| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.11, 600 (0.0) | 4.98, 1515 (0.0) | 0.64, 2 (+0.01) | 0.75, 1 (0.0) | 2.62, 2 (0.0) | 86.91, 4 (-0.01) | 1596 | 95張 | 21.65 | 21.8 | 22.8 | 21.4 |
| 2026-05-22 | 0.11, 603 (0.0) | 4.98, 1532 (-0.02) | 0.63, 2 (+0.01) | 0.75, 1 (0.0) | 2.62, 2 (+0.01) | 86.92, 4 (0.0) | 1613 | 56張 | 23.0 | 23.6 | 23.8 | 22.3 |
| 2026-05-15 | 0.11, 606 (0.0) | 5.0, 1540 (+0.04) | 0.62, 2 (+0.01) | 0.75, 1 (0.0) | 2.61, 2 (0.0) | 86.92, 4 (0.0) | 1622 | 94張 | 23.6 | 24.2 | 24.8 | 23.15 |
| 2026-05-08 | 0.11, 609 (0.0) | 4.96, 1545 (0.0) | 0.61, 2 (+0.02) | 0.75, 1 (0.0) | 2.61, 2 (0.0) | 86.92, 4 (0.0) | 1628 | 132張 | 24.2 | 26.5 | 26.5 | 24.1 |
| 2026-04-30 | 0.11, 610 (0.0) | 4.96, 1544 (-0.06) | 0.59, 2 (+0.23) | 0.75, 1 (0.0) | 2.61, 2 (0.0) | 86.92, 4 (-0.01) | 1627 | 45張 | 26.3 | 28.1 | 28.1 | 26.0 |
| 2026-04-24 | 0.11, 616 (0.0) | 5.02, 1558 (+0.01) | 0.36, 1 (0.0) | 0.75, 1 (0.0) | 2.61, 2 (0.0) | 86.93, 4 (0.0) | 1639 | 72張 | 28.1 | 30.95 | 30.95 | 27.6 |
| 2026-04-17 | 0.11, 618 (0.0) | 5.01, 1562 (+0.01) | 0.36, 1 (0.0) | 0.75, 1 (0.0) | 2.61, 2 (0.0) | 86.93, 4 (0.0) | 1645 | 41張 | 30.0 | 28.85 | 32.5 | 28.8 |
| 2026-04-10 | 0.11, 620 (0.0) | 5.0, 1559 (-0.03) | 0.36, 1 (0.0) | 0.75, 1 (0.0) | 2.61, 2 (0.0) | 86.93, 4 (0.0) | 1643 | 25張 | 29.8 | 30.8 | 30.8 | 29.0 |
| 2026-04-02 | 0.11, 620 (0.0) | 5.03, 1562 (+0.01) | 0.36, 1 (0.0) | 0.75, 1 (0.0) | 2.61, 2 (0.0) | 86.93, 4 (0.0) | 1645 | 25張 | 30.0 | 30.5 | 31.55 | 29.5 |
| 2026-03-27 | 0.11, 620 (-0.01) | 5.02, 1560 (+0.01) | 0.36, 1 (0.0) | 0.75, 1 (0.0) | 2.61, 2 (0.0) | 86.93, 4 (-0.01) | 1643 | 38張 | 31.7 | 31.0 | 33.0 | 30.0 |
| 2026-03-20 | 0.12, 619 (0.0) | 5.01, 1560 (-0.01) | 0.36, 1 (0.0) | 0.75, 1 (0.0) | 2.61, 2 (0.0) | 86.94, 4 (0.0) | 1644 | 34張 | 31.95 | 31.8 | 34.8 | 30.2 |
| 2026-03-13 | 0.12, 613 (0.0) | 5.02, 1550 (-0.03) | 0.36, 1 (0.0) | 0.75, 1 (0.0) | 2.61, 2 (0.0) | 86.94, 4 (0.0) | 1634 | 43張 | 31.65 | 31.0 | 32.05 | 29.85 |
| 2026-03-06 | 0.12, 616 (0.0) | 5.05, 1565 (+0.02) | 0.36, 1 (0.0) | 0.75, 1 (+0.01) | 2.61, 2 (0.0) | 86.94, 4 (0.0) | 1649 | 34張 | 31.7 | 29.6 | 32.3 | 29.55 |
| 2026-02-26 | 0.12, 613 (0.0) | 5.03, 1559 (-0.05) | 0.36, 1 (0.0) | 0.74, 1 (0.0) | 2.61, 2 (0.0) | 86.94, 4 (0.0) | 1644 | 35張 | 31.95 | 33.3 | 34.2 | 31.75 |
| 2026-02-13 | 0.12, 611 (0.0) | 5.08, 1564 (-0.02) | 0.36, 1 (0.0) | 0.74, 1 (0.0) | 2.61, 2 (0.0) | 86.94, 4 (0.0) | 1648 | 17張 | 32.35 | 32.2 | 32.8 | 31.75 |
| 2026-02-06 | 0.12, 614 (0.0) | 5.1, 1571 (-0.01) | 0.36, 1 (0.0) | 0.74, 1 (+0.02) | 2.61, 2 (0.0) | 86.94, 4 (-0.01) | 1654 | 17張 | 33.5 | 34.0 | 34.0 | 32.4 |
| 2026-01-30 | 0.12, 615 (0.0) | 5.11, 1572 (-0.02) | 0.36, 1 (0.0) | 0.72, 1 (+0.16) | 2.61, 2 (0.0) | 86.95, 4 (-0.01) | 1655 | 93張 | 34.5 | 30.95 | 36.5 | 30.95 |
| 2026-01-23 | 0.12, 612 (0.0) | 5.13, 1579 (-0.02) | 0.36, 1 (0.0) | 0.56, 1 (0.0) | 2.61, 2 (0.0) | 86.96, 4 (0.0) | 1665 | 60張 | 33.3 | 31.5 | 33.3 | 30.0 |
| 2026-01-16 | 0.12, 614 (0.0) | 5.15, 1588 (-0.02) | 0.36, 1 (0.0) | 0.56, 1 (0.0) | 2.61, 2 (+0.04) | 86.96, 4 (0.0) | 1674 | 36張 | 31.85 | 31.25 | 32.0 | 30.15 |
| 2026-01-09 | 0.12, 615 (0.0) | 5.17, 1598 (+0.01) | 0.36, 1 (0.0) | 0.56, 1 (+0.01) | 2.57, 2 (0.0) | 86.96, 4 (0.0) | 1685 | 55張 | 31.25 | 32.15 | 32.65 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.12, 617 (0.0) | 5.16, 1602 (-0.02) | 0.36, 1 (0.0) | 0.55, 1 (+0.07) | 2.57, 2 (0.0) | 86.96, 4 (-0.04) | 1689 | 8張 | 32.95 | 33.2 | 33.2 | 32.6 |
| 2025-12-26 | 0.12, 619 (0.0) | 5.18, 1611 (0.0) | 0.36, 1 (0.0) | 0.48, 1 (+0.02) | 2.57, 2 (0.0) | 87.0, 4 (0.0) | 1698 | 27張 | 33.3 | 32.7 | 33.3 | 32.0 |
| 2025-12-19 | 0.12, 620 (0.0) | 5.18, 1617 (-0.05) | 0.36, 1 (-0.4) | 0.46, 1 (+0.46) | 2.57, 2 (0.0) | 87.0, 4 (0.0) | 1705 | 59張 | 32.75 | 32.0 | 33.65 | 31.5 |
| 2025-12-12 | 0.12, 623 (0.0) | 5.23, 1627 (-0.02) | 0.76, 2 (+0.01) | 0.0, 0 (0.0) | 2.57, 2 (+0.01) | 87.0, 4 (-0.02) | 1715 | 18張 | 33.9 | 33.8 | 33.95 | 31.9 |
| 2025-12-05 | 0.12, 625 (0.0) | 5.25, 1628 (-0.07) | 0.75, 2 (+0.02) | 0.0, 0 (0.0) | 2.56, 2 (0.0) | 87.02, 4 (0.0) | 1716 | 29張 | 33.0 | 33.3 | 34.75 | 32.5 |
| 2025-11-28 | 0.12, 622 (0.0) | 5.32, 1629 (+0.05) | 0.73, 2 (+0.03) | 0.0, 0 (0.0) | 2.56, 2 (+0.05) | 87.02, 4 (-0.01) | 1715 | 63張 | 34.85 | 31.95 | 35.0 | 31.95 |
| 2025-11-21 | 0.12, 629 (0.0) | 5.27, 1637 (-0.04) | 0.7, 2 (+0.34) | 0.0, 0 (0.0) | 2.51, 2 (0.0) | 87.03, 4 (-0.01) | 1727 | 76張 | 32.0 | 32.0 | 32.95 | 31.65 |
| 2025-11-14 | 0.12, 624 (0.0) | 5.31, 1642 (-0.12) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.51, 2 (0.0) | 87.04, 4 (0.0) | 1735 | 103張 | 32.0 | 28.0 | 33.5 | 28.0 |
| 2025-11-07 | 0.12, 616 (-0.01) | 5.43, 1651 (-0.03) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.51, 2 (+0.05) | 87.04, 4 (0.0) | 1743 | 72張 | 27.5 | 28.15 | 28.7 | 26.15 |
| 2025-10-31 | 0.13, 615 (+0.01) | 5.46, 1652 (+0.04) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.46, 2 (0.0) | 87.04, 4 (0.0) | 1745 | 45張 | 28.7 | 29.4 | 29.95 | 28.15 |
| 2025-10-23 | 0.12, 613 (0.0) | 5.42, 1646 (-0.0) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.46, 2 (+0.01) | 87.04, 4 (0.0) | 1739 | 19張 | 29.4 | 29.95 | 30.0 | 28.65 |
| 2025-10-17 | 0.12, 612 (0.0) | 5.42, 1649 (-0.04) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.45, 2 (0.0) | 87.04, 4 (-0.01) | 1743 | 19張 | 29.4 | 28.65 | 29.45 | 28.0 |
| 2025-10-09 | 0.12, 614 (0.0) | 5.46, 1656 (0.0) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.45, 2 (0.0) | 87.05, 4 (0.0) | 1749 | 32張 | 29.1 | 29.1 | 29.95 | 28.9 |
| 2025-10-03 | 0.12, 616 (-0.01) | 5.46, 1662 (-0.0) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.45, 2 (-0.01) | 87.05, 4 (-0.13) | 1756 | 84張 | 29.95 | 31.0 | 31.0 | 29.2 |
| 2025-09-26 | 0.13, 621 (0.0) | 5.46, 1662 (-0.03) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.46, 2 (0.0) | 87.18, 4 (0.0) | 1753 | 34張 | 31.0 | 31.0 | 31.55 | 30.5 |
| 2025-09-19 | 0.13, 626 (0.0) | 5.49, 1683 (-0.07) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.46, 2 (0.0) | 87.18, 4 (0.0) | 1774 | 19張 | 31.5 | 31.55 | 32.0 | 31.25 |
| 2025-09-12 | 0.13, 624 (0.0) | 5.56, 1685 (-0.02) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.46, 2 (+0.06) | 87.18, 4 (0.0) | 1774 | 60張 | 32.45 | 33.2 | 33.3 | 31.0 |
| 2025-09-05 | 0.13, 621 (0.0) | 5.58, 1682 (+0.04) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.4, 2 (0.0) | 87.18, 4 (0.0) | 1770 | 21張 | 33.25 | 31.75 | 33.8 | 31.6 |
| 2025-08-29 | 0.13, 622 (0.0) | 5.54, 1685 (-0.08) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.4, 2 (0.0) | 87.18, 4 (-0.04) | 1774 | 47張 | 31.75 | 32.1 | 32.2 | 31.6 |
| 2025-08-22 | 0.13, 623 (0.0) | 5.62, 1695 (-0.01) | 0.36, 1 (0.0) | 0.0, 0 (0.0) | 2.4, 2 (0.0) | 87.22, 4 (0.0) | 1782 | 28張 | 31.9 | 31.85 | 32.5 | 31.6 |
| 2025-08-15 | 0.13, 622 (0.0) | 5.63, 1697 (-0.04) | 0.36, 1 (-0.26) | 0.0, 0 (0.0) | 2.4, 2 (0.0) | 87.22, 4 (0.0) | 1784 | 53張 | 31.9 | 32.0 | 32.45 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.13, 623 (0.0) | 5.67, 1702 (-0.04) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.4, 2 (0.0) | 87.22, 4 (0.0) | 1787 | 30張 | 31.65 | 31.7 | 32.0 | 31.65 |
| 2025-08-01 | 0.13, 624 (0.0) | 5.71, 1710 (+0.02) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.4, 2 (0.0) | 87.22, 4 (0.0) | 1793 | 39張 | 31.9 | 32.4 | 32.4 | 31.6 |
| 2025-07-25 | 0.13, 625 (0.0) | 5.69, 1708 (-0.01) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.4, 2 (0.0) | 87.22, 4 (0.0) | 1792 | 16張 | 32.4 | 32.9 | 33.1 | 32.0 |
| 2025-07-18 | 0.13, 626 (0.0) | 5.7, 1713 (+0.01) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.4, 2 (0.0) | 87.22, 4 (0.0) | 1797 | 16張 | 32.95 | 33.6 | 33.6 | 32.5 |
| 2025-07-11 | 0.13, 629 (-0.01) | 5.69, 1716 (+0.03) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.4, 2 (+0.02) | 87.22, 4 (0.0) | 1800 | 29張 | 32.5 | 33.0 | 34.7 | 32.25 |
| 2025-07-04 | 0.14, 632 (0.0) | 5.66, 1720 (-0.02) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.38, 2 (+0.03) | 87.22, 4 (0.0) | 1806 | 18張 | 32.85 | 33.4 | 33.4 | 31.85 |
| 2025-06-27 | 0.14, 631 (0.0) | 5.68, 1724 (0.0) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.35, 2 (+0.02) | 87.22, 4 (-0.01) | 1810 | 22張 | 34.0 | 34.0 | 34.0 | 33.05 |
| 2025-06-20 | 0.14, 633 (0.0) | 5.68, 1726 (-0.04) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.33, 2 (+0.02) | 87.23, 4 (0.0) | 1812 | 33張 | 33.8 | 33.0 | 34.15 | 33.0 |
| 2025-06-13 | 0.14, 634 (0.0) | 5.72, 1733 (-0.02) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.31, 2 (0.0) | 87.23, 4 (0.0) | 1819 | 18張 | 34.0 | 33.4 | 34.1 | 33.4 |
| 2025-06-06 | 0.14, 638 (0.0) | 5.74, 1737 (0.0) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.31, 2 (0.0) | 87.23, 4 (0.0) | 1823 | 23張 | 35.4 | 34.35 | 36.6 | 34.35 |
| 2025-05-29 | 0.14, 636 (0.0) | 5.74, 1737 (-0.0) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.31, 2 (0.0) | 87.23, 4 (0.0) | 1822 | 20張 | 34.35 | 34.2 | 34.7 | 33.75 |
| 2025-05-23 | 0.14, 638 (0.0) | 5.74, 1743 (+0.03) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.31, 2 (0.0) | 87.23, 4 (0.0) | 1828 | 18張 | 33.95 | 34.45 | 35.0 | 33.5 |
| 2025-05-16 | 0.14, 643 (0.0) | 5.71, 1750 (-0.01) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.31, 2 (0.0) | 87.23, 4 (0.0) | 1836 | 21張 | 34.3 | 34.0 | 35.0 | 33.3 |
| 2025-05-09 | 0.14, 641 (0.0) | 5.72, 1752 (+0.04) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.31, 2 (+0.02) | 87.23, 4 (0.0) | 1838 | 29張 | 34.45 | 33.5 | 34.8 | 33.0 |
| 2025-05-02 | 0.14, 639 (0.0) | 5.68, 1750 (0.0) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.29, 2 (0.0) | 87.23, 4 (0.0) | 1838 | 64張 | 33.85 | 32.35 | 35.55 | 32.05 |
| 2025-04-25 | 0.14, 637 (0.0) | 5.68, 1751 (-0.02) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.29, 2 (+0.01) | 87.23, 4 (0.0) | 1840 | 12張 | 32.0 | 31.5 | 32.7 | 31.5 |
| 2025-04-18 | 0.14, 636 (0.0) | 5.7, 1753 (+0.01) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.28, 2 (+0.02) | 87.23, 4 (0.0) | 1842 | 55張 | 31.5 | 32.0 | 33.3 | 31.1 |
| 2025-04-11 | 0.14, 638 (0.0) | 5.69, 1753 (-0.22) | 0.62, 2 (0.0) | 0.0, 0 (0.0) | 2.26, 2 (+0.11) | 87.23, 4 (0.0) | 1843 | 189張 | 33.7 | 34.9 | 36.65 | 30.15 |
| 2025-04-02 | 0.14, 642 (0.0) | 5.91, 1791 (-0.04) | 0.62, 2 (0.0) | 0.0, 0 (-0.85) | 2.15, 2 (+0.91) | 87.23, 4 (0.0) | 1879 | 59張 | 38.75 | 38.9 | 39.8 | 37.3 |
| 2025-03-28 | 0.14, 644 (0.0) | 5.95, 1794 (+0.08) | 0.62, 2 (0.0) | 0.85, 1 (+0.02) | 1.24, 1 (0.0) | 87.23, 4 (-0.01) | 1882 | 108張 | 40.0 | 40.65 | 41.1 | 37.05 |
| 2025-03-21 | 0.14, 644 (0.0) | 5.87, 1794 (-0.03) | 0.62, 2 (0.0) | 0.83, 1 (+0.03) | 1.24, 1 (0.0) | 87.24, 4 (-0.01) | 1885 | 40張 | 40.5 | 41.5 | 42.25 | 40.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.14, 639 (0.0) | 5.9, 1793 (+0.04) | 0.62, 2 (0.0) | 0.8, 1 (0.0) | 1.24, 1 (0.0) | 87.25, 4 (-0.03) | 1883 | 94張 | 40.75 | 43.1 | 43.8 | 40.2 |
| 2025-03-07 | 0.14, 636 (0.0) | 5.86, 1774 (-0.22) | 0.62, 2 (0.0) | 0.8, 1 (+0.04) | 1.24, 1 (0.0) | 87.28, 4 (0.0) | 1866 | 65張 | 43.1 | 42.0 | 44.25 | 42.0 |
| 2025-02-27 | 0.14, 620 (0.0) | 6.08, 1777 (+0.07) | 0.62, 2 (0.0) | 0.76, 1 (0.0) | 1.24, 1 (0.0) | 87.28, 4 (-0.01) | 1863 | 199張 | 43.35 | 44.1 | 45.3 | 42.0 |
| 2025-02-21 | 0.14, 606 (+0.01) | 6.01, 1754 (-0.06) | 0.62, 2 (0.0) | 0.76, 1 (+0.02) | 1.24, 1 (0.0) | 87.29, 4 (0.0) | 1843 | 100張 | 43.6 | 41.75 | 44.75 | 41.3 |
| 2025-02-14 | 0.13, 614 (0.0) | 6.07, 1774 (-0.13) | 0.62, 2 (0.0) | 0.74, 1 (0.0) | 1.24, 1 (0.0) | 87.29, 4 (-0.01) | 1862 | 166張 | 41.7 | 38.45 | 45.0 | 37.55 |
| 2025-02-07 | 0.13, 613 (0.0) | 6.2, 1792 (-0.0) | 0.62, 2 (0.0) | 0.74, 1 (0.0) | 1.24, 1 (0.0) | 87.3, 4 (-0.01) | 1876 | 43張 | 38.2 | 37.8 | 38.8 | 36.05 |
| 2025-01-24 | 0.13, 614 (0.0) | 6.2, 1795 (+0.02) | 0.62, 2 (0.0) | 0.74, 1 (0.0) | 1.24, 1 (0.0) | 87.31, 4 (0.0) | 1879 | 15張 | 37.8 | 37.3 | 37.8 | 36.95 |
| 2025-01-17 | 0.13, 616 (0.0) | 6.18, 1795 (-0.05) | 0.62, 2 (0.0) | 0.74, 1 (+0.03) | 1.24, 1 (0.0) | 87.31, 4 (0.0) | 1880 | 73張 | 37.25 | 37.05 | 38.8 | 37.0 |
| 2025-01-10 | 0.13, 615 (0.0) | 6.23, 1803 (-0.01) | 0.62, 2 (0.0) | 0.71, 1 (0.0) | 1.24, 1 (0.0) | 87.31, 4 (-0.07) | 1889 | 89張 | 37.05 | 37.6 | 40.5 | 37.05 |
| 2025-01-03 | 0.13, 592 (0.0) | 6.24, 1778 (+0.12) | 0.62, 2 (0.0) | 0.71, 1 (+0.01) | 1.24, 1 (0.0) | 87.38, 4 (0.0) | 1864 | 70張 | 38.95 | 33.45 | 39.95 | 32.0 |
| 2024-12-27 | 0.13, 584 (-0.01) | 6.12, 1763 (+0.1) | 0.62, 2 (0.0) | 0.7, 1 (+0.03) | 1.24, 1 (0.0) | 87.38, 4 (-0.03) | 1850 | 225張 | 41.5 | 37.55 | 42.9 | 37.0 |
| 2024-12-20 | 0.14, 582 (0.0) | 6.02, 1745 (-0.05) | 0.62, 2 (0.0) | 0.67, 1 (+0.09) | 1.24, 1 (0.0) | 87.41, 4 (0.0) | 1834 | 81張 | 37.55 | 37.6 | 37.8 | 37.3 |
| 2024-12-13 | 0.14, 582 (0.0) | 6.07, 1756 (+0.02) | 0.62, 2 (0.0) | 0.58, 1 (+0.02) | 1.24, 1 (0.0) | 87.41, 4 (-0.01) | 1846 | 90張 | 37.55 | 38.1 | 38.7 | 37.5 |
| 2024-12-06 | 0.14, 584 (0.0) | 6.05, 1761 (-0.02) | 0.62, 2 (0.0) | 0.56, 1 (+0.08) | 1.24, 1 (0.0) | 87.42, 4 (0.0) | 1851 | 78張 | 38.5 | 39.7 | 40.0 | 37.9 |
| 2024-11-29 | 0.14, 582 (0.0) | 6.07, 1757 (+0.04) | 0.62, 2 (0.0) | 0.48, 1 (+0.02) | 1.24, 1 (-0.01) | 87.42, 4 (-0.05) | 1848 | 132張 | 39.7 | 39.3 | 40.3 | 37.75 |
| 2024-11-22 | 0.14, 525 (0.0) | 6.03, 1695 (-0.06) | 0.62, 2 (-0.26) | 0.46, 1 (+0.02) | 1.25, 1 (0.0) | 87.47, 4 (0.0) | 1785 | 90張 | 39.5 | 40.3 | 40.3 | 39.1 |
| 2024-11-15 | 0.14, 528 (0.0) | 6.09, 1722 (+0.02) | 0.88, 3 (-0.41) | 0.44, 1 (+0.44) | 1.25, 1 (0.0) | 87.47, 4 (-0.03) | 1810 | 122張 | 40.4 | 41.05 | 41.75 | 40.4 |
| 2024-11-08 | 0.14, 529 (0.0) | 6.07, 1727 (-0.04) | 1.29, 4 (+0.32) | 0.0, 0 (0.0) | 1.25, 1 (0.0) | 87.5, 4 (0.0) | 1816 | 207張 | 42.0 | 43.1 | 43.4 | 41.5 |
| 2024-11-01 | 0.14, 527 (0.0) | 6.11, 1737 (+0.02) | 0.97, 3 (-0.28) | 0.0, 0 (0.0) | 1.25, 1 (0.0) | 87.5, 4 (-0.04) | 1828 | 114張 | 43.1 | 43.0 | 43.5 | 42.9 |
| 2024-10-25 | 0.14, 527 (0.0) | 6.09, 1738 (+0.05) | 1.25, 4 (-0.07) | 0.0, 0 (0.0) | 1.25, 1 (0.0) | 87.54, 4 (0.0) | 1828 | 101張 | 43.25 | 45.7 | 45.7 | 43.25 |
| 2024-10-18 | 0.14, 534 (0.0) | 6.04, 1740 (+0.03) | 1.32, 4 (+0.43) | 0.0, 0 (-0.46) | 1.25, 1 (0.0) | 87.54, 4 (-0.08) | 1828 | 171張 | 44.2 | 46.1 | 46.1 | 43.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.14, 530 (+0.01) | 6.01, 1741 (+0.05) | 0.89, 3 (0.0) | 0.46, 1 (-0.02) | 1.25, 1 (0.0) | 87.62, 4 (0.0) | 1827 | 98張 | 45.05 | 45.1 | 46.5 | 44.7 |
| 2024-10-04 | 0.13, 528 (-0.01) | 5.96, 1733 (+0.12) | 0.89, 3 (-0.01) | 0.48, 1 (-0.02) | 1.25, 1 (0.0) | 87.62, 4 (-0.14) | 1819 | 74張 | 46.15 | 45.1 | 46.5 | 45.1 |
| 2024-09-27 | 0.14, 528 (+0.01) | 5.84, 1719 (-0.03) | 0.9, 3 (0.0) | 0.5, 1 (0.0) | 1.25, 1 (0.0) | 87.76, 4 (0.0) | 1804 | 290張 | 46.65 | 45.05 | 48.9 | 44.5 |
| 2024-09-20 | 0.13, 523 (+0.01) | 5.87, 1741 (+0.77) | 0.9, 3 (-0.01) | 0.5, 1 (-0.03) | 1.25, 1 (-0.01) | 87.76, 4 (-0.89) | 1824 | 408張 | 45.05 | 49.7 | 50.3 | 44.9 |
| 2024-09-13 | 0.12, 505 (0.0) | 5.1, 1558 (+0.04) | 0.91, 3 (0.0) | 0.53, 1 (-0.04) | 1.26, 1 (0.0) | 88.65, 4 (0.0) | 1635 | 83張 | 49.7 | 49.0 | 51.1 | 48.0 |
| 2024-09-06 | 0.12, 503 (0.0) | 5.06, 1565 (+0.05) | 0.91, 3 (-0.02) | 0.57, 1 (-0.01) | 1.26, 1 (0.0) | 88.65, 4 (0.0) | 1643 | 126張 | 49.95 | 56.5 | 56.5 | 49.05 |
| 2024-08-30 | 0.12, 509 (0.0) | 5.01, 1585 (+0.04) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.65, 4 (0.0) | 1665 | 54張 | 56.5 | 58.5 | 58.6 | 56.5 |
| 2024-08-23 | 0.12, 511 (-0.01) | 4.97, 1591 (-0.05) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.65, 4 (-0.03) | 1672 | 73張 | 58.5 | 60.1 | 60.9 | 58.2 |
| 2024-08-16 | 0.13, 516 (0.0) | 5.02, 1602 (-0.03) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.68, 4 (0.0) | 1680 | 18張 | 60.9 | 61.2 | 61.3 | 58.7 |
| 2024-08-09 | 0.13, 541 (0.0) | 5.05, 1634 (-0.06) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.68, 4 (+0.01) | 1712 | 129張 | 61.8 | 65.0 | 65.0 | 58.1 |
| 2024-08-02 | 0.13, 519 (+0.01) | 5.11, 1628 (-0.07) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.67, 4 (0.0) | 1706 | 52張 | 65.5 | 66.4 | 66.6 | 64.5 |
| 2024-07-26 | 0.12, 518 (0.0) | 5.18, 1636 (-0.09) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.67, 4 (+0.07) | 1713 | 47張 | 66.6 | 67.8 | 67.8 | 65.0 |
| 2024-07-19 | 0.12, 506 (0.0) | 5.27, 1637 (-0.04) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.6, 4 (0.0) | 1713 | 86張 | 69.0 | 67.5 | 69.4 | 67.0 |
| 2024-07-12 | 0.12, 508 (0.0) | 5.31, 1646 (-0.06) | 0.93, 3 (-0.02) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.6, 4 (0.0) | 1721 | 107張 | 67.7 | 69.5 | 70.3 | 67.6 |
| 2024-07-05 | 0.12, 508 (0.0) | 5.37, 1664 (-0.04) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.6, 4 (0.0) | 1737 | 62張 | 69.1 | 69.5 | 69.5 | 67.6 |
| 2024-06-28 | 0.12, 511 (0.0) | 5.41, 1682 (-0.04) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.6, 4 (0.0) | 1754 | 115張 | 69.5 | 68.8 | 70.9 | 67.0 |
| 2024-06-21 | 0.12, 504 (0.0) | 5.45, 1700 (-0.0) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.6, 4 (0.0) | 1772 | 155張 | 68.8 | 70.0 | 70.5 | 68.7 |
| 2024-06-14 | 0.12, 507 (0.0) | 5.45, 1721 (-0.05) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.6, 4 (+0.03) | 1793 | 70張 | 70.5 | 72.2 | 72.5 | 70.0 |
| 2024-06-07 | 0.12, 505 (+0.01) | 5.5, 1736 (-0.18) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.57, 4 (+0.11) | 1808 | 142張 | 72.3 | 72.0 | 72.7 | 71.4 |
| 2024-05-31 | 0.11, 503 (0.0) | 5.68, 1767 (-0.02) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.46, 4 (+0.08) | 1836 | 185張 | 72.0 | 71.6 | 72.4 | 70.4 |
| 2024-05-24 | 0.11, 504 (0.0) | 5.7, 1777 (-0.02) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.38, 4 (0.0) | 1845 | 99張 | 71.5 | 72.0 | 72.9 | 71.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.11, 503 (-0.01) | 5.72, 1793 (-0.15) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.38, 4 (+0.12) | 1862 | 194張 | 71.8 | 72.5 | 73.0 | 71.2 |
| 2024-05-10 | 0.12, 501 (0.0) | 5.87, 1809 (-0.08) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.26, 4 (0.0) | 1878 | 135張 | 72.5 | 71.6 | 73.0 | 71.4 |
| 2024-05-03 | 0.12, 495 (0.0) | 5.95, 1805 (+0.02) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.26, 4 (+0.02) | 1872 | 121張 | 72.6 | 72.0 | 74.2 | 71.1 |
| 2024-04-26 | 0.12, 482 (0.0) | 5.93, 1782 (-0.02) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.24, 4 (0.0) | 1847 | 175張 | 72.0 | 74.5 | 74.5 | 71.3 |
| 2024-04-19 | 0.12, 478 (+0.01) | 5.95, 1776 (+0.03) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.24, 4 (+0.07) | 1841 | 353張 | 75.0 | 79.8 | 80.5 | 73.5 |
| 2024-04-12 | 0.11, 456 (+0.02) | 5.92, 1781 (+0.31) | 0.95, 3 (-0.32) | 0.58, 1 (-0.07) | 1.26, 1 (+0.04) | 88.17, 4 (+0.25) | 1842 | 941張 | 79.6 | 76.9 | 79.6 | 71.1 |
| 2024-04-03 | 0.09, 409 (+0.02) | 5.61, 1718 (+0.26) | 1.27, 4 (-0.27) | 0.65, 1 (-0.67) | 1.22, 1 (+0.08) | 87.92, 4 (+0.6) | 1782 | 697張 | 77.0 | 79.8 | 80.8 | 75.0 |
| 2024-03-29 | 0.07, 312 () | 5.35, 1636 () | 1.54, 5 () | 1.32, 2 () | 1.14, 1 () | 87.32, 4 () | 1695 | 1728張 | 79.9 | 86.0 | 86.0 | 79.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。