | 0.35, 1255 (+0.01) | 9.91, 3110 (-0.01) | 4.54, 16 (+0.4) | 8.25, 15 (-0.44) | 14.52, 11 (+0.08) | 44.32, 7 (0.0) | 3484 | 367張 | 42.7 | 43.3 | 43.5 | 42.35 |
| 2026-04-30 | 0.34, 1255 (0.0) | 9.92, 3117 (-0.07) | 4.14, 15 (0.0) | 8.69, 16 (+0.03) | 14.44, 11 (+0.02) | 44.32, 7 (-0.07) | 3492 | 166張 | 43.55 | 43.6 | 45.0 | 42.95 |
| 2026-04-24 | 0.34, 1249 (0.0) | 9.99, 3122 (-0.01) | 4.14, 15 (-0.63) | 8.66, 16 (+0.42) | 14.42, 11 (0.0) | 44.39, 7 (-0.18) | 3502 | 562張 | 43.9 | 46.2 | 46.3 | 42.85 |
| 2026-04-17 | 0.34, 1273 (0.0) | 10.0, 3152 (-0.09) | 4.77, 17 (-0.33) | 8.24, 15 (0.0) | 14.42, 11 (0.0) | 44.57, 7 (0.0) | 3525 | 244張 | 46.6 | 45.8 | 47.75 | 45.75 |
| 2026-04-10 | 0.34, 1285 (0.0) | 10.09, 3181 (+0.13) | 5.1, 18 (-0.43) | 8.24, 15 (0.0) | 14.42, 11 (0.0) | 44.57, 7 (0.0) | 3549 | 179張 | 45.8 | 44.8 | 46.3 | 44.8 |
| 2026-04-02 | 0.34, 1265 (-0.01) | 9.96, 3149 (-0.01) | 5.53, 20 (+0.18) | 8.24, 15 (0.0) | 14.42, 11 (0.0) | 44.57, 7 (0.0) | 3519 | 157張 | 44.8 | 46.65 | 46.8 | 44.8 |
| 2026-03-27 | 0.35, 1266 (0.0) | 9.97, 3148 (+0.05) | 5.35, 19 (+0.22) | 8.24, 15 (0.0) | 14.42, 11 (-0.01) | 44.57, 7 (-0.12) | 3517 | 184張 | 46.65 | 48.0 | 48.45 | 46.2 |
| 2026-03-20 | 0.35, 1268 (0.0) | 9.92, 3151 (-0.03) | 5.13, 18 (0.0) | 8.24, 15 (0.0) | 14.43, 11 (0.0) | 44.69, 7 (0.0) | 3521 | 205張 | 48.1 | 47.95 | 49.3 | 47.2 |
| 2026-03-13 | 0.35, 1271 (+0.01) | 9.95, 3167 (-0.12) | 5.13, 18 (0.0) | 8.24, 15 (+0.01) | 14.43, 11 (0.0) | 44.69, 7 (0.0) | 3536 | 202張 | 47.4 | 46.5 | 47.4 | 44.6 |
| 2026-03-06 | 0.34, 1267 (0.0) | 10.07, 3178 (-0.07) | 5.13, 18 (-0.02) | 8.23, 15 (+0.01) | 14.43, 11 (0.0) | 44.69, 7 (0.0) | 3546 | 241張 | 47.6 | 49.3 | 49.3 | 46.15 |
| 2026-02-26 | 0.34, 1249 (0.0) | 10.14, 3174 (+0.06) | 5.15, 18 (+0.03) | 8.22, 15 (+0.09) | 14.43, 11 (0.0) | 44.69, 7 (-0.08) | 3539 | 327張 | 49.2 | 49.5 | 50.9 | 48.3 |
| 2026-02-13 | 0.34, 1250 (+0.01) | 10.08, 3169 (+0.04) | 5.12, 18 (0.0) | 8.13, 15 (+0.01) | 14.43, 11 (-0.96) | 44.77, 7 (+0.83) | 3536 | 91張 | 49.3 | 48.95 | 49.3 | 48.6 |
| 2026-02-06 | 0.33, 1251 (+0.01) | 10.04, 3168 (-0.08) | 5.12, 18 (+0.04) | 8.12, 15 (-0.04) | 15.39, 12 (-0.69) | 43.94, 7 (+0.69) | 3537 | 122張 | 48.9 | 48.85 | 50.0 | 48.0 |
| 2026-01-30 | 0.32, 1228 (0.0) | 10.12, 3154 (+0.28) | 5.08, 18 (-1.13) | 8.16, 15 (+0.03) | 16.08, 12 (-2.03) | 43.25, 7 (+2.01) | 3523 | 721張 | 48.85 | 52.6 | 52.6 | 48.2 |
| 2026-01-23 | 0.32, 1221 (+0.01) | 9.84, 3108 (+0.04) | 6.21, 22 (-0.21) | 8.13, 15 (-0.05) | 18.11, 13 (0.0) | 41.24, 6 (-0.03) | 3470 | 196張 | 52.6 | 54.0 | 54.1 | 52.2 |
| 2026-01-16 | 0.31, 1226 (-0.01) | 9.8, 3114 (+0.03) | 6.42, 23 (-0.05) | 8.18, 15 (-0.46) | 18.11, 13 (-1.38) | 41.27, 6 (+1.84) | 3475 | 138張 | 54.3 | 53.7 | 55.9 | 53.7 |
| 2026-01-09 | 0.32, 1233 (0.0) | 9.77, 3115 (+0.06) | 6.47, 23 (+0.02) | 8.64, 16 (-0.09) | 19.49, 14 (+0.01) | 39.43, 5 (-0.04) | 3477 | 194張 | 53.7 | 57.5 | 57.5 | 53.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.32, 1235 (-0.01) | 9.71, 3115 (-0.05) | 6.45, 23 (+0.37) | 8.73, 16 (-0.34) | 19.48, 14 (+0.08) | 39.47, 5 (-0.05) | 3478 | 13張 | 58.3 | 58.7 | 58.7 | 58.0 |
| 2025-12-26 | 0.33, 1226 (0.0) | 9.76, 3124 (-0.11) | 6.08, 22 (+0.41) | 9.07, 17 (+0.05) | 19.4, 14 (+0.04) | 39.52, 5 (-0.44) | 3486 | 208張 | 58.1 | 53.3 | 58.7 | 53.3 |
| 2025-12-19 | 0.33, 1209 (0.0) | 9.87, 3133 (+0.08) | 5.67, 21 (-0.01) | 9.02, 17 (+0.01) | 19.36, 14 (0.0) | 39.96, 5 (-0.04) | 3495 | 146張 | 53.3 | 54.1 | 54.5 | 53.0 |
| 2025-12-12 | 0.33, 1230 (0.0) | 9.79, 3138 (-0.01) | 5.68, 21 (-0.02) | 9.01, 17 (-0.02) | 19.36, 14 (+0.05) | 40.0, 5 (0.0) | 3500 | 120張 | 54.0 | 53.8 | 54.2 | 53.4 |
| 2025-12-05 | 0.33, 1220 (0.0) | 9.8, 3131 (+0.04) | 5.7, 21 (+0.01) | 9.03, 17 (-0.63) | 19.31, 14 (+0.65) | 40.0, 5 (0.0) | 3493 | 121張 | 54.3 | 54.5 | 55.4 | 53.7 |
| 2025-11-28 | 0.33, 1227 (0.0) | 9.76, 3138 (+0.25) | 5.69, 21 (+0.04) | 9.66, 18 (+2.48) | 18.66, 14 (-2.07) | 40.0, 5 (-1.1) | 3504 | 246張 | 54.5 | 53.0 | 55.0 | 53.0 |
| 2025-11-21 | 0.33, 1241 (0.0) | 9.51, 3127 (+0.05) | 5.65, 21 (-0.01) | 7.18, 13 (-1.98) | 20.73, 16 (+1.89) | 41.1, 5 (0.0) | 3486 | 810張 | 52.8 | 56.2 | 56.3 | 52.4 |
| 2025-11-14 | 0.33, 1220 (0.0) | 9.46, 3101 (+0.03) | 5.66, 21 (-0.68) | 9.16, 16 (-0.03) | 18.84, 14 (+0.02) | 41.1, 5 (0.0) | 3456 | 350張 | 56.2 | 56.7 | 58.0 | 55.5 |
| 2025-11-07 | 0.33, 1219 (-0.01) | 9.43, 3105 (+0.02) | 6.34, 24 (0.0) | 9.19, 16 (-0.05) | 18.82, 14 (+2.07) | 41.1, 5 (-2.06) | 3458 | 386張 | 56.8 | 56.7 | 59.6 | 56.4 |
| 2025-10-31 | 0.34, 1220 (+0.01) | 9.41, 3098 (+0.15) | 6.34, 24 (+0.02) | 9.24, 16 (0.0) | 16.75, 13 (+0.01) | 43.16, 6 (-0.03) | 3450 | 188張 | 56.9 | 58.6 | 58.6 | 56.5 |
| 2025-10-23 | 0.33, 1222 (0.0) | 9.26, 3102 (+0.08) | 6.32, 24 (0.0) | 9.24, 16 (0.0) | 16.74, 13 (+0.01) | 43.19, 6 (0.0) | 3459 | 124張 | 58.7 | 59.0 | 60.2 | 58.5 |
| 2025-10-17 | 0.33, 1225 (+0.01) | 9.18, 3093 (+0.01) | 6.32, 24 (0.0) | 9.24, 16 (0.0) | 16.73, 13 (-0.01) | 43.19, 6 (0.0) | 3451 | 258張 | 59.1 | 59.6 | 61.0 | 58.0 |
| 2025-10-09 | 0.32, 1227 (0.0) | 9.17, 3094 (-0.07) | 6.32, 24 (0.0) | 9.24, 16 (0.0) | 16.74, 13 (+0.01) | 43.19, 6 (0.0) | 3451 | 133張 | 59.8 | 61.1 | 62.0 | 59.2 |
| 2025-10-03 | 0.32, 1206 (+0.01) | 9.24, 3091 (-0.07) | 6.32, 24 (0.0) | 9.24, 16 (0.0) | 16.73, 13 (+0.06) | 43.19, 6 (-0.06) | 3445 | 166張 | 61.0 | 62.4 | 62.4 | 60.9 |
| 2025-09-26 | 0.31, 1204 (0.0) | 9.31, 3098 (-0.03) | 6.32, 24 (-0.01) | 9.24, 16 (0.0) | 16.67, 13 (0.0) | 43.25, 6 (0.0) | 3448 | 223張 | 61.2 | 62.3 | 63.8 | 61.1 |
| 2025-09-19 | 0.31, 1209 (0.0) | 9.34, 3103 (+0.01) | 6.33, 24 (+0.22) | 9.24, 16 (0.0) | 16.67, 13 (+0.01) | 43.25, 6 (0.0) | 3448 | 167張 | 62.2 | 63.8 | 63.8 | 61.7 |
| 2025-09-12 | 0.31, 1210 (-0.01) | 9.33, 3102 (+0.03) | 6.11, 23 (-0.25) | 9.24, 16 (0.0) | 16.66, 13 (+0.04) | 43.25, 6 (-0.09) | 3449 | 224張 | 63.8 | 63.7 | 64.5 | 62.9 |
| 2025-09-05 | 0.32, 1269 (-0.01) | 9.3, 3166 (-1.91) | 6.36, 24 (-0.04) | 9.24, 16 (-0.63) | 16.62, 13 (-1.98) | 43.34, 6 (+6.38) | 3513 | 130張 | 63.0 | 63.7 | 64.0 | 62.5 |
| 2025-08-29 | 0.33, 1024 (0.0) | 11.21, 2949 (-0.06) | 6.4, 20 (-0.24) | 9.87, 15 (+0.01) | 18.6, 13 (+2.77) | 36.96, 6 (-2.56) | 3250 | 163張 | 63.0 | 63.0 | 63.8 | 62.1 |
| 2025-08-22 | 0.33, 1027 (0.0) | 11.27, 2956 (+0.07) | 6.64, 21 (+0.24) | 9.86, 15 (0.0) | 15.83, 11 (+0.02) | 39.52, 7 (0.0) | 3255 | 225張 | 62.9 | 63.6 | 64.3 | 62.9 |
| 2025-08-15 | 0.33, 1022 (+0.01) | 11.2, 2941 (-0.05) | 6.4, 20 (+0.01) | 9.86, 15 (0.0) | 15.81, 11 (-1.11) | 39.52, 7 (+1.11) | 3242 | 263張 | 64.1 | 63.3 | 64.5 | 62.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.32, 1022 (0.0) | 11.25, 2946 (+0.04) | 6.39, 20 (-0.06) | 9.86, 15 (0.0) | 16.92, 11 (-0.02) | 38.41, 7 (0.0) | 3245 | 249張 | 63.5 | 63.0 | 65.9 | 63.0 |
| 2025-08-01 | 0.32, 1025 (0.0) | 11.21, 2956 (-0.15) | 6.45, 20 (-0.02) | 9.86, 15 (+0.01) | 16.94, 11 (0.0) | 38.41, 7 (0.0) | 3256 | 225張 | 63.0 | 67.0 | 67.0 | 62.7 |
| 2025-07-25 | 0.32, 1027 (+0.01) | 11.36, 2975 (-0.05) | 6.47, 20 (+0.08) | 9.85, 15 (+0.02) | 16.94, 11 (+4.06) | 38.41, 7 (-4.11) | 3273 | 646張 | 66.6 | 67.0 | 67.7 | 65.7 |
| 2025-07-18 | 0.31, 1025 (+0.01) | 11.41, 2999 (+0.41) | 6.39, 19 (+1.3) | 9.83, 15 (-0.6) | 12.88, 9 (-1.13) | 42.52, 8 (0.0) | 3296 | 2400張 | 68.7 | 63.2 | 72.4 | 63.2 |
| 2025-07-11 | 0.3, 961 (0.0) | 11.0, 2814 (+0.04) | 5.09, 15 (0.0) | 10.43, 16 (-0.02) | 14.01, 10 (0.0) | 42.52, 8 (0.0) | 3102 | 91張 | 63.1 | 61.8 | 64.0 | 61.8 |
| 2025-07-04 | 0.3, 957 (0.0) | 10.96, 2806 (-0.01) | 5.09, 15 (+0.24) | 10.45, 16 (+0.09) | 14.01, 10 (0.0) | 42.52, 8 (0.0) | 3094 | 95張 | 61.5 | 61.1 | 61.7 | 60.7 |
| 2025-06-27 | 0.3, 967 (0.0) | 10.97, 2823 (-0.06) | 4.85, 14 (-0.29) | 10.36, 16 (0.0) | 14.01, 10 (0.0) | 42.52, 8 (-0.02) | 3112 | 81張 | 62.0 | 63.7 | 63.7 | 62.0 |
| 2025-06-20 | 0.3, 969 (0.0) | 11.03, 2834 (-0.03) | 5.14, 15 (+0.27) | 10.36, 16 (+0.01) | 14.01, 10 (-0.01) | 42.54, 8 (0.0) | 3122 | 72張 | 63.7 | 64.3 | 64.3 | 62.4 |
| 2025-06-13 | 0.3, 981 (0.0) | 11.06, 2858 (0.0) | 4.87, 14 (-0.01) | 10.35, 16 (+0.08) | 14.02, 10 (0.0) | 42.54, 8 (-0.01) | 3145 | 119張 | 64.3 | 65.1 | 65.3 | 64.0 |
| 2025-06-06 | 0.3, 989 (0.0) | 11.06, 2863 (-0.02) | 4.88, 14 (-0.43) | 10.27, 16 (+0.67) | 14.02, 10 (0.0) | 42.55, 8 (0.0) | 3153 | 164張 | 65.0 | 66.0 | 66.1 | 64.5 |
| 2025-05-29 | 0.3, 990 (0.0) | 11.08, 2874 (-0.13) | 5.31, 15 (+0.1) | 9.6, 15 (0.0) | 14.02, 10 (0.0) | 42.55, 8 (0.0) | 3171 | 128張 | 66.0 | 66.5 | 66.9 | 65.7 |
| 2025-05-23 | 0.3, 991 (-0.01) | 11.21, 2888 (-0.1) | 5.21, 15 (+0.15) | 9.6, 15 (0.0) | 14.02, 10 (+0.01) | 42.55, 8 (0.0) | 3182 | 89張 | 66.3 | 66.1 | 66.5 | 64.7 |
| 2025-05-16 | 0.31, 991 (+0.01) | 11.31, 2910 (-0.11) | 5.06, 15 (+0.2) | 9.6, 15 (0.0) | 14.01, 10 (-0.01) | 42.55, 8 (0.0) | 3208 | 364張 | 66.1 | 66.9 | 67.9 | 64.6 |
| 2025-05-09 | 0.3, 990 (0.0) | 11.42, 2926 (+0.02) | 4.86, 14 (-0.41) | 9.6, 15 (-0.28) | 14.02, 10 (+0.01) | 42.55, 8 (0.0) | 3223 | 528張 | 65.0 | 61.5 | 67.5 | 60.0 |
| 2025-05-02 | 0.3, 995 (0.0) | 11.4, 2947 (-0.09) | 5.27, 16 (-0.21) | 9.88, 15 (-0.01) | 14.01, 10 (+0.1) | 42.55, 8 (0.0) | 3241 | 136張 | 60.4 | 59.9 | 61.6 | 59.8 |
| 2025-04-25 | 0.3, 991 (0.0) | 11.49, 2956 (-0.08) | 5.48, 17 (-0.05) | 9.89, 15 (0.0) | 13.91, 10 (0.0) | 42.55, 8 (0.0) | 3248 | 191張 | 59.8 | 60.5 | 61.9 | 58.2 |
| 2025-04-18 | 0.3, 986 (0.0) | 11.57, 2967 (-0.09) | 5.53, 17 (0.0) | 9.89, 15 (0.0) | 13.91, 10 (0.0) | 42.55, 8 (0.0) | 3259 | 236張 | 60.4 | 59.9 | 61.4 | 59.1 |
| 2025-04-11 | 0.3, 992 (0.0) | 11.66, 2988 (+0.16) | 5.53, 17 (+0.2) | 9.89, 15 (0.0) | 13.91, 10 (+0.19) | 42.55, 8 (0.0) | 3278 | 695張 | 59.8 | 59.9 | 61.2 | 54.0 |
| 2025-04-02 | 0.3, 987 (0.0) | 11.5, 2974 (-0.11) | 5.33, 16 (-0.26) | 9.89, 15 (-0.86) | 13.72, 10 (+1.01) | 42.55, 8 (0.0) | 3268 | 221張 | 66.5 | 66.0 | 69.5 | 63.5 |
| 2025-03-28 | 0.3, 978 (0.0) | 11.61, 3003 (+0.2) | 5.59, 17 (+0.05) | 10.75, 16 (-0.45) | 12.71, 9 (-0.0) | 42.55, 8 (0.0) | 3297 | 971張 | 66.0 | 66.8 | 73.0 | 65.8 |
| 2025-03-21 | 0.3, 968 (0.0) | 11.41, 2961 (-0.06) | 5.54, 17 (-0.48) | 11.2, 17 (+0.56) | 12.71, 9 (0.0) | 42.55, 8 (0.0) | 3257 | 221張 | 66.4 | 67.1 | 68.5 | 66.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.3, 964 (+0.02) | 11.47, 2975 (+0.67) | 6.02, 18 (+0.28) | 10.64, 16 (-0.4) | 12.71, 9 (0.0) | 42.55, 8 (-0.24) | 3270 | 2401張 | 67.1 | 68.2 | 74.9 | 66.5 |
| 2025-03-07 | 0.28, 891 (0.0) | 10.8, 2772 (+0.09) | 5.74, 17 (-0.51) | 11.04, 17 (+0.12) | 12.71, 9 (-0.0) | 42.79, 8 (0.0) | 3061 | 1627張 | 68.1 | 64.0 | 71.3 | 63.6 |
| 2025-02-27 | 0.28, 866 (0.0) | 10.71, 2723 (0.0) | 6.25, 18 (+0.31) | 10.92, 17 (+0.02) | 12.71, 9 (0.0) | 42.79, 8 (-0.05) | 3010 | 247張 | 64.0 | 63.5 | 65.3 | 63.0 |
| 2025-02-21 | 0.28, 872 (-0.01) | 10.71, 2726 (+0.15) | 5.94, 17 (+0.36) | 10.9, 17 (-1.04) | 12.71, 9 (-0.02) | 42.84, 8 (+0.03) | 3015 | 339張 | 63.5 | 63.0 | 64.6 | 63.0 |
| 2025-02-14 | 0.29, 863 (+0.01) | 10.56, 2702 (+0.07) | 5.58, 16 (-0.08) | 11.94, 19 (-0.32) | 12.73, 9 (0.0) | 42.81, 8 (-0.23) | 2986 | 443張 | 63.0 | 60.2 | 63.2 | 60.1 |
| 2025-02-07 | 0.28, 866 (0.0) | 10.49, 2686 (+0.18) | 5.66, 16 (-0.43) | 12.26, 19 (+0.27) | 12.73, 9 (0.0) | 43.04, 8 (-0.01) | 2961 | 182張 | 60.0 | 59.0 | 61.0 | 58.7 |
| 2025-01-24 | 0.28, 859 (0.0) | 10.31, 2663 (+0.02) | 6.09, 17 (-0.02) | 11.99, 18 (+1.61) | 12.73, 9 (-1.12) | 43.05, 8 (0.0) | 2938 | 42張 | 58.9 | 59.0 | 59.3 | 58.7 |
| 2025-01-17 | 0.28, 873 (0.0) | 10.29, 2687 (+0.02) | 6.11, 17 (-0.13) | 10.38, 16 (+0.06) | 13.85, 10 (0.0) | 43.05, 8 (-0.01) | 2962 | 138張 | 58.8 | 58.8 | 59.1 | 57.7 |
| 2025-01-10 | 0.28, 860 (0.0) | 10.27, 2666 (+0.03) | 6.24, 17 (+0.43) | 10.32, 16 (-0.5) | 13.85, 10 (0.0) | 43.06, 8 (0.0) | 2939 | 140張 | 58.8 | 60.0 | 62.5 | 58.8 |
| 2025-01-03 | 0.28, 861 (0.0) | 10.24, 2653 (+0.08) | 5.81, 16 (-0.29) | 10.82, 17 (-0.13) | 13.85, 10 (0.0) | 43.06, 8 (-0.02) | 2926 | 213張 | 60.6 | 58.3 | 60.6 | 57.5 |
| 2024-12-27 | 0.28, 854 (0.0) | 10.16, 2623 (+0.06) | 6.1, 17 (+0.06) | 10.95, 17 (+0.02) | 13.85, 10 (0.0) | 43.08, 8 (-0.14) | 2894 | 283張 | 62.0 | 60.1 | 65.0 | 59.1 |
| 2024-12-20 | 0.28, 850 (0.0) | 10.1, 2622 (+0.01) | 6.04, 17 (-0.45) | 10.93, 17 (+0.5) | 13.85, 10 (0.0) | 43.22, 8 (-0.04) | 2896 | 201張 | 60.1 | 64.0 | 64.0 | 60.0 |
| 2024-12-13 | 0.28, 854 (+0.01) | 10.09, 2632 (+0.18) | 6.49, 18 (-0.07) | 10.43, 16 (+0.05) | 13.85, 10 (0.0) | 43.26, 8 (0.0) | 2907 | 206張 | 64.3 | 64.6 | 65.0 | 63.0 |
| 2024-12-06 | 0.27, 843 (0.0) | 9.91, 2608 (+0.08) | 6.56, 18 (+0.05) | 10.38, 16 (+1.17) | 13.85, 10 (0.0) | 43.26, 8 (-1.39) | 2884 | 175張 | 64.6 | 64.3 | 65.5 | 63.5 |
| 2024-11-29 | 0.27, 840 (0.0) | 9.83, 2591 (+0.38) | 6.51, 18 (+0.56) | 9.21, 14 (+0.03) | 13.85, 10 (0.0) | 44.65, 8 (-2.2) | 2868 | 195張 | 64.3 | 66.2 | 66.2 | 63.1 |
| 2024-11-22 | 0.27, 836 (+0.01) | 9.45, 2534 (+0.08) | 5.95, 17 (-0.16) | 9.18, 14 (+0.12) | 13.85, 10 (0.0) | 46.85, 8 (0.0) | 2795 | 447張 | 66.2 | 67.8 | 68.0 | 63.2 |
| 2024-11-15 | 0.26, 820 (0.0) | 9.37, 2526 (-0.13) | 6.11, 18 (-0.15) | 9.06, 14 (+0.05) | 13.85, 10 (+0.18) | 46.85, 8 (0.0) | 2788 | 394張 | 68.0 | 72.0 | 72.0 | 68.0 |
| 2024-11-08 | 0.26, 822 (0.0) | 9.5, 2564 (-0.04) | 6.26, 18 (+0.27) | 9.01, 14 (+0.04) | 13.67, 10 (+0.02) | 46.85, 8 (0.0) | 2826 | 238張 | 73.6 | 73.3 | 74.0 | 72.7 |
| 2024-11-01 | 0.26, 825 (+0.01) | 9.54, 2586 (-0.14) | 5.99, 17 (+0.04) | 8.97, 14 (+0.14) | 13.65, 10 (0.0) | 46.85, 8 (-0.09) | 2847 | 88張 | 74.0 | 74.7 | 75.1 | 73.5 |
| 2024-10-25 | 0.25, 810 (0.0) | 9.68, 2588 (+0.04) | 5.95, 17 (-0.46) | 8.83, 14 (-0.03) | 13.65, 10 (+0.45) | 46.94, 8 (-0.07) | 2845 | 283張 | 74.7 | 74.1 | 75.4 | 73.6 |
| 2024-10-18 | 0.25, 813 (0.0) | 9.64, 2586 (+0.18) | 6.41, 18 (+0.04) | 8.86, 14 (+0.88) | 13.2, 10 (-0.92) | 47.01, 8 (0.0) | 2843 | 337張 | 74.1 | 76.1 | 76.9 | 74.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.25, 829 (0.0) | 9.46, 2558 (+0.05) | 6.37, 18 (+0.87) | 7.98, 13 (-0.89) | 14.12, 11 (-0.12) | 47.01, 8 (0.0) | 2817 | 338張 | 75.9 | 79.2 | 80.2 | 75.8 |
| 2024-10-04 | 0.25, 825 (0.0) | 9.41, 2574 (-0.07) | 5.5, 16 (+0.44) | 8.87, 15 (-1.2) | 14.24, 11 (+1.11) | 47.01, 8 (0.0) | 2835 | 278張 | 79.2 | 78.6 | 80.5 | 77.8 |
| 2024-09-27 | 0.25, 819 (0.0) | 9.48, 2588 (-0.1) | 5.06, 15 (+0.04) | 10.07, 17 (+0.9) | 13.13, 10 (-0.98) | 47.01, 8 (0.0) | 2851 | 383張 | 78.6 | 75.0 | 80.0 | 74.2 |
| 2024-09-20 | 0.25, 819 (0.0) | 9.58, 2623 (+0.1) | 5.02, 15 (-0.07) | 9.17, 16 (-1.03) | 14.11, 11 (+0.97) | 47.01, 8 (-0.01) | 2883 | 190張 | 75.1 | 75.4 | 76.0 | 74.2 |
| 2024-09-13 | 0.25, 827 (0.0) | 9.48, 2617 (-0.26) | 5.09, 15 (-0.03) | 10.2, 17 (+0.09) | 13.14, 10 (0.0) | 47.02, 8 (0.0) | 2877 | 234張 | 75.4 | 74.6 | 76.9 | 74.6 |
| 2024-09-06 | 0.25, 826 (+0.01) | 9.74, 2663 (+0.06) | 5.12, 15 (+0.38) | 10.11, 17 (-0.02) | 13.14, 10 (0.0) | 47.02, 8 (+0.01) | 2920 | 479張 | 76.8 | 79.3 | 79.7 | 75.2 |
| 2024-08-30 | 0.24, 817 (0.0) | 9.68, 2657 (-0.0) | 4.74, 14 (+0.03) | 10.13, 17 (0.0) | 13.14, 10 (0.0) | 47.01, 8 (0.0) | 2918 | 393張 | 79.3 | 79.1 | 81.2 | 78.0 |
| 2024-08-23 | 0.24, 780 (+0.02) | 9.68, 2647 (-0.03) | 4.71, 14 (-0.06) | 10.13, 17 (+1.11) | 13.14, 10 (-1.06) | 47.01, 8 (-0.03) | 2908 | 1072張 | 78.9 | 78.8 | 85.0 | 78.6 |
| 2024-08-16 | 0.22, 691 () | 9.71, 2586 () | 4.77, 14 () | 9.02, 15 () | 14.2, 11 () | 47.04, 8 () | 2844 | 1886張 | 78.8 | 86.0 | 86.7 | 78.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。