- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 188.0 (-5.05%) | 8865 | -64.0 | 29 | 2.0 | 0 | 0.33% | 13.29 (-0.09) | 2002 (-5.78%) |
| 2026-07-16 | 198.0 (-2.22%) | 8929 | 54.0 | 27 | 4.0 | 0 | 0.3% | 13.38 (0.08) | 2124 (27.56%) |
| 2026-07-15 | 202.5 (1.5%) | 8875 | 6.0 | 23 | -81.0 | 0 | 0.26% | 13.3 (0.01) | 1665 (-41.41%) |
| 2026-07-14 | 199.5 (1.53%) | 8869 | -7.0 | 104 | 44.0 | 1 | 1.17% | 13.29 (-0.01) | 2843 (1.82%) |
| 2026-07-13 | 196.5 (-3.68%) | 8876 | -58.0 | 60 | 45.0 | 0 | 0.68% | 13.3 (-0.09) | 2792 (-19.74%) |
| 2026-07-09 | 204.0 (-2.63%) | 8934 | -97.0 | 15 | 0.0 | 0 | 0.17% | 13.39 (-0.15) | 3479 (-35.64%) |
| 2026-07-08 | 209.5 (1.21%) | 9031 | 221.0 | 15 | -2.0 | 0 | 0.17% | 13.54 (0.34) | 5406 (-3.6%) |
| 2026-07-07 | 207.0 (1.22%) | 8810 | -10.0 | 17 | 2.0 | 0 | 0.19% | 13.2 (-0.02) | 5608 (66.91%) |
| 2026-07-06 | 204.5 (2.51%) | 8820 | 188.0 | 15 | -3.0 | 0 | 0.17% | 13.22 (0.28) | 3360 (-12.07%) |
| 2026-07-03 | 199.5 (3.91%) | 8632 | -23.0 | 18 | -1.0 | 0 | 0.21% | 12.94 (-0.03) | 3821 (373.32%) |
| 2026-07-02 | 192.0 (1.59%) | 8655 | -15.0 | 19 | -1.0 | 0 | 0.22% | 12.97 (-0.02) | 807 (-5.88%) |
| 2026-07-01 | 189.0 (-1.31%) | 8670 | 20.0 | 20 | 0.0 | 0 | 0.23% | 12.99 (0.02) | 857 (-41.63%) |
| 2026-06-30 | 191.5 (0.52%) | 8650 | 44.0 | 20 | 0.0 | 0 | 0.23% | 12.97 (0.07) | 1469 (-19.68%) |
| 2026-06-29 | 190.5 (4.1%) | 8606 | 16.0 | 20 | -9.0 | 0 | 0.23% | 12.9 (0.02) | 1829 (-27.79%) |
| 2026-06-26 | 183.0 (-3.17%) | 8590 | -62.0 | 29 | 16.0 | 0 | 0.34% | 12.88 (-0.09) | 2533 (59.8%) |
| 2026-06-25 | 189.0 (-2.33%) | 8652 | 30.0 | 13 | 0.0 | 0 | 0.15% | 12.97 (0.05) | 1585 (21.14%) |
| 2026-06-24 | 193.5 (1.57%) | 8622 | -7.0 | 13 | -1.0 | 0 | 0.15% | 12.92 (-0.01) | 1308 (-5.39%) |
| 2026-06-23 | 190.5 (-0.52%) | 8629 | -30.0 | 14 | 0.0 | 0 | 0.16% | 12.93 (-0.05) | 1383 (-9.73%) |
| 2026-06-22 | 191.5 (-0.78%) | 8659 | 15.0 | 14 | -1.0 | 0 | 0.16% | 12.98 (0.02) | 1532 (57.55%) |
| 2026-06-18 | 193.0 (-0.26%) | 8644 | -31.0 | 15 | 0.0 | 0 | 0.17% | 12.96 (-0.04) | 972 (-30.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 193.5 (1.31%) | 8675 | -54.0 | 15 | 1.0 | 0 | 0.17% | 13.0 (-0.08) | 1402 (-29.75%) |
| 2026-06-16 | 191.0 (-2.3%) | 8729 | 26.0 | 14 | -2.0 | 0 | 0.16% | 13.08 (0.04) | 1996 (23.2%) |
| 2026-06-15 | 195.5 (-0.51%) | 8703 | -15.0 | 16 | 1.0 | 0 | 0.18% | 13.04 (-0.03) | 1620 (-2.92%) |
| 2026-06-12 | 196.5 (1.29%) | 8718 | -70.0 | 15 | -2.0 | 0 | 0.17% | 13.07 (-0.1) | 1669 (-49.28%) |
| 2026-06-11 | 194.0 (-3.96%) | 8788 | -92.0 | 17 | 1.0 | 0 | 0.19% | 13.17 (-0.14) | 3292 (31.3%) |
| 2026-06-10 | 202.0 (0.5%) | 8880 | -137.0 | 16 | 3.0 | 0 | 0.18% | 13.31 (-0.21) | 2507 (38.77%) |
| 2026-06-09 | 201.0 (2.81%) | 9017 | -40.0 | 13 | -1.0 | 0 | 0.14% | 13.52 (-0.06) | 1806 (-15.83%) |
| 2026-06-08 | 195.5 (-1.51%) | 9057 | -248.0 | 14 | -6.0 | 0 | 0.15% | 13.58 (-0.37) | 2146 (-15.47%) |
| 2026-06-05 | 198.5 (-1.24%) | 9305 | 49.0 | 20 | -4.0 | 0 | 0.21% | 13.95 (0.08) | 2539 (-14.42%) |
| 2026-06-04 | 201.0 (2.55%) | 9256 | 261.0 | 24 | 3.0 | 0 | 0.26% | 13.87 (0.39) | 2967 (217.0%) |
| 2026-06-03 | 196.0 (0.0%) | 8995 | -36.0 | 21 | 0.0 | 0 | 0.23% | 13.48 (-0.06) | 936 (-27.25%) |
| 2026-06-02 | 196.0 (-1.26%) | 9031 | -8.0 | 21 | 1.0 | 0 | 0.23% | 13.54 (-0.01) | 1286 (-8.09%) |
| 2026-06-01 | 198.5 (1.79%) | 9039 | 0.0 | 20 | 7.0 | 0 | 0.22% | 13.55 (0.0) | 1399 (-44.83%) |
| 2026-05-29 | 195.0 (3.17%) | 9039 | -82.0 | 13 | -3.0 | 0 | 0.14% | 13.55 (-0.12) | 2537 (66.88%) |
| 2026-05-28 | 189.0 (-1.31%) | 9121 | 1.0 | 16 | 0.0 | 0 | 0.18% | 13.67 (0.0) | 1520 (-18.07%) |
| 2026-05-27 | 191.5 (-0.78%) | 9120 | -40.0 | 16 | -4.0 | 0 | 0.18% | 13.67 (-0.06) | 1855 (-8.19%) |
| 2026-05-26 | 193.0 (-2.28%) | 9160 | -41.0 | 20 | 2.0 | 0 | 0.22% | 13.73 (-0.06) | 2021 (-21.79%) |
| 2026-05-25 | 197.5 (-1.74%) | 9201 | 38.0 | 18 | 1.0 | 1 | 0.2% | 13.79 (0.06) | 2584 (-13.24%) |
| 2026-05-22 | 201.0 (1.26%) | 9163 | 39.0 | 17 | 1.0 | 0 | 0.19% | 13.73 (0.05) | 2978 (29.45%) |
| 2026-05-21 | 198.5 (3.12%) | 9124 | -132.0 | 16 | -3.0 | 0 | 0.18% | 13.68 (-0.19) | 2300 (31.54%) |
| 2026-05-20 | 192.5 (1.85%) | 9256 | -56.0 | 19 | -3.0 | 0 | 0.21% | 13.87 (-0.09) | 1749 (-38.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 189.0 (0.53%) | 9312 | -23.0 | 22 | 3.0 | 0 | 0.24% | 13.96 (-0.03) | 2854 (7.05%) |
| 2026-05-18 | 188.0 (-2.59%) | 9335 | -64.0 | 19 | 5.0 | 0 | 0.2% | 13.99 (-0.1) | 2666 (-32.73%) |
| 2026-05-15 | 193.0 (-2.77%) | 9399 | -40.0 | 14 | -12.0 | 0 | 0.15% | 14.09 (-0.06) | 3964 (-35.7%) |
| 2026-05-14 | 198.5 (-3.41%) | 9439 | -261.0 | 26 | 13.0 | 0 | 0.28% | 14.15 (-0.39) | 6164 (65.72%) |
| 2026-05-13 | 205.5 (-2.14%) | 9700 | -83.0 | 13 | -43.0 | 0 | 0.13% | 14.54 (-0.12) | 3719 (-67.86%) |
| 2026-05-12 | 210.0 (-9.87%) | 9783 | -523.0 | 56 | 35.0 | 0 | 0.57% | 14.66 (-0.79) | 11572 (204.74%) |
| 2026-05-11 | 233.0 (-1.48%) | 10306 | 252.0 | 21 | 0.0 | 0 | 0.2% | 15.45 (0.38) | 3797 (-37.42%) |
| 2026-05-08 | 236.5 (1.5%) | 10054 | 201.0 | 21 | -2.0 | 0 | 0.21% | 15.07 (0.3) | 6067 (55.32%) |
| 2026-05-07 | 233.0 (2.87%) | 9853 | 398.0 | 23 | 2.0 | 0 | 0.23% | 14.77 (0.6) | 3906 (97.63%) |
| 2026-05-06 | 226.5 (0.89%) | 9455 | -29.0 | 21 | 1.0 | 0 | 0.22% | 14.17 (-0.05) | 1976 (-20.27%) |
| 2026-05-05 | 224.5 (-0.88%) | 9484 | 94.0 | 20 | 0.0 | 0 | 0.21% | 14.22 (0.15) | 2479 (3.86%) |
| 2026-05-04 | 226.5 (2.49%) | 9390 | -120.0 | 20 | 2.0 | 0 | 0.21% | 14.07 (-0.18) | 2386 (33.16%) |
| 2026-04-30 | 221.0 (0.23%) | 9510 | -56.0 | 18 | 0.0 | 0 | 0.19% | 14.25 (-0.09) | 1792 (-2.69%) |
| 2026-04-29 | 220.5 (-1.56%) | 9566 | 62.0 | 18 | -2.0 | 0 | 0.19% | 14.34 (0.09) | 1842 (35.51%) |
| 2026-04-28 | 224.0 (1.82%) | 9504 | -84.0 | 20 | 0.0 | 0 | 0.21% | 14.25 (-0.12) | 1359 (-29.17%) |
| 2026-04-27 | 220.0 (-1.79%) | 9588 | 107.0 | 20 | 5.0 | 0 | 0.21% | 14.37 (0.16) | 1919 (12.69%) |
| 2026-04-24 | 224.0 (0.22%) | 9481 | 61.0 | 15 | -1.0 | 0 | 0.16% | 14.21 (0.09) | 1703 (-55.05%) |
| 2026-04-23 | 223.5 (-1.32%) | 9420 | 148.0 | 16 | -1.0 | 0 | 0.17% | 14.12 (0.22) | 3788 (61.08%) |
| 2026-04-22 | 226.5 (-0.22%) | 9272 | 25.0 | 17 | -1.0 | 0 | 0.18% | 13.9 (0.04) | 2352 (-28.9%) |
| 2026-04-21 | 227.0 (0.44%) | 9247 | 179.0 | 18 | 11.0 | 0 | 0.19% | 13.86 (0.27) | 3307 (-27.28%) |
| 2026-04-20 | 226.0 (-3.62%) | 9068 | -79.0 | 7 | 6.0 | 0 | 0.08% | 13.59 (-0.12) | 4548 (125.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 234.5 (-0.64%) | 9147 | -68.0 | 1 | 0.0 | 0 | 0.01% | 13.71 (-0.1) | 2020 (-10.08%) |
| 2026-04-16 | 236.0 (0.43%) | 9215 | -1.0 | 1 | 1.0 | 0 | 0.01% | 13.81 (0.0) | 2247 (-39.11%) |
| 2026-04-15 | 235.0 (0.21%) | 9216 | -81.0 | 0 | 0.0 | 0 | 0.0% | 13.81 (-0.12) | 3690 (-45.2%) |
| 2026-04-14 | 234.5 (-1.05%) | 9297 | 301.0 | 0 | 0.0 | 0 | 0.0% | 13.93 (0.45) | 6735 (80.13%) |
| 2026-04-13 | 237.0 (9.98%) | 8996 | 396.0 | 0 | 0.0 | 0 | 0.0% | 13.48 (0.59) | 3739 (155.51%) |
| 2026-04-10 | 215.5 (1.17%) | 8600 | -41.0 | 0 | -13.0 | 0 | 0.0% | 12.89 (-0.06) | 1463 (-14.74%) |
| 2026-04-09 | 213.0 (-1.62%) | 8641 | -23.0 | 13 | -15.0 | 0 | 0.15% | 12.95 (-0.04) | 1716 (-17.18%) |
| 2026-04-08 | 216.5 (1.88%) | 8664 | -139.0 | 28 | -4.0 | 0 | 0.32% | 12.99 (-0.2) | 2072 (-18.62%) |
| 2026-04-07 | 212.5 (-1.62%) | 8803 | 26.0 | 32 | -1.0 | 0 | 0.36% | 13.19 (0.03) | 2546 (17.05%) |
| 2026-04-02 | 216.0 (0.93%) | 8777 | 94.0 | 33 | 0.0 | 0 | 0.38% | 13.16 (0.15) | 2175 (8.7%) |
| 2026-04-01 | 214.0 (3.38%) | 8683 | -74.0 | 33 | 1.0 | 0 | 0.38% | 13.01 (-0.12) | 2001 (-37.71%) |
| 2026-03-31 | 207.0 (-2.13%) | 8757 | 3.0 | 32 | -34.0 | 0 | 0.37% | 13.13 (0.01) | 3212 (123.91%) |
| 2026-03-30 | 211.5 (-1.63%) | 8754 | 93.0 | 66 | 25.0 | 0 | 0.75% | 13.12 (0.14) | 1434 (-39.79%) |
| 2026-03-27 | 215.0 (3.12%) | 8661 | -11.0 | 41 | -2.0 | 0 | 0.47% | 12.98 (-0.02) | 2383 (2.18%) |
| 2026-03-26 | 208.5 (-1.65%) | 8672 | 149.0 | 43 | 0.0 | 0 | 0.5% | 13.0 (0.23) | 2332 (-13.52%) |
| 2026-03-25 | 212.0 (4.18%) | 8523 | -12.0 | 43 | -4.0 | 0 | 0.5% | 12.77 (-0.02) | 2696 (-9.9%) |
| 2026-03-24 | 203.5 (-0.97%) | 8535 | -426.0 | 47 | -52.0 | 0 | 0.55% | 12.79 (-0.64) | 2993 (-14.78%) |
| 2026-03-23 | 205.5 (-3.97%) | 8961 | 6.0 | 99 | 46.0 | 0 | 1.1% | 13.43 (0.01) | 3512 (-55.15%) |
| 2026-03-20 | 214.0 (-4.25%) | 8955 | -94.0 | 53 | -8.0 | 2 | 0.59% | 13.42 (-0.14) | 7831 (-29.53%) |
| 2026-03-19 | 223.5 (-9.7%) | 9049 | 401.0 | 61 | 31.0 | 0 | 0.67% | 13.56 (0.6) | 11113 (97.95%) |
| 2026-03-18 | 247.5 (3.34%) | 8648 | 366.0 | 30 | -2.0 | 0 | 0.35% | 12.96 (0.55) | 5614 (112.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 239.5 (3.01%) | 8282 | 99.0 | 32 | -25.0 | 0 | 0.39% | 12.41 (0.14) | 2645 (-57.26%) |
| 2026-03-16 | 232.5 (-1.9%) | 8183 | 201.0 | 57 | 25.0 | 0 | 0.7% | 12.27 (0.31) | 6190 (-38.55%) |
| 2026-03-13 | 237.0 (-8.32%) | 7982 | -213.0 | 32 | -11.0 | 0 | 0.4% | 11.96 (-0.32) | 10073 (138.1%) |
| 2026-03-12 | 258.5 (-5.31%) | 8195 | 306.0 | 43 | -13.0 | 0 | 0.52% | 12.28 (0.46) | 4230 (21.39%) |
| 2026-03-11 | 273.0 (5.61%) | 7889 | 216.0 | 56 | 12.0 | 0 | 0.71% | 11.82 (0.32) | 3485 (67.41%) |
| 2026-03-10 | 258.5 (1.97%) | 7673 | 144.0 | 44 | 2.0 | 0 | 0.57% | 11.5 (0.22) | 2081 (-53.14%) |
| 2026-03-09 | 253.5 (-5.41%) | 7529 | -128.0 | 42 | -13.0 | 0 | 0.56% | 11.28 (-0.2) | 4443 (253.46%) |
| 2026-03-06 | 268.0 (-0.37%) | 7657 | 100.0 | 55 | -1.0 | 0 | 0.72% | 11.48 (0.15) | 1257 (-52.48%) |
| 2026-03-05 | 269.0 (5.49%) | 7557 | 60.0 | 56 | 13.0 | 0 | 0.74% | 11.33 (0.09) | 2645 (-47.88%) |
| 2026-03-04 | 255.0 (-4.85%) | 7497 | -189.0 | 43 | 9.0 | 0 | 0.57% | 11.24 (-0.28) | 5075 (-23.5%) |
| 2026-03-03 | 268.0 (-3.94%) | 7686 | -120.0 | 34 | 2.0 | 0 | 0.44% | 11.52 (-0.18) | 6634 (122.09%) |
| 2026-03-02 | 279.0 (0.18%) | 7806 | 161.0 | 32 | -4.0 | 0 | 0.41% | 11.7 (0.24) | 2987 (-45.0%) |
| 2026-02-26 | 278.5 (-2.11%) | 7645 | 411.0 | 36 | 3.0 | 0 | 0.47% | 11.46 (0.62) | 5432 (31.15%) |
| 2026-02-25 | 284.5 (-1.04%) | 7234 | 284.0 | 33 | -4.0 | 0 | 0.46% | 10.84 (0.42) | 4141 (-50.78%) |
| 2026-02-24 | 287.5 (0.35%) | 6950 | 223.0 | 37 | 1.0 | 0 | 0.53% | 10.42 (0.34) | 8414 (95.33%) |
| 2026-02-23 | 286.5 (-2.05%) | 6727 | 216.0 | 36 | -19.0 | 0 | 0.54% | 10.08 (0.32) | 4307 (-56.32%) |
| 2026-02-11 | 292.5 (-9.86%) | 6511 | 55.0 | 55 | -49.0 | 0 | 0.84% | 9.76 (0.08) | 9862 (174.85%) |
| 2026-02-10 | 324.5 (-2.84%) | 6456 | -459.0 | 104 | 4.0 | 0 | 1.61% | 9.68 (-0.68) | 3588 (47.46%) |
| 2026-02-09 | 334.0 (0.75%) | 6915 | 99.0 | 100 | -5.0 | 0 | 1.45% | 10.36 (0.14) | 2433 (-48.6%) |
| 2026-02-06 | 331.5 (-5.29%) | 6816 | -77.0 | 105 | -43.0 | 0 | 1.54% | 10.22 (-0.11) | 4734 (13.9%) |
| 2026-02-05 | 350.0 (-3.58%) | 6893 | -21.0 | 148 | -16.0 | 0 | 2.15% | 10.33 (-0.03) | 4156 (9.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 363.0 (0.28%) | 6914 | 83.0 | 164 | 4.0 | 0 | 2.37% | 10.36 (0.12) | 3786 (-45.34%) |
| 2026-02-03 | 362.0 (2.12%) | 6831 | -265.0 | 160 | 4.0 | 0 | 2.34% | 10.24 (-0.4) | 6928 (15.4%) |
| 2026-02-02 | 354.5 (-1.8%) | 7096 | -123.0 | 156 | -21.0 | 0 | 2.2% | 10.64 (-0.18) | 6003 (-22.14%) |
| 2026-01-30 | 361.0 (1.4%) | 7219 | -160.0 | 177 | 12.0 | 0 | 2.45% | 10.82 (-0.24) | 7710 (-10.18%) |
| 2026-01-29 | 356.0 (2.89%) | 7379 | 200.0 | 165 | 18.0 | 0 | 2.24% | 11.06 (0.3) | 8584 (17.65%) |
| 2026-01-28 | 346.0 (0.29%) | 7179 | -524.0 | 147 | 18.0 | 0 | 2.05% | 10.76 (-0.79) | 7296 (-38.38%) |
| 2026-01-27 | 345.0 (4.07%) | 7703 | 399.0 | 129 | 15.0 | 0 | 1.67% | 11.55 (0.6) | 11840 (42.76%) |
| 2026-01-26 | 331.5 (2.95%) | 7304 | 217.0 | 114 | 8.0 | 0 | 1.56% | 10.95 (0.33) | 8294 (44.52%) |
| 2026-01-23 | 322.0 (2.55%) | 7087 | -561.0 | 106 | 8.0 | 0 | 1.5% | 10.62 (-0.84) | 5739 (-13.95%) |
| 2026-01-22 | 314.0 (3.29%) | 7648 | 714.0 | 98 | 0.0 | 0 | 1.28% | 11.46 (1.07) | 6669 (24.24%) |
| 2026-01-21 | 304.0 (-3.18%) | 6934 | -282.0 | 98 | -45.0 | 0 | 1.41% | 10.39 (-0.43) | 5368 (18.67%) |
| 2026-01-20 | 314.0 (-1.72%) | 7216 | -30.0 | 143 | -16.0 | 0 | 1.98% | 10.82 (-0.04) | 4523 (-48.46%) |
| 2026-01-19 | 319.5 (-5.33%) | 7246 | 421.0 | 159 | -71.0 | 0 | 2.19% | 10.86 (0.63) | 8776 (-39.77%) |
| 2026-01-16 | 337.5 (5.97%) | 6825 | -1114.0 | 230 | 58.0 | 0 | 3.37% | 10.23 (-1.67) | 14573 (38.79%) |
| 2026-01-15 | 318.5 (6.7%) | 7939 | 245.0 | 172 | 82.0 | 0 | 2.17% | 11.9 (0.37) | 10500 (108.25%) |
| 2026-01-14 | 298.5 (1.88%) | 7694 | -239.0 | 90 | 7.0 | 0 | 1.17% | 11.53 (-0.36) | 5042 (-17.75%) |
| 2026-01-13 | 293.0 (2.63%) | 7933 | -10.0 | 83 | 4.0 | 0 | 1.05% | 11.89 (-0.01) | 6130 (155.0%) |
| 2026-01-12 | 285.5 (-2.39%) | 7943 | 38.0 | 79 | -11.0 | 0 | 0.99% | 11.9 (0.05) | 2404 (-19.71%) |
| 2026-01-09 | 292.5 (1.92%) | 7905 | -140.0 | 90 | 13.0 | 0 | 1.14% | 11.85 (-0.21) | 2994 (-28.27%) |
| 2026-01-08 | 287.0 (2.14%) | 8045 | -181.0 | 77 | 5.0 | 0 | 0.96% | 12.06 (-0.27) | 4174 (108.21%) |
| 2026-01-07 | 281.0 (3.31%) | 8226 | -55.0 | 72 | 2.0 | 0 | 0.88% | 12.33 (-0.08) | 2004 (-33.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 272.0 (-2.16%) | 8281 | 4.0 | 70 | -3.0 | 0 | 0.85% | 12.41 (0.01) | 3022 (27.16%) |
| 2026-01-05 | 278.0 (-1.42%) | 8277 | 141.0 | 73 | -4.0 | 0 | 0.88% | 12.4 (0.21) | 2376 (142.38%) |
| 2026-01-02 | 282.0 (-0.35%) | 8136 | 34.0 | 77 | -1.0 | 0 | 0.95% | 12.19 (0.05) | 980 (-43.16%) |
| 2025-12-31 | 283.0 (1.07%) | 8102 | -41.0 | 78 | -3.0 | 0 | 0.96% | 12.14 (-0.06) | 1725 (11.45%) |
| 2025-12-30 | 280.0 (-1.75%) | 8143 | 65.0 | 81 | -5.0 | 0 | 0.99% | 12.2 (0.09) | 1548 (-45.92%) |
| 2025-12-29 | 285.0 (2.33%) | 8078 | -70.0 | 86 | 5.0 | 0 | 1.06% | 12.11 (-0.1) | 2862 (201.89%) |
| 2025-12-26 | 278.5 (0.0%) | 8148 | -121.0 | 81 | -5.0 | 0 | 0.99% | 12.21 (-0.18) | 948 (-48.72%) |
| 2025-12-24 | 278.5 (-1.76%) | 8269 | -83.0 | 86 | -10.0 | 0 | 1.04% | 12.39 (-0.13) | 1849 (14.61%) |
| 2025-12-23 | 283.5 (-0.7%) | 8352 | 17.0 | 96 | -2.0 | 0 | 1.15% | 12.52 (0.03) | 1613 (66.78%) |
| 2025-12-22 | 285.5 (0.88%) | 8335 | -28.0 | 98 | 2.0 | 0 | 1.18% | 12.49 (-0.04) | 967 (-57.28%) |
| 2025-12-19 | 283.0 (0.35%) | 8363 | -2.0 | 96 | 2.0 | 0 | 1.15% | 12.53 (-0.01) | 2265 (46.81%) |
| 2025-12-18 | 282.0 (-0.53%) | 8365 | 59.0 | 94 | -6.0 | 0 | 1.12% | 12.54 (0.09) | 1542 (-34.25%) |
| 2025-12-17 | 283.5 (-0.7%) | 8306 | -62.0 | 100 | -1.0 | 0 | 1.2% | 12.45 (-0.09) | 2346 (-40.3%) |
| 2025-12-16 | 285.5 (1.42%) | 8368 | -11.0 | 101 | 10.0 | 0 | 1.21% | 12.54 (-0.02) | 3930 (29.11%) |
| 2025-12-15 | 281.5 (1.44%) | 8379 | -136.0 | 91 | 4.0 | 0 | 1.09% | 12.56 (-0.2) | 3044 (14.37%) |
| 2025-12-12 | 277.5 (-1.94%) | 8515 | 78.0 | 87 | -6.0 | 0 | 1.02% | 12.76 (0.12) | 2662 (-20.03%) |
| 2025-12-11 | 283.0 (-1.74%) | 8437 | 227.0 | 93 | 0.0 | 0 | 1.1% | 12.64 (0.34) | 3329 (111.1%) |
| 2025-12-10 | 288.0 (-1.2%) | 8210 | 42.0 | 93 | 2.0 | 0 | 1.13% | 12.3 (0.06) | 1576 (-33.63%) |
| 2025-12-09 | 291.5 (0.0%) | 8168 | 56.0 | 91 | -3.0 | 0 | 1.11% | 12.24 (0.09) | 2376 (10.57%) |
| 2025-12-08 | 291.5 (-2.02%) | 8112 | 78.0 | 94 | -22.0 | 0 | 1.16% | 12.15 (0.12) | 2148 (22.79%) |
| 2025-12-05 | 297.5 (-0.17%) | 8034 | -1.0 | 116 | -14.0 | 10 | 1.44% | 12.03 (-0.01) | 1750 (8.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 298.0 (-0.67%) | 8035 | 94.0 | 130 | -11.0 | 1 | 1.62% | 12.04 (0.15) | 1607 (-53.96%) |
| 2025-12-03 | 300.0 (-2.28%) | 7941 | -67.0 | 141 | -13.0 | 0 | 1.78% | 11.89 (-0.11) | 3491 (-13.3%) |
| 2025-12-02 | 307.0 (-2.69%) | 8008 | -166.0 | 154 | -15.0 | 0 | 1.92% | 12.0 (-0.24) | 4027 (-32.43%) |
| 2025-12-01 | 315.5 (1.12%) | 8174 | 46.0 | 169 | 3.0 | 0 | 2.07% | 12.24 (0.07) | 5960 (0.81%) |
| 2025-11-28 | 312.0 (-1.73%) | 8128 | 5.0 | 166 | -24.0 | 0 | 2.04% | 12.17 (0.0) | 5912 (-31.57%) |
| 2025-11-27 | 317.5 (0.63%) | 8123 | -766.0 | 190 | 11.0 | 0 | 2.34% | 12.17 (-1.14) | 8640 (-25.88%) |
| 2025-11-26 | 315.5 (4.47%) | 8889 | 200.0 | 179 | 34.0 | 0 | 2.01% | 13.31 (0.29) | 11657 (66.45%) |
| 2025-11-25 | 302.0 (3.07%) | 8689 | 160.0 | 145 | 13.0 | 0 | 1.67% | 13.02 (0.24) | 7003 (44.43%) |
| 2025-11-24 | 293.0 (4.46%) | 8529 | 41.0 | 132 | 13.0 | 0 | 1.55% | 12.78 (0.07) | 4849 (153.9%) |
| 2025-11-21 | 280.5 (-1.41%) | 8488 | -154.0 | 119 | -14.0 | 0 | 1.4% | 12.71 (-0.23) | 1909 (-6.36%) |
| 2025-11-20 | 284.5 (0.89%) | 8642 | -13.0 | 133 | -4.0 | 0 | 1.54% | 12.94 (-0.02) | 2039 (26.76%) |
| 2025-11-19 | 282.0 (-0.35%) | 8655 | -91.0 | 137 | 0.0 | 0 | 1.58% | 12.96 (-0.14) | 1608 (-36.19%) |
| 2025-11-18 | 283.0 (-2.25%) | 8746 | -187.0 | 137 | -33.0 | 0 | 1.57% | 13.1 (-0.28) | 2521 (-9.51%) |
| 2025-11-17 | 289.5 (-1.53%) | 8933 | -117.0 | 170 | -11.0 | 0 | 1.9% | 13.38 (-0.18) | 2786 (-52.78%) |
| 2025-11-14 | 294.0 (2.44%) | 9050 | -196.0 | 181 | 28.0 | 0 | 2.0% | 13.56 (-0.29) | 5901 (145.83%) |
| 2025-11-13 | 287.0 (-0.35%) | 9246 | -221.0 | 153 | -11.0 | 0 | 1.65% | 13.85 (-0.33) | 2400 (-31.49%) |
| 2025-11-12 | 288.0 (0.7%) | 9467 | 94.0 | 164 | 9.0 | 0 | 1.73% | 14.18 (0.14) | 3503 (-23.81%) |
| 2025-11-11 | 286.0 (4.95%) | 9373 | -51.0 | 155 | 28.0 | 0 | 1.65% | 14.04 (-0.08) | 4598 (38.82%) |
| 2025-11-10 | 272.5 (-2.33%) | 9424 | -555.0 | 127 | 7.0 | 0 | 1.35% | 14.12 (-0.83) | 3312 (85.17%) |
| 2025-11-07 | 279.0 (-2.11%) | 9979 | 73.0 | 120 | -19.0 | 0 | 1.2% | 14.95 (0.11) | 1789 (20.7%) |
| 2025-11-06 | 285.0 (1.06%) | 9906 | -113.0 | 139 | -1.0 | 0 | 1.4% | 14.84 (-0.17) | 1482 (-25.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 282.0 (-1.05%) | 10019 | -311.0 | 140 | -15.0 | 0 | 1.4% | 15.01 (-0.46) | 1978 (-45.46%) |
| 2025-11-04 | 285.0 (-0.87%) | 10330 | -127.0 | 155 | -33.0 | 0 | 1.5% | 15.47 (-0.19) | 3627 (-0.64%) |
| 2025-11-03 | 287.5 (-2.71%) | 10457 | -54.0 | 188 | -15.0 | 0 | 1.8% | 15.66 (-0.08) | 3651 (-48.32%) |
| 2025-10-31 | 295.5 (2.43%) | 10511 | 55.0 | 203 | 4.0 | 0 | 1.93% | 15.74 (0.08) | 7065 (99.34%) |
| 2025-10-30 | 288.5 (0.87%) | 10456 | -164.0 | 199 | 0.0 | 0 | 1.9% | 15.66 (-0.25) | 3544 (17.04%) |
| 2025-10-29 | 286.0 (-1.55%) | 10620 | -233.0 | 199 | -12.0 | 0 | 1.87% | 15.91 (-0.35) | 3028 (-36.18%) |
| 2025-10-28 | 290.5 (1.57%) | 10853 | -71.0 | 211 | -4.0 | 0 | 1.94% | 16.26 (-0.1) | 4744 (-17.06%) |
| 2025-10-27 | 286.0 (0.53%) | 10924 | -41.0 | 215 | -10.0 | 0 | 1.97% | 16.36 (-0.06) | 5721 (1.88%) |
| 2025-10-23 | 284.5 (-2.23%) | 10965 | -138.0 | 225 | -71.0 | 0 | 2.05% | 16.42 (-0.21) | 5615 (-65.96%) |
| 2025-10-22 | 291.0 (-5.06%) | 11103 | 1087.0 | 296 | -102.0 | 1 | 2.67% | 16.63 (1.63) | 16496 (12.39%) |
| 2025-10-21 | 306.5 (9.86%) | 10016 | -392.0 | 398 | 224.0 | 10 | 3.97% | 15.0 (-0.59) | 14677 (13.14%) |
| 2025-10-20 | 279.0 (-6.84%) | 10408 | -561.0 | 174 | -37.0 | 0 | 1.67% | 15.59 (-0.84) | 12973 (175.64%) |
| 2025-10-17 | 299.5 (3.63%) | 10969 | 993.0 | 211 | 15.0 | 0 | 1.92% | 16.43 (1.49) | 4706 (46.61%) |
| 2025-10-16 | 289.0 (2.48%) | 9976 | 369.0 | 196 | 1.0 | 1 | 1.96% | 14.94 (0.55) | 3210 (42.25%) |
| 2025-10-15 | 282.0 (1.62%) | 9607 | 181.0 | 195 | -11.0 | 6 | 2.03% | 14.39 (0.27) | 2256 (-10.21%) |
| 2025-10-14 | 277.5 (-2.46%) | 9426 | -419.0 | 206 | -26.0 | 1 | 2.19% | 14.12 (-0.63) | 2513 (-17.43%) |
| 2025-10-13 | 284.5 (2.71%) | 9845 | 150.0 | 232 | -10.0 | 1 | 2.36% | 14.75 (0.23) | 3044 (17.35%) |
| 2025-10-09 | 277.0 (-1.6%) | 9695 | -76.0 | 242 | 5.0 | 0 | 2.5% | 14.52 (-0.12) | 2594 (-45.62%) |
| 2025-10-08 | 281.5 (1.26%) | 9771 | 375.0 | 237 | 16.0 | 0 | 2.43% | 14.64 (0.57) | 4769 (-1.92%) |
| 2025-10-07 | 278.0 (4.51%) | 9396 | 399.0 | 221 | 0.0 | 2 | 2.35% | 14.07 (0.59) | 4863 (75.38%) |
| 2025-10-03 | 266.0 (0.76%) | 8997 | 34.0 | 221 | -15.0 | 1 | 2.46% | 13.48 (0.05) | 2773 (-23.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 264.0 (3.33%) | 8963 | 196.0 | 236 | -108.0 | 3 | 2.63% | 13.43 (0.3) | 3625 (-70.41%) |
| 2025-10-01 | 255.5 (-1.54%) | 8767 | 164.0 | 344 | -62.0 | 1 | 3.92% | 13.13 (0.24) | 12249 (-61.22%) |
| 2025-09-30 | 259.5 (1.76%) | 8603 | 1827.0 | 406 | 25.0 | 0 | 4.72% | 12.89 (2.74) | 31587 (96.57%) |
| 2025-09-26 | 255.0 (9.91%) | 6776 | 1085.0 | 381 | 352.0 | 1 | 5.62% | 10.15 (1.63) | 16068 (702.07%) |
| 2025-09-25 | 232.0 (9.95%) | 5691 | 75.0 | 29 | 13.0 | 0 | 0.51% | 8.52 (0.11) | 2003 (42.34%) |
| 2025-09-24 | 211.0 (9.9%) | 5616 | -63.0 | 16 | 7.0 | 0 | 0.28% | 8.41 (-0.1) | 1407 (97.22%) |
| 2025-09-23 | 192.0 (1.05%) | 5679 | -6.0 | 9 | -1.0 | 0 | 0.16% | 8.51 (-0.01) | 713 (50.23%) |
| 2025-09-22 | 190.0 (0.26%) | 5685 | -12.0 | 10 | 0.0 | 0 | 0.18% | 8.52 (-0.01) | 475 (-66.05%) |
| 2025-09-19 | 189.5 (-1.04%) | 5697 | 14.0 | 10 | -11.0 | 0 | 0.18% | 8.53 (0.02) | 1399 (-1.17%) |
| 2025-09-18 | 191.5 (2.68%) | 5683 | 52.0 | 21 | 9.0 | 0 | 0.37% | 8.51 (0.08) | 1415 (97.89%) |
| 2025-09-17 | 186.5 (0.27%) | 5631 | 23.0 | 12 | -3.0 | 0 | 0.21% | 8.43 (0.03) | 715 (70.38%) |
| 2025-09-16 | 186.0 (0.0%) | 5608 | -11.0 | 15 | 0.0 | 0 | 0.27% | 8.4 (-0.02) | 419 (-21.8%) |
| 2025-09-15 | 186.0 (-0.53%) | 5619 | -19.0 | 15 | -1.0 | 0 | 0.27% | 8.42 (-0.03) | 537 (-37.48%) |
| 2025-09-12 | 187.0 (0.54%) | 5638 | -12.0 | 16 | 0.0 | 0 | 0.28% | 8.45 (-0.01) | 858 (-59.2%) |
| 2025-09-11 | 186.0 (-3.38%) | 5650 | 23.0 | 16 | 5.0 | 0 | 0.28% | 8.46 (0.03) | 2104 (287.38%) |
| 2025-09-10 | 192.5 (0.0%) | 5627 | -13.0 | 11 | 0.0 | 0 | 0.2% | 8.43 (-0.02) | 543 (-3.14%) |
| 2025-09-09 | 192.5 (-0.52%) | 5640 | 9.0 | 11 | 1.0 | 0 | 0.2% | 8.45 (0.02) | 560 (5.54%) |
| 2025-09-08 | 193.5 (0.52%) | 5631 | -41.0 | 10 | 0.0 | 0 | 0.18% | 8.43 (-0.07) | 531 (-37.67%) |
| 2025-09-05 | 192.5 (-1.03%) | 5672 | -5.0 | 10 | -1.0 | 0 | 0.18% | 8.5 (0.0) | 852 (3.05%) |
| 2025-09-04 | 194.5 (0.78%) | 5677 | -28.0 | 11 | -3.0 | 0 | 0.19% | 8.5 (-0.05) | 827 (-25.4%) |
| 2025-09-03 | 193.0 (0.0%) | 5705 | 16.0 | 14 | 3.0 | 0 | 0.25% | 8.55 (0.03) | 1109 (-3.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 193.0 (2.66%) | 5689 | 12.0 | 11 | 4.0 | 0 | 0.19% | 8.52 (0.02) | 1154 (12.67%) |
| 2025-09-01 | 188.0 (-2.84%) | 5677 | -88.0 | 7 | -7.0 | 0 | 0.12% | 8.5 (-0.14) | 1024 (47.48%) |
| 2025-08-29 | 193.5 (0.0%) | 5765 | -23.0 | 14 | -1.0 | 0 | 0.24% | 8.64 (-0.03) | 694 (-15.26%) |
| 2025-08-28 | 193.5 (-1.53%) | 5788 | 24.0 | 15 | -1.0 | 0 | 0.26% | 8.67 (0.04) | 819 (-16.06%) |
| 2025-08-27 | 196.5 (1.55%) | 5764 | -17.0 | 16 | 0.0 | 0 | 0.28% | 8.63 (-0.03) | 976 (94.87%) |
| 2025-08-26 | 193.5 (0.0%) | 5781 | -18.0 | 16 | -4.0 | 0 | 0.28% | 8.66 (-0.03) | 501 (-48.0%) |
| 2025-08-25 | 193.5 (-0.26%) | 5799 | -33.0 | 20 | -1.0 | 0 | 0.34% | 8.69 (-0.05) | 963 (-32.84%) |
| 2025-08-22 | 194.0 (1.31%) | 5832 | 85.0 | 21 | 1.0 | 0 | 0.36% | 8.74 (0.13) | 1435 (51.98%) |
| 2025-08-21 | 191.5 (0.26%) | 5747 | 24.0 | 20 | 1.0 | 0 | 0.35% | 8.61 (0.04) | 944 (-42.48%) |
| 2025-08-20 | 191.0 (-1.55%) | 5723 | -1.0 | 19 | 5.0 | 0 | 0.33% | 8.57 (0.0) | 1641 (29.39%) |
| 2025-08-19 | 194.0 (0.0%) | 5724 | 175.0 | 14 | 6.0 | 0 | 0.24% | 8.57 (0.26) | 1268 (-50.17%) |
| 2025-08-18 | 194.0 (-3.24%) | 5549 | 25.0 | 8 | 0.0 | 0 | 0.14% | 8.31 (0.04) | 2546 (26.97%) |
| 2025-08-15 | 200.5 (-2.43%) | 5524 | -225.0 | 8 | -6.0 | 0 | 0.14% | 8.27 (-0.34) | 2005 (143.33%) |
| 2025-08-14 | 205.5 (0.24%) | 5749 | -42.0 | 14 | -10.0 | 0 | 0.24% | 8.61 (-0.06) | 824 (-55.92%) |
| 2025-08-13 | 205.0 (-1.68%) | 5791 | 109.0 | 24 | 22.0 | 0 | 0.41% | 8.67 (0.16) | 1869 (-9.41%) |
| 2025-08-12 | 208.5 (-3.02%) | 5682 | 108.0 | 2 | -22.0 | 0 | 0.04% | 8.51 (0.16) | 2064 (193.83%) |
| 2025-08-11 | 215.0 (-2.93%) | 5574 | -20.0 | 24 | 24.0 | 0 | 0.43% | 8.35 (-0.03) | 702 (-27.49%) |
| 2025-08-08 | 221.5 (0.68%) | 5594 | -26.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (-0.04) | 968 (3.34%) |
| 2025-08-07 | 220.0 (-1.79%) | 5620 | 76.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (0.12) | 937 (35.91%) |
| 2025-08-06 | 224.0 (-0.22%) | 5544 | -155.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (-0.24) | 689 (-28.12%) |
| 2025-08-05 | 224.5 (1.58%) | 5699 | -175.0 | 0 | -13.0 | 0 | 0.0% | 8.54 (-0.26) | 959 (24.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 221.0 (2.31%) | 5874 | 18.0 | 13 | -2.0 | 0 | 0.22% | 8.8 (0.03) | 771 (13.41%) |
| 2025-08-01 | 216.0 (-0.92%) | 5856 | 22.0 | 15 | -6.0 | 0 | 0.26% | 8.77 (0.03) | 679 (22.97%) |
| 2025-07-31 | 218.0 (-0.46%) | 5834 | -12.0 | 21 | -1.0 | 0 | 0.36% | 8.74 (-0.02) | 552 (18.29%) |
| 2025-07-30 | 219.0 (-1.35%) | 5846 | 15.0 | 22 | -6.0 | 0 | 0.38% | 8.76 (0.03) | 467 (-34.69%) |
| 2025-07-29 | 222.0 (-1.55%) | 5831 | 7.0 | 28 | -4.0 | 0 | 0.48% | 8.73 (0.01) | 715 (-5.69%) |
| 2025-07-28 | 225.5 (0.22%) | 5824 | -50.0 | 32 | -2.0 | 0 | 0.55% | 8.72 (-0.08) | 758 (-17.38%) |
| 2025-07-25 | 225.0 (0.0%) | 5874 | -14.0 | 34 | 3.0 | 0 | 0.58% | 8.8 (-0.02) | 918 (-33.05%) |
| 2025-07-24 | 225.0 (1.81%) | 5888 | -85.0 | 31 | 4.0 | 0 | 0.53% | 8.82 (-0.17) | 1371 (10.48%) |
| 2025-07-23 | 221.0 (3.27%) | 5973 | -64.0 | 27 | 2.0 | 0 | 0.45% | 8.99 (-0.09) | 1241 (-17.48%) |
| 2025-07-22 | 214.0 (-4.04%) | 6037 | -34.0 | 25 | -1.0 | 0 | 0.41% | 9.08 (-0.06) | 1504 (145.27%) |
| 2025-07-21 | 223.0 (0.45%) | 6071 | 7.0 | 26 | 3.0 | 0 | 0.43% | 9.14 (0.01) | 613 (-15.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 188.0 (-7.84%) | 8865 | -69.0 | 29 | 14.0 | 0.33% | 13.29 (-0.1) | 11428 (-35.99%) |
| 2026-07-09 | 204.0 (2.26%) | 8934 | 302.0 | 15 | -3.0 | 0.17% | 13.39 (0.45) | 17855 (103.23%) |
| 2026-07-03 | 199.5 (9.02%) | 8632 | 42.0 | 18 | -11.0 | 0.21% | 12.94 (0.06) | 8785 (5.3%) |
| 2026-06-26 | 183.0 (-5.18%) | 8590 | -54.0 | 29 | 14.0 | 0.34% | 12.88 (-0.08) | 8343 (39.22%) |
| 2026-06-18 | 193.0 (-1.78%) | 8644 | -74.0 | 15 | 0.0 | 0.17% | 12.96 (-0.11) | 5993 (-47.53%) |
| 2026-06-12 | 196.5 (-1.01%) | 8718 | -587.0 | 15 | -5.0 | 0.17% | 13.07 (-0.88) | 11422 (25.12%) |
| 2026-06-05 | 198.5 (1.79%) | 9305 | 266.0 | 20 | 7.0 | 0.21% | 13.95 (0.4) | 9129 (-13.21%) |
| 2026-05-29 | 195.0 (-2.99%) | 9039 | -124.0 | 13 | -4.0 | 0.14% | 13.55 (-0.18) | 10519 (-16.18%) |
| 2026-05-22 | 201.0 (4.15%) | 9163 | -236.0 | 17 | 3.0 | 0.19% | 13.73 (-0.36) | 12550 (-57.05%) |
| 2026-05-15 | 193.0 (-18.39%) | 9399 | -655.0 | 14 | -7.0 | 0.15% | 14.09 (-0.98) | 29218 (73.74%) |
| 2026-05-08 | 236.5 (7.01%) | 10054 | 544.0 | 21 | 3.0 | 0.21% | 15.07 (0.82) | 16817 (143.27%) |
| 2026-04-30 | 221.0 (-1.34%) | 9510 | 29.0 | 18 | 3.0 | 0.19% | 14.25 (0.04) | 6913 (-55.97%) |
| 2026-04-24 | 224.0 (-4.48%) | 9481 | 334.0 | 15 | 14.0 | 0.16% | 14.21 (0.5) | 15700 (-14.83%) |
| 2026-04-17 | 234.5 (8.82%) | 9147 | 547.0 | 1 | 1.0 | 0.01% | 13.71 (0.82) | 18433 (136.37%) |
| 2026-04-10 | 215.5 (-0.23%) | 8600 | -177.0 | 0 | -33.0 | 0.0% | 12.89 (-0.27) | 7798 (-11.63%) |
| 2026-04-02 | 216.0 (0.47%) | 8777 | 116.0 | 33 | -8.0 | 0.38% | 13.16 (0.18) | 8824 (-36.59%) |
| 2026-03-27 | 215.0 (0.47%) | 8661 | -294.0 | 41 | -12.0 | 0.47% | 12.98 (-0.44) | 13917 (-58.33%) |
| 2026-03-20 | 214.0 (-9.7%) | 8955 | 973.0 | 53 | 21.0 | 0.59% | 13.42 (1.46) | 33395 (37.35%) |
| 2026-03-13 | 237.0 (-11.57%) | 7982 | 325.0 | 32 | -23.0 | 0.4% | 11.96 (0.48) | 24315 (30.73%) |
| 2026-03-06 | 268.0 (-3.77%) | 7657 | 12.0 | 55 | 19.0 | 0.72% | 11.48 (0.02) | 18600 (-16.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 278.5 (-4.79%) | 7645 | 1134.0 | 36 | -19.0 | 0.47% | 11.46 (1.7) | 22295 (40.36%) |
| 2026-02-11 | 292.5 (-11.76%) | 6511 | -305.0 | 55 | -50.0 | 0.84% | 9.76 (-0.46) | 15884 (-37.97%) |
| 2026-02-06 | 331.5 (-8.17%) | 6816 | -403.0 | 105 | -72.0 | 1.54% | 10.22 (-0.6) | 25609 (-41.43%) |
| 2026-01-30 | 361.0 (12.11%) | 7219 | 132.0 | 177 | 71.0 | 2.45% | 10.82 (0.2) | 43726 (40.7%) |
| 2026-01-23 | 322.0 (-4.59%) | 7087 | 262.0 | 106 | -124.0 | 1.5% | 10.62 (0.39) | 31077 (-19.59%) |
| 2026-01-16 | 337.5 (15.38%) | 6825 | -1080.0 | 230 | 140.0 | 3.37% | 10.23 (-1.62) | 38650 (165.23%) |
| 2026-01-09 | 292.5 (3.72%) | 7905 | -231.0 | 90 | 13.0 | 1.14% | 11.85 (-0.34) | 14572 (104.75%) |
| 2026-01-02 | 282.0 (1.26%) | 8136 | -12.0 | 77 | -4.0 | 0.95% | 12.19 (-0.02) | 7117 (32.31%) |
| 2025-12-26 | 278.5 (-1.59%) | 8148 | -215.0 | 81 | -15.0 | 0.99% | 12.21 (-0.32) | 5379 (-59.03%) |
| 2025-12-19 | 283.0 (1.98%) | 8363 | -152.0 | 96 | 9.0 | 1.15% | 12.53 (-0.23) | 13129 (8.57%) |
| 2025-12-12 | 277.5 (-6.72%) | 8515 | 481.0 | 87 | -29.0 | 1.02% | 12.76 (0.73) | 12093 (-28.18%) |
| 2025-12-05 | 297.5 (-4.65%) | 8034 | -94.0 | 116 | -50.0 | 1.44% | 12.03 (-0.14) | 16837 (-55.76%) |
| 2025-11-28 | 312.0 (11.23%) | 8128 | -360.0 | 166 | 47.0 | 2.04% | 12.17 (-0.54) | 38063 (250.29%) |
| 2025-11-21 | 280.5 (-4.59%) | 8488 | -562.0 | 119 | -62.0 | 1.4% | 12.71 (-0.85) | 10866 (-44.89%) |
| 2025-11-14 | 294.0 (5.38%) | 9050 | -929.0 | 181 | 61.0 | 2.0% | 13.56 (-1.39) | 19717 (57.37%) |
| 2025-11-07 | 279.0 (-5.58%) | 9979 | -532.0 | 120 | -83.0 | 1.2% | 14.95 (-0.79) | 12529 (-48.02%) |
| 2025-10-31 | 295.5 (3.87%) | 10511 | -454.0 | 203 | -22.0 | 1.93% | 15.74 (-0.68) | 24104 (-51.56%) |
| 2025-10-23 | 284.5 (-5.01%) | 10965 | -4.0 | 225 | 14.0 | 2.05% | 16.42 (-0.01) | 49763 (216.33%) |
| 2025-10-17 | 299.5 (8.12%) | 10969 | 1274.0 | 211 | -31.0 | 1.92% | 16.43 (1.91) | 15731 (28.66%) |
| 2025-10-09 | 277.0 (4.14%) | 9695 | 698.0 | 242 | 21.0 | 2.5% | 14.52 (1.04) | 12227 (-75.66%) |
| 2025-10-03 | 266.0 (4.31%) | 8997 | 2221.0 | 221 | -160.0 | 2.46% | 13.48 (3.33) | 50235 (143.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 255.0 (34.56%) | 6776 | 1079.0 | 381 | 371.0 | 5.62% | 10.15 (1.62) | 20668 (360.58%) |
| 2025-09-19 | 189.5 (1.34%) | 5697 | 59.0 | 10 | -6.0 | 0.18% | 8.53 (0.08) | 4487 (-2.44%) |
| 2025-09-12 | 187.0 (-2.86%) | 5638 | -34.0 | 16 | 6.0 | 0.28% | 8.45 (-0.05) | 4599 (-7.43%) |
| 2025-09-05 | 192.5 (-0.52%) | 5672 | -93.0 | 10 | -4.0 | 0.18% | 8.5 (-0.14) | 4969 (25.59%) |
| 2025-08-29 | 193.5 (-0.26%) | 5765 | -67.0 | 14 | -7.0 | 0.24% | 8.64 (-0.1) | 3956 (-49.51%) |
| 2025-08-22 | 194.0 (-3.24%) | 5832 | 308.0 | 21 | 13.0 | 0.36% | 8.74 (0.47) | 7836 (4.96%) |
| 2025-08-15 | 200.5 (-9.48%) | 5524 | -70.0 | 8 | 8.0 | 0.14% | 8.27 (-0.11) | 7466 (72.57%) |
| 2025-08-08 | 221.5 (2.55%) | 5594 | -262.0 | 0 | -15.0 | 0.0% | 8.38 (-0.39) | 4326 (36.3%) |
| 2025-08-01 | 216.0 (-4.0%) | 5856 | -18.0 | 15 | -19.0 | 0.26% | 8.77 (-0.03) | 3174 (-43.82%) |
| 2025-07-25 | 225.0 (1.35%) | 5874 | -190.0 | 34 | 11.0 | 0.58% | 8.8 (-0.33) | 5650 (49.13%) |
| 2025-07-18 | 222.0 (3.26%) | 6064 | -16.0 | 23 | 1.0 | 0.38% | 9.13 (-0.02) | 3788 (-27.0%) |
| 2025-07-11 | 215.0 (-2.93%) | 6080 | -29.0 | 22 | 7.0 | 0.36% | 9.15 (-0.04) | 5189 (-2.12%) |
| 2025-07-04 | 221.5 (0.68%) | 6109 | 300.0 | 15 | -13.0 | 0.25% | 9.19 (0.45) | 5302 (58.28%) |
| 2025-06-27 | 220.0 (1.85%) | 5809 | -68.0 | 28 | -30.0 | 0.48% | 8.74 (-0.1) | 3349 (-22.39%) |
| 2025-06-20 | 216.0 (-1.14%) | 5877 | -121.0 | 58 | 5.0 | 0.99% | 8.84 (-0.19) | 4316 (-58.13%) |
| 2025-06-13 | 218.5 (-7.81%) | 5998 | 191.0 | 53 | 44.0 | 0.88% | 9.03 (0.29) | 10308 (78.83%) |
| 2025-06-06 | 237.0 (1.07%) | 5807 | -43.0 | 9 | -2.0 | 0.15% | 8.74 (-0.06) | 5764 (-43.18%) |
| 2025-05-29 | 234.5 (3.3%) | 5850 | 9.0 | 11 | -17.0 | 0.19% | 8.8 (0.01) | 10144 (37.54%) |
| 2025-05-23 | 227.0 (0.89%) | 5841 | -170.0 | 28 | 10.0 | 0.48% | 8.79 (-0.26) | 7375 (-38.0%) |
| 2025-05-16 | 225.0 (-1.75%) | 6011 | 255.0 | 18 | 6.0 | 0.3% | 9.05 (0.39) | 11896 (137.2%) |
| 2025-05-09 | 229.0 (0.66%) | 5756 | -123.0 | 12 | 5.0 | 0.21% | 8.66 (-0.19) | 5015 (13.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 227.5 (6.06%) | 5879 | -219.0 | 7 | 5.0 | 0.12% | 8.85 (-0.33) | 4421 (7.96%) |
| 2025-04-25 | 214.5 (0.7%) | 6098 | -225.0 | 2 | 1.0 | 0.03% | 9.18 (-0.33) | 4095 (-65.85%) |
| 2025-04-18 | 213.0 (0.47%) | 6323 | -244.0 | 1 | -13.0 | 0.02% | 9.51 (-0.37) | 11991 (-32.19%) |
| 2025-04-11 | 212.0 (-8.62%) | 6567 | -2349.0 | 14 | 0.0 | 0.21% | 9.88 (-3.54) | 17683 (210.55%) |
| 2025-04-02 | 232.0 (-3.93%) | 8916 | -474.0 | 14 | 1.0 | 0.16% | 13.42 (-0.71) | 5694 (30.07%) |
| 2025-03-28 | 241.5 (-4.73%) | 9390 | 106.0 | 13 | -5.0 | 0.14% | 14.13 (0.16) | 4377 (-16.0%) |
| 2025-03-21 | 253.5 (-0.39%) | 9284 | 242.0 | 18 | 5.0 | 0.19% | 13.97 (0.36) | 5211 (-44.82%) |
| 2025-03-14 | 254.5 (-2.3%) | 9042 | -138.0 | 13 | -5.0 | 0.14% | 13.61 (-0.2) | 9445 (9.83%) |
| 2025-03-07 | 260.5 (-5.1%) | 9180 | 126.0 | 18 | -1.0 | 0.2% | 13.81 (0.19) | 8599 (83.85%) |
| 2025-02-27 | 274.5 (-0.18%) | 9054 | -307.0 | 19 | -2.0 | 0.21% | 13.62 (-0.47) | 4677 (-55.47%) |
| 2025-02-21 | 275.0 (-3.85%) | 9361 | 397.0 | 21 | -41.0 | 0.22% | 14.09 (0.6) | 10504 (-31.79%) |
| 2025-02-14 | 286.0 (2.88%) | 8964 | 43.0 | 62 | 18.0 | 0.69% | 13.49 (0.07) | 15399 (85.78%) |
| 2025-02-07 | 278.0 (7.75%) | 8921 | -188.0 | 44 | 15.0 | 0.49% | 13.42 (-0.29) | 8288 (66.21%) |
| 2025-01-22 | 258.0 (-0.96%) | 9109 | -73.0 | 29 | 1.0 | 0.32% | 13.71 (-0.1) | 4987 (-12.24%) |
| 2025-01-17 | 260.5 (-2.07%) | 9182 | -307.0 | 28 | 2.0 | 0.3% | 13.81 (-0.47) | 5682 (2.39%) |
| 2025-01-10 | 266.0 (0.57%) | 9489 | -14.0 | 26 | -2.0 | 0.27% | 14.28 (-0.02) | 5549 (105.32%) |
| 2025-01-03 | 264.5 (-2.58%) | 9503 | -158.0 | 28 | -3.0 | 0.29% | 14.3 (-0.24) | 2702 (-64.61%) |
| 2024-12-27 | 271.5 (4.22%) | 9661 | -157.0 | 31 | 3.0 | 0.32% | 14.54 (-0.23) | 7638 (42.78%) |
| 2024-12-20 | 260.5 (-0.19%) | 9818 | 47.0 | 28 | -3.0 | 0.29% | 14.77 (0.07) | 5349 (-36.01%) |
| 2024-12-13 | 261.0 (-6.79%) | 9771 | -270.0 | 31 | -20.0 | 0.32% | 14.7 (-0.41) | 8360 (-35.78%) |
| 2024-12-06 | 280.0 (-3.95%) | 10041 | -53.0 | 51 | -65.0 | 0.51% | 15.11 (-0.09) | 13017 (-7.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 291.5 (3.55%) | 10094 | -343.0 | 116 | 41.0 | 1.15% | 15.2 (-0.52) | 14043 (16.33%) |
| 2024-11-22 | 281.5 (1.44%) | 10437 | 69.0 | 75 | 10.0 | 0.72% | 15.72 (0.11) | 12071 (-54.08%) |
| 2024-11-15 | 277.5 (-2.63%) | 10368 | 154.0 | 65 | -66.0 | 0.63% | 15.61 (0.23) | 26290 (66.74%) |
| 2024-11-08 | 285.0 (11.76%) | 10214 | 201.0 | 131 | 97.0 | 1.28% | 15.38 (0.3) | 15767 (443.39%) |
| 2024-11-01 | 255.0 (-0.97%) | 10013 | -93.0 | 34 | 1.0 | 0.34% | 15.08 (-0.14) | 2901 (-41.85%) |
| 2024-10-25 | 257.5 (-0.58%) | 10106 | 92.0 | 33 | -1.0 | 0.33% | 15.22 (0.14) | 4990 (-40.99%) |
| 2024-10-18 | 259.0 (2.37%) | 10014 | 69.0 | 34 | -33.0 | 0.34% | 15.08 (0.11) | 8457 (105.63%) |
| 2024-10-11 | 253.0 (-1.94%) | 9945 | -39.0 | 67 | -26.0 | 0.67% | 14.97 (-0.07) | 4112 (-22.27%) |
| 2024-10-04 | 258.0 (-4.44%) | 9984 | -25.0 | 93 | 9.0 | 0.93% | 15.04 (-0.04) | 5291 (-15.34%) |
| 2024-09-27 | 270.0 (0.56%) | 10009 | -155.0 | 84 | 14.0 | 0.84% | 15.08 (-0.23) | 6249 (43.66%) |
| 2024-09-20 | 268.5 (-0.19%) | 10164 | -43.0 | 70 | -1.0 | 0.69% | 15.31 (-0.07) | 4350 (-60.78%) |
| 2024-09-13 | 269.0 (-2.36%) | 10207 | 157.0 | 71 | -17.0 | 0.7% | 15.38 (0.24) | 11091 (-5.64%) |
| 2024-09-06 | 275.5 (-4.01%) | 10050 | -157.0 | 88 | 0.0 | 0.88% | 15.14 (-0.24) | 11754 (52.23%) |
| 2024-08-30 | 287.0 (1.95%) | 10207 | -87.0 | 88 | -14.0 | 0.86% | 15.38 (-0.13) | 7721 (-32.02%) |
| 2024-08-23 | 281.5 (2.36%) | 10294 | -128.0 | 102 | -182.0 | 0.99% | 15.51 (-0.19) | 11359 (-31.13%) |
| 2024-08-16 | 275.0 (3.0%) | 10422 | -202.0 | 284 | -108.0 | 2.73% | 15.7 (-0.31) | 16493 (-19.89%) |
| 2024-08-09 | 267.0 (2.69%) | 10624 | -1661.0 | 392 | 392.0 | 3.69% | 16.01 (-3.8) | 20589 (24.22%) |
| 2024-08-02 | 260.0 (-8.61%) | 12285 | -775.0 | 0 | -28.0 | 0.0% | 19.81 (-1.25) | 16574 (186.94%) |
| 2024-07-26 | 284.5 (0.53%) | 13060 | -229.0 | 28 | -11.0 | 0.21% | 21.06 (-0.37) | 5776 (-66.26%) |
| 2024-07-19 | 283.0 (0.71%) | 13289 | -470.0 | 39 | 3.0 | 0.29% | 21.43 (-0.76) | 17119 (-39.23%) |
| 2024-07-12 | 281.0 (-8.32%) | 13759 | -867.0 | 36 | -33.0 | 0.26% | 22.19 (-1.4) | 28170 (-2.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 306.5 (-0.97%) | 14626 | -599.0 | 69 | -18.0 | 0.47% | 23.59 (-0.97) | 28745 (-19.18%) |
| 2024-06-28 | 309.5 (6.72%) | 15225 | 138.0 | 87 | 41.0 | 0.57% | 24.56 (0.23) | 35565 (91.48%) |
| 2024-06-21 | 290.0 (2.11%) | 15087 | 92.0 | 46 | -4.0 | 0.3% | 24.33 (0.14) | 18574 (45.31%) |
| 2024-06-14 | 284.0 (-1.9%) | 14995 | -277.0 | 50 | -1.0 | 0.33% | 24.19 (-0.44) | 12782 (-27.77%) |
| 2024-06-07 | 289.5 (1.94%) | 15272 | 279.0 | 51 | 9.0 | 0.33% | 24.63 (0.39) | 17696 (5.57%) |
| 2024-05-31 | 284.0 (1.43%) | 14993 | -856.0 | 42 | -6.0 | 0.28% | 24.24 (-1.38) | 16762 (-31.88%) |
| 2024-05-24 | 280.0 (-6.98%) | 15849 | 154.0 | 48 | -51.0 | 0.3% | 25.62 (0.25) | 24605 (-31.43%) |
| 2024-05-17 | 301.0 (4.7%) | 15695 | -622.0 | 99 | 41.0 | 0.63% | 25.37 (-1.01) | 35886 (30.22%) |
| 2024-05-10 | 287.5 (-6.5%) | 16317 | -251.0 | 58 | -27.0 | 0.36% | 26.38 (-0.4) | 27557 (55.98%) |
| 2024-05-03 | 307.5 (-2.23%) | 16568 | -99.0 | 85 | -1.0 | 0.51% | 26.78 (-0.16) | 17666 (-27.07%) |
| 2024-04-26 | 314.5 (0.96%) | 16667 | 428.0 | 86 | -69.0 | 0.52% | 26.94 (0.69) | 24223 (-49.9%) |
| 2024-04-19 | 311.5 (-8.92%) | 16239 | 400.0 | 155 | -70.0 | 0.95% | 26.25 (0.65) | 48350 (-9.2%) |
| 2024-04-12 | 342.0 (7.72%) | 15839 | -512.0 | 225 | 220.0 | 1.42% | 25.6 (-0.83) | 53249 (114.1%) |
| 2024-04-03 | 317.5 (4.44%) | 16351 | -950.0 | 5 | -374.0 | 0.03% | 26.43 (-1.54) | 24870 (-61.44%) |
| 2024-03-29 | 304.0 (5.37%) | 17301 | 640.0 | 379 | 14.0 | 2.19% | 27.97 (1.04) | 64494 (224.34%) |
| 2024-03-22 | 288.5 (6.26%) | 16661 | 1408.0 | 365 | -273.0 | 2.19% | 26.93 (2.27) | 19885 (1.83%) |
| 2024-03-15 | 271.5 (-1.27%) | 15253 | 77.0 | 638 | -90.0 | 4.18% | 24.66 (0.13) | 19528 (-33.38%) |
| 2024-03-08 | 275.0 (-5.01%) | 15176 | 702.0 | 728 | -175.0 | 4.8% | 24.53 (1.13) | 29314 (-32.41%) |
| 2024-03-01 | 289.5 (6.43%) | 14474 | -692.0 | 903 | 163.0 | 6.24% | 23.4 (-1.12) | 43368 (138.12%) |
| 2024-02-23 | 272.0 (-1.81%) | 15166 | 99.0 | 740 | -22.0 | 4.88% | 24.52 (0.16) | 18212 (148.12%) |
| 2024-02-16 | 277.0 (0.54%) | 15067 | 299.0 | 762 | -14.0 | 5.06% | 24.36 (0.49) | 7340 (339.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 275.5 (0.36%) | 14768 | -176.0 | 776 | 0.0 | 5.25% | 23.87 (-0.29) | 1668 (-93.85%) |
| 2024-02-02 | 274.5 (0.37%) | 14944 | -559.0 | 776 | -48.0 | 5.19% | 24.16 (-0.9) | 27145 (-7.69%) |
| 2024-01-26 | 273.5 (-5.2%) | 15503 | 390.0 | 824 | -153.0 | 5.32% | 25.06 (0.63) | 29407 (-43.1%) |
| 2024-01-19 | 288.5 (2.12%) | 15113 | -52.0 | 977 | 67.0 | 6.46% | 24.43 (-0.09) | 51682 (41.32%) |
| 2024-01-12 | 282.5 (-0.88%) | 15165 | 864.0 | 910 | -21.0 | 6.0% | 24.52 (1.4) | 36570 (23.59%) |
| 2024-01-05 | 285.0 (4.78%) | 14301 | -567.0 | 931 | 194.0 | 6.51% | 23.12 (-0.91) | 29590 (52.4%) |
| 2023-12-29 | 272.0 (1.87%) | 14868 | -580.0 | 737 | 56.0 | 4.96% | 24.03 (-0.94) | 19415 (-20.75%) |
| 2023-12-22 | 267.0 (-2.55%) | 15448 | -548.0 | 681 | -84.0 | 4.41% | 24.97 (-0.89) | 24498 (-6.12%) |
| 2023-12-15 | 274.0 (0.74%) | 15996 | -1096.0 | 765 | 36.0 | 4.78% | 25.86 (-1.77) | 26094 (-45.87%) |
| 2023-12-08 | 272.0 (1.68%) | 17092 | 273.0 | 729 | -29.0 | 4.27% | 27.63 (0.44) | 48203 (-12.98%) |
| 2023-12-01 | 267.5 (7.0%) | 16819 | -565.0 | 758 | 17.0 | 4.51% | 27.19 (-0.91) | 55395 (67.68%) |
| 2023-11-24 | 250.0 (-1.57%) | 17384 | 1196.0 | 741 | -132.0 | 4.26% | 28.1 (1.93) | 33037 (-24.73%) |
| 2023-11-17 | 254.0 (5.61%) | 16188 | -448.0 | 873 | 6.0 | 5.39% | 26.17 (-1.0) | 43889 (13.09%) |
| 2023-11-10 | 240.5 (-1.64%) | 16636 | 1491.0 | 867 | 101.0 | 5.21% | 27.17 (2.44) | 38808 (-12.28%) |
| 2023-11-03 | 244.5 (-3.74%) | 15145 | 922.0 | 766 | -266.0 | 5.06% | 24.73 (1.5) | 44242 (-28.73%) |
| 2023-10-27 | 254.0 (21.82%) | 14223 | -388.0 | 1032 | 522.0 | 7.26% | 23.23 (-0.63) | 62079 (172.01%) |
| 2023-10-20 | 208.5 (-8.35%) | 14611 | -706.0 | 510 | 59.0 | 3.49% | 23.86 (-1.15) | 22822 (242.85%) |
| 2023-10-13 | 227.5 (-4.41%) | 15317 | 66.0 | 451 | -17.0 | 2.94% | 25.01 (0.11) | 6656 (-17.12%) |
| 2023-10-06 | 238.0 (-0.21%) | 15251 | -47.0 | 468 | -32.0 | 3.07% | 24.9 (-0.08) | 8031 (4.36%) |
| 2023-09-28 | 238.5 (1.92%) | 15298 | -136.0 | 500 | 11.0 | 3.27% | 24.98 (-0.22) | 7696 (-65.0%) |
| 2023-09-22 | 234.0 (-5.07%) | 15434 | 357.0 | 489 | -128.0 | 3.17% | 25.2 (0.58) | 21992 (27.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 246.5 (0.2%) | 15077 | -257.0 | 617 | 146.0 | 4.09% | 24.62 (-0.41) | 17255 (46.63%) |
| 2023-09-08 | 246.0 (-4.84%) | 15334 | -85.0 | 471 | -23.0 | 3.07% | 25.03 (-0.14) | 11768 (-33.62%) |
| 2023-09-01 | 258.5 (4.23%) | 15419 | 248.0 | 494 | 2.0 | 3.2% | 25.17 (0.41) | 17729 (-16.96%) |
| 2023-08-25 | 248.0 (-2.36%) | 15171 | -278.0 | 492 | -51.0 | 3.24% | 24.76 (-0.46) | 21350 (-68.65%) |
| 2023-08-18 | 254.0 (-5.58%) | 15449 | -627.0 | 543 | -183.0 | 3.51% | 25.22 (-1.02) | 68103 (30.32%) |
| 2023-08-11 | 269.0 (-7.08%) | 16076 | -684.0 | 726 | 217.0 | 4.52% | 26.24 (-1.12) | 52258 (86.31%) |
| 2023-08-04 | 289.5 (1.22%) | 16760 | 614.0 | 509 | 76.0 | 3.04% | 27.36 (1.01) | 28048 (-43.0%) |
| 2023-07-28 | 286.0 (-1.72%) | 16146 | 472.0 | 433 | 34.0 | 2.68% | 26.35 (0.77) | 49210 (-17.41%) |
| 2023-07-21 | 291.0 (4.86%) | 15674 | 2013.0 | 399 | 108.0 | 2.55% | 25.58 (3.28) | 59587 (35.74%) |
| 2023-07-14 | 277.5 (-2.46%) | 13661 | 1098.0 | 291 | 15.0 | 2.13% | 22.3 (1.8) | 43899 (-51.78%) |
| 2023-07-07 | 284.5 (-12.6%) | 12563 | 3306.0 | 276 | 276.0 | 2.2% | 20.5 (5.39) | 91047 (33.35%) |
| 2023-06-30 | 325.5 (5.68%) | 9257 | 248.0 | 0 | -573.0 | 0.0% | 15.11 (0.41) | 68279 (260.12%) |
| 2023-06-21 | 308.0 (-4.64%) | 9009 | 702.0 | 573 | -427.0 | 6.36% | 14.7 (1.14) | 18960 (-50.13%) |
| 2023-06-16 | 323.0 (1.25%) | 8307 | -1027.0 | 1000 | -48.0 | 12.04% | 13.56 (-1.67) | 38018 (-2.41%) |
| 2023-06-09 | 319.0 (-0.47%) | 9334 | 1193.0 | 1048 | -155.0 | 11.23% | 15.23 (1.94) | 38958 (67.3%) |
| 2023-06-02 | 320.5 (-1.99%) | 8141 | 303.0 | 1203 | -363.0 | 14.78% | 13.29 (0.5) | 23286 (-58.67%) |
| 2023-05-26 | 327.0 (-4.8%) | 7838 | 618.0 | 1566 | -506.0 | 19.98% | 12.79 (1.01) | 56339 (-51.58%) |
| 2023-05-19 | 343.5 (18.86%) | 7220 | -3159.0 | 2072 | 969.0 | 28.7% | 11.78 (-5.16) | 116351 (72.14%) |
| 2023-05-12 | 289.0 (2.66%) | 10379 | -436.0 | 1103 | 276.0 | 10.63% | 16.94 (-0.71) | 67592 (25.06%) |
| 2023-05-05 | 281.5 (8.48%) | 10815 | -790.0 | 827 | 354.0 | 7.65% | 17.65 (-1.29) | 54047 (53.75%) |
| 2023-04-28 | 259.5 (3.8%) | 11605 | -806.0 | 473 | 283.0 | 4.08% | 18.94 (-1.32) | 35153 (-23.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 250.0 (-5.66%) | 12411 | 365.0 | 190 | 106.0 | 1.53% | 20.26 (0.6) | 45950 (83.34%) |
| 2023-04-14 | 265.0 (-2.93%) | 12046 | -175.0 | 84 | 40.0 | 0.7% | 19.66 (-0.29) | 25062 (-41.95%) |
| 2023-04-07 | 273.0 (8.76%) | 12221 | -191.0 | 44 | -1170.0 | 0.36% | 19.95 (-0.31) | 43170 (-11.56%) |
| 2023-03-31 | 251.0 (-0.59%) | 12412 | 372.0 | 1214 | -458.0 | 9.78% | 20.26 (0.61) | 48812 (87.07%) |
| 2023-03-24 | 252.5 (2.02%) | 12040 | 678.0 | 1672 | -235.0 | 13.89% | 19.65 (1.11) | 26092 (-32.14%) |
| 2023-03-17 | 247.5 (-2.94%) | 11362 | -399.0 | 1907 | -353.0 | 16.78% | 18.54 (-0.66) | 38452 (-25.07%) |
| 2023-03-10 | 255.0 (-8.44%) | 11761 | 200.0 | 2260 | -296.0 | 19.22% | 19.2 (0.33) | 51318 (191.23%) |
| 2023-03-03 | 278.5 (-0.89%) | 11561 | -80.0 | 2556 | -30.0 | 22.11% | 18.87 (-0.13) | 17621 (-70.52%) |
| 2023-02-24 | 281.0 (-4.58%) | 11641 | 1031.0 | 2586 | -632.0 | 22.21% | 19.0 (1.68) | 59774 (-43.85%) |
| 2023-02-17 | 294.5 (6.13%) | 10610 | 131.0 | 3218 | 173.0 | 30.33% | 17.32 (0.22) | 106448 (-19.05%) |
| 2023-02-10 | 277.5 (11.45%) | 10479 | 708.0 | 3045 | 201.0 | 29.06% | 17.1 (1.15) | 131501 (203.49%) |
| 2023-02-03 | 249.0 (2.26%) | 9771 | 634.0 | 2844 | -178.0 | 29.11% | 15.95 (1.04) | 43329 (51.71%) |
| 2023-01-17 | 243.5 (5.87%) | 9137 | -146.0 | 3022 | -62.0 | 33.07% | 14.91 (-0.24) | 28561 (-51.04%) |
| 2023-01-13 | 230.0 (-4.37%) | 9283 | 943.0 | 3084 | -133.0 | 33.22% | 15.15 (1.54) | 58332 (58.5%) |