- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 54.8 (-4.2%) | 767 | -8 | 0 | 0 | 0 | 0.0% | 10.42 (-0.1) | 51 (231.51%) | 0.12% | 0.78% | 9.43% |
| 2024-04-18 | 57.2 (-0.52%) | 775 | 1 | 0 | 0 | 0 | 0.0% | 10.52 (0.01) | 15 (-65.22%) | 0.04% | 0.86% | 9.48% |
| 2024-04-17 | 57.5 (1.05%) | 774 | -5 | 0 | 0 | 0 | 0.0% | 10.51 (-0.07) | 44 (-66.43%) | 0.11% | 0.92% | 9.52% |
| 2024-04-16 | 56.9 (-5.48%) | 779 | 0 | 0 | 0 | 0 | 0.0% | 10.58 (0.0) | 132 (64.64%) | 0.32% | 1.0% | 9.48% |
| 2024-04-15 | 60.2 (-1.95%) | 779 | -9 | 0 | 0 | 0 | 0.0% | 10.58 (-0.12) | 80 (-2.53%) | 0.19% | 0.95% | 9.2% |
| 2024-04-12 | 61.4 (-2.07%) | 788 | -8 | 0 | -2 | 0 | 0.0% | 10.7 (-0.11) | 82 (105.47%) | 0.2% | 1.25% | 9.08% |
| 2024-04-11 | 62.7 (0.32%) | 796 | 8 | 2 | 0 | 0 | 0.25% | 10.81 (0.11) | 40 (-50.14%) | 0.1% | 1.61% | 8.99% |
| 2024-04-10 | 62.5 (0.48%) | 788 | 3 | 2 | 0 | 0 | 0.25% | 10.7 (0.04) | 80 (-27.51%) | 0.19% | 2.29% | 8.95% |
| 2024-04-09 | 62.2 (-1.58%) | 785 | 5 | 2 | 0 | 0 | 0.25% | 10.66 (0.07) | 111 (-46.14%) | 0.27% | 3.53% | 9.16% |
| 2024-04-08 | 63.2 (-4.82%) | 780 | 8 | 2 | 0 | 0 | 0.26% | 10.59 (0.11) | 206 (-10.93%) | 0.5% | 5.38% | 9.05% |
| 2024-04-03 | 66.4 (-3.49%) | 772 | 11 | 2 | 0 | 0 | 0.26% | 10.48 (0.15) | 231 (-28.23%) | 0.56% | 6.28% | 8.68% |
| 2024-04-02 | 68.8 (1.18%) | 761 | 11 | 2 | -1 | 0 | 0.26% | 10.33 (0.15) | 322 (-45.58%) | 0.78% | 6.12% | 8.18% |
| 2024-04-01 | 68.0 (5.1%) | 750 | -31 | 3 | 0 | 0 | 0.4% | 10.18 (-0.43) | 593 (-32.65%) | 1.43% | 5.46% | 7.53% |
| 2024-03-29 | 64.7 (-3.29%) | 781 | 61 | 3 | -2 | 0 | 0.38% | 10.61 (0.83) | 880 (52.1%) | 2.12% | 4.31% | 6.21% |
| 2024-03-28 | 66.9 (9.85%) | 720 | -26 | 5 | 2 | 0 | 0.69% | 9.78 (-0.35) | 578 (250.3%) | 1.4% | 2.31% | 4.15% |
| 2024-03-27 | 60.9 (9.93%) | 746 | -3 | 3 | 2 | 0 | 0.4% | 10.13 (-0.04) | 165 (256.35%) | 0.4% | 1.11% | 2.87% |
| 2024-03-26 | 55.4 (-0.36%) | 749 | 13 | 1 | 0 | 0 | 0.13% | 10.17 (0.18) | 46 (-60.4%) | 0.11% | 0.89% | 2.61% |
| 2024-03-25 | 55.6 (2.58%) | 736 | 27 | 1 | 0 | 0 | 0.14% | 9.99 (0.36) | 117 (135.45%) | 0.28% | 0.85% | 2.6% |
| 2024-03-22 | 54.2 (-1.28%) | 709 | 6 | 1 | 0 | 0 | 0.14% | 9.63 (0.08) | 49 (-40.69%) | 0.12% | 0.64% | 2.41% |
| 2024-03-21 | 54.9 (-0.9%) | 703 | 1 | 1 | 0 | 0 | 0.14% | 9.55 (0.02) | 83 (18.61%) | 0.2% | 0.56% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 55.4 (-1.25%) | 702 | 4 | 1 | 0 | 0 | 0.14% | 9.53 (0.05) | 70 (112.3%) | 0.17% | 0.43% | 2.24% |
| 2024-03-19 | 56.1 (-1.06%) | 698 | 11 | 1 | 0 | 0 | 0.14% | 9.48 (0.15) | 33 (19.33%) | 0.08% | 0.37% | 2.19% |
| 2024-03-18 | 56.7 (-0.18%) | 687 | -1 | 1 | 0 | 0 | 0.15% | 9.33 (-0.01) | 27 (62.75%) | 0.07% | 0.34% | 2.37% |
| 2024-03-15 | 56.8 (1.61%) | 688 | 3 | 1 | 0 | 0 | 0.15% | 9.34 (0.04) | 17 (-38.24%) | 0.04% | 0.68% | 2.69% |
| 2024-03-14 | 55.9 (-0.36%) | 685 | 2 | 1 | 0 | 0 | 0.15% | 9.3 (0.03) | 27 (-41.53%) | 0.07% | 0.8% | 3.24% |
| 2024-03-13 | 56.1 (-1.23%) | 683 | -4 | 1 | 0 | 0 | 0.15% | 9.27 (-0.06) | 47 (109.59%) | 0.11% | 0.86% | 3.47% |
| 2024-03-12 | 56.8 (1.25%) | 687 | 1 | 1 | -2 | 0 | 0.15% | 9.33 (0.01) | 22 (-86.53%) | 0.05% | 0.8% | 3.45% |
| 2024-03-11 | 56.1 (-4.92%) | 686 | 0 | 3 | 3 | 0 | 0.44% | 9.32 (0.0) | 168 (158.41%) | 0.41% | 0.87% | 3.72% |
| 2024-03-08 | 59.0 (-0.17%) | 686 | 7 | 0 | 0 | 0 | 0.0% | 9.32 (0.1) | 65 (24.74%) | 0.16% | 0.58% | 3.95% |
| 2024-03-07 | 59.1 (-1.17%) | 679 | -11 | 0 | 0 | 0 | 0.0% | 9.22 (-0.15) | 52 (101.81%) | 0.13% | 0.49% | 3.95% |
| 2024-03-06 | 59.8 (-0.5%) | 690 | -5 | 0 | 0 | 0 | 0.0% | 9.37 (-0.07) | 25 (-49.93%) | 0.06% | 0.47% | 3.93% |
| 2024-03-05 | 60.1 (-0.17%) | 695 | -9 | 0 | 0 | 0 | 0.0% | 9.44 (-0.12) | 51 (15.41%) | 0.12% | 0.55% | 3.95% |
| 2024-03-04 | 60.2 (-0.17%) | 704 | -2 | 0 | -1 | 0 | 0.0% | 9.56 (-0.03) | 44 (59.32%) | 0.11% | 0.53% | 3.87% |
| 2024-03-01 | 60.3 (0.67%) | 706 | 4 | 1 | 1 | 0 | 0.14% | 9.59 (0.06) | 28 (-39.88%) | 0.07% | 0.51% | 3.81% |
| 2024-02-29 | 59.9 (0.34%) | 702 | -6 | 0 | 0 | 0 | 0.0% | 9.53 (-0.08) | 46 (-15.99%) | 0.11% | 0.5% | 3.8% |
| 2024-02-27 | 59.7 (-1.0%) | 708 | -1 | 0 | 0 | 0 | 0.0% | 9.61 (-0.02) | 55 (23.77%) | 0.13% | 0.49% | 3.71% |
| 2024-02-26 | 60.3 (-1.47%) | 709 | 3 | 0 | 0 | 0 | 0.0% | 9.63 (0.04) | 44 (22.08%) | 0.11% | 0.46% | 3.63% |
| 2024-02-23 | 61.2 (-1.29%) | 706 | 4 | 0 | 0 | 0 | 0.0% | 9.59 (0.06) | 36 (70.1%) | 0.09% | 0.62% | 3.54% |
| 2024-02-22 | 62.0 (-1.12%) | 702 | 2 | 0 | 0 | 0 | 0.0% | 9.53 (0.02) | 21 (-49.75%) | 0.05% | 0.92% | 3.52% |
| 2024-02-21 | 62.7 (-1.72%) | 700 | 3 | 0 | 0 | 0 | 0.0% | 9.51 (0.05) | 43 (-7.38%) | 0.1% | 1.46% | 3.63% |
| 2024-02-20 | 63.8 (-0.16%) | 697 | 2 | 0 | 0 | 0 | 0.0% | 9.46 (0.02) | 46 (-56.85%) | 0.11% | 1.65% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 63.9 (3.73%) | 695 | -8 | 0 | 0 | 0 | 0.0% | 9.44 (-0.11) | 107 (-34.41%) | 0.26% | 1.63% | 3.6% |
| 2024-02-16 | 61.6 (5.3%) | 703 | 6 | 0 | 0 | 0 | 0.0% | 9.55 (0.09) | 164 (-32.88%) | 0.4% | 1.7% | 3.63% |
| 2024-02-15 | 58.5 (-5.03%) | 697 | 10 | 0 | 0 | 0 | 0.0% | 9.46 (0.13) | 244 (98.49%) | 0.59% | 1.94% | 3.42% |
| 2024-02-05 | 61.6 (-2.99%) | 687 | 4 | 0 | 0 | 0 | 0.0% | 9.33 (0.06) | 123 (227.02%) | 0.3% | 1.51% | 2.95% |
| 2024-02-02 | 63.5 (1.11%) | 683 | -3 | 0 | 0 | 0 | 0.0% | 9.27 (-0.05) | 37 (-71.91%) | 0.09% | 1.31% | 2.73% |
| 2024-02-01 | 62.8 (-3.09%) | 686 | -10 | 0 | 0 | 0 | 0.0% | 9.32 (-0.13) | 134 (-49.55%) | 0.32% | 1.31% | 2.7% |
| 2024-01-31 | 64.8 (-4.42%) | 696 | 10 | 0 | 0 | 0 | 0.0% | 9.45 (0.13) | 265 (317.53%) | 0.64% | 1.03% | 2.48% |
| 2024-01-30 | 67.8 (-1.17%) | 686 | 24 | 0 | 0 | 0 | 0.0% | 9.32 (0.33) | 63 (49.53%) | 0.15% | 0.44% | 1.98% |
| 2024-01-29 | 68.6 (-0.58%) | 662 | -2 | 0 | 0 | 0 | 0.0% | 8.99 (-0.03) | 42 (14.32%) | 0.1% | 0.34% | 1.94% |
| 2024-01-26 | 69.0 (-0.86%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 37 (104.02%) | 0.09% | 0.26% | 1.9% |
| 2024-01-25 | 69.6 (0.29%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 18 (-5.4%) | 0.04% | 0.22% | 1.88% |
| 2024-01-24 | 69.4 (0.58%) | 664 | -2 | 0 | 0 | 0 | 0.0% | 9.02 (-0.02) | 19 (-20.3%) | 0.05% | 0.2% | 1.95% |
| 2024-01-23 | 69.0 (-0.86%) | 666 | 1 | 0 | 0 | 0 | 0.0% | 9.04 (0.01) | 24 (196.29%) | 0.06% | 0.22% | 1.98% |
| 2024-01-22 | 69.6 (-0.14%) | 665 | 0 | 0 | 0 | 0 | 0.0% | 9.03 (0.0) | 8 (-62.53%) | 0.02% | 0.32% | 2.18% |
| 2024-01-19 | 69.7 (0.87%) | 665 | 0 | 0 | 0 | 0 | 0.0% | 9.03 (0.0) | 21 (129.19%) | 0.05% | 0.41% | 2.23% |
| 2024-01-18 | 69.1 (-0.58%) | 665 | 0 | 0 | 0 | 0 | 0.0% | 9.03 (0.0) | 9 (-63.45%) | 0.02% | 0.43% | 2.28% |
| 2024-01-17 | 69.5 (-2.39%) | 665 | 1 | 0 | 0 | 0 | 0.0% | 9.03 (0.01) | 26 (-61.33%) | 0.06% | 0.71% | 2.34% |
| 2024-01-16 | 71.2 (2.74%) | 664 | -3 | 0 | 0 | 0 | 0.0% | 9.02 (-0.04) | 67 (46.9%) | 0.16% | 0.83% | 2.35% |
| 2024-01-15 | 69.3 (-1.0%) | 667 | -9 | 0 | 0 | 0 | 0.0% | 9.06 (-0.12) | 45 (47.78%) | 0.11% | 0.78% | 2.24% |
| 2024-01-12 | 70.0 (0.14%) | 676 | 1 | 0 | 0 | 0 | 0.0% | 9.18 (0.01) | 31 (-74.66%) | 0.07% | 0.74% | 2.26% |
| 2024-01-11 | 69.9 (-1.55%) | 675 | 2 | 0 | 0 | 0 | 0.0% | 9.17 (0.03) | 122 (57.66%) | 0.3% | 0.74% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 71.0 (-2.47%) | 673 | 5 | 0 | 0 | 0 | 0.0% | 9.14 (0.07) | 77 (63.25%) | 0.19% | 0.54% | 2.08% |
| 2024-01-09 | 72.8 (-0.55%) | 668 | 1 | 0 | 0 | 0 | 0.0% | 9.07 (0.01) | 47 (57.51%) | 0.11% | 0.5% | 1.94% |
| 2024-01-08 | 73.2 (-0.68%) | 667 | -4 | 0 | 0 | 0 | 0.0% | 9.06 (-0.05) | 30 (7.92%) | 0.07% | 0.5% | 1.94% |
| 2024-01-05 | 73.7 (0.27%) | 671 | 5 | 0 | 0 | 0 | 0.0% | 9.11 (0.07) | 27 (-30.51%) | 0.07% | 0.48% | 2.08% |
| 2024-01-04 | 73.5 (-0.54%) | 666 | 3 | 0 | 0 | 0 | 0.0% | 9.04 (0.04) | 40 (-32.52%) | 0.1% | 0.48% | 2.06% |
| 2024-01-03 | 73.9 (-0.67%) | 663 | -4 | 0 | 0 | 0 | 0.0% | 9.0 (-0.06) | 59 (24.0%) | 0.14% | 0.5% | 1.99% |
| 2024-01-02 | 74.4 (-0.13%) | 667 | -11 | 0 | 0 | 0 | 0.0% | 9.06 (-0.15) | 48 (91.3%) | 0.12% | 0.44% | 1.91% |
| 2023-12-29 | 74.5 (0.13%) | 678 | 2 | 0 | 0 | 0 | 0.0% | 9.21 (0.03) | 25 (-10.02%) | 0.06% | 0.58% | 1.83% |
| 2023-12-28 | 74.4 (-0.27%) | 676 | -1 | 0 | 0 | 0 | 0.0% | 9.18 (-0.01) | 27 (-40.78%) | 0.07% | 0.59% | 1.82% |
| 2023-12-27 | 74.6 (-0.13%) | 677 | 5 | 0 | 0 | 0 | 0.0% | 9.19 (0.06) | 47 (44.99%) | 0.11% | 0.62% | 1.81% |
| 2023-12-26 | 74.7 (0.0%) | 672 | 4 | 0 | 0 | 0 | 0.0% | 9.13 (0.06) | 32 (-69.58%) | 0.08% | 0.59% | 1.85% |
| 2023-12-25 | 74.7 (-1.97%) | 668 | 10 | 0 | 0 | 0 | 0.0% | 9.07 (0.13) | 107 (252.6%) | 0.26% | 0.59% | 2.07% |
| 2023-12-22 | 76.2 (-0.78%) | 658 | 4 | 0 | 0 | 0 | 0.0% | 8.94 (0.06) | 30 (-27.75%) | 0.07% | 0.38% | 2.0% |
| 2023-12-21 | 76.8 (-0.52%) | 654 | 6 | 0 | 0 | 0 | 0.0% | 8.88 (0.08) | 42 (29.42%) | 0.1% | 0.44% | 2.03% |
| 2023-12-20 | 77.2 (-0.13%) | 648 | 12 | 0 | 0 | 0 | 0.0% | 8.8 (0.16) | 32 (3.76%) | 0.08% | 0.44% | 1.99% |
| 2023-12-19 | 77.3 (0.26%) | 636 | 5 | 0 | 0 | 0 | 0.0% | 8.64 (0.07) | 31 (34.41%) | 0.08% | 0.45% | 2.01% |
| 2023-12-18 | 77.1 (0.26%) | 631 | 4 | 0 | 0 | 0 | 0.0% | 8.57 (0.06) | 23 (-57.49%) | 0.06% | 0.43% | 2.01% |
| 2023-12-15 | 76.9 (0.26%) | 627 | 8 | 0 | 0 | 0 | 0.0% | 8.51 (0.1) | 54 (31.62%) | 0.13% | 0.49% | 2.01% |
| 2023-12-14 | 76.7 (-0.78%) | 619 | 4 | 0 | 0 | 0 | 0.0% | 8.41 (0.06) | 41 (14.36%) | 0.1% | 0.56% | 1.98% |
| 2023-12-13 | 77.3 (0.13%) | 615 | 3 | 0 | 0 | 0 | 0.0% | 8.35 (0.04) | 36 (72.33%) | 0.09% | 0.51% | 2.28% |
| 2023-12-12 | 77.2 (-0.39%) | 612 | 2 | 0 | 0 | 0 | 0.0% | 8.31 (0.03) | 21 (-55.65%) | 0.05% | 0.45% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 77.5 (-0.13%) | 610 | 1 | 0 | 0 | 0 | 0.0% | 8.28 (0.01) | 47 (-44.68%) | 0.11% | 0.46% | 2.24% |
| 2023-12-08 | 77.6 (-1.77%) | 609 | 1 | 0 | 0 | 0 | 0.0% | 8.27 (0.01) | 86 (341.79%) | 0.21% | 0.38% | 2.21% |
| 2023-12-07 | 79.0 (-0.5%) | 608 | 2 | 0 | 0 | 0 | 0.0% | 8.26 (0.03) | 19 (45.64%) | 0.05% | 0.23% | 2.05% |
| 2023-12-06 | 79.4 (0.0%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 8.23 (0.0) | 13 (-42.41%) | 0.03% | 0.24% | 2.12% |
| 2023-12-05 | 79.4 (-0.38%) | 606 | 1 | 0 | 0 | 0 | 0.0% | 8.23 (0.01) | 23 (45.7%) | 0.06% | 0.36% | 2.29% |
| 2023-12-04 | 79.7 (-0.62%) | 605 | -1 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 15 (-26.64%) | 0.04% | 0.6% | 2.28% |
| 2023-12-01 | 80.2 (0.12%) | 606 | 4 | 0 | 0 | 0 | 0.0% | 8.23 (0.06) | 21 (-15.61%) | 0.05% | 0.75% | 2.31% |
| 2023-11-30 | 80.1 (0.5%) | 602 | -1 | 0 | 0 | 0 | 0.0% | 8.17 (-0.02) | 25 (-58.64%) | 0.06% | 0.8% | 2.32% |
| 2023-11-29 | 79.7 (-1.36%) | 603 | 18 | 0 | 0 | 0 | 0.0% | 8.19 (0.25) | 62 (-50.26%) | 0.15% | 0.8% | 2.28% |
| 2023-11-28 | 80.8 (1.51%) | 585 | -2 | 0 | 0 | 0 | 0.0% | 7.94 (-0.03) | 125 (63.76%) | 0.3% | 0.75% | 2.16% |
| 2023-11-27 | 79.6 (2.45%) | 587 | 1 | 0 | 0 | 0 | 0.0% | 7.97 (0.01) | 76 (84.06%) | 0.18% | 0.53% | 1.96% |
| 2023-11-24 | 77.7 (-1.15%) | 586 | 3 | 0 | 0 | 0 | 0.0% | 7.96 (0.04) | 41 (63.2%) | 0.1% | 0.39% | 1.86% |
| 2023-11-23 | 78.6 (-0.13%) | 583 | 0 | 0 | 0 | 0 | 0.0% | 7.92 (0.0) | 25 (-41.1%) | 0.06% | 0.39% | 1.84% |
| 2023-11-22 | 78.7 (-1.13%) | 583 | -1 | 0 | 0 | 0 | 0.0% | 7.92 (-0.01) | 43 (36.0%) | 0.1% | 0.73% | 1.84% |
| 2023-11-21 | 79.6 (-0.25%) | 584 | -6 | 0 | 0 | 0 | 0.0% | 7.93 (-0.08) | 31 (47.66%) | 0.08% | 0.69% | 1.88% |
| 2023-11-20 | 79.8 (-0.25%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 21 (-47.78%) | 0.05% | 0.66% | 1.9% |
| 2023-11-17 | 80.0 (-0.37%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 41 (-75.34%) | 0.1% | 0.68% | 1.91% |
| 2023-11-16 | 80.3 (1.9%) | 590 | 2 | 0 | 0 | 0 | 0.0% | 8.01 (0.03) | 167 (588.12%) | 0.4% | 0.63% | 1.91% |
| 2023-11-15 | 78.8 (0.0%) | 588 | 1 | 0 | 0 | 0 | 0.0% | 7.98 (0.01) | 24 (31.86%) | 0.06% | 0.35% | 1.82% |
| 2023-11-14 | 78.8 (0.51%) | 587 | 5 | 0 | 0 | 0 | 0.0% | 7.97 (0.07) | 18 (-44.59%) | 0.04% | 0.49% | 2.0% |
| 2023-11-13 | 78.4 (0.77%) | 582 | -1 | 0 | 0 | 0 | 0.0% | 7.9 (-0.02) | 33 (70.2%) | 0.08% | 0.49% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 77.8 (-1.02%) | 583 | -2 | 0 | 0 | 0 | 0.0% | 7.92 (-0.02) | 19 (-59.28%) | 0.05% | 0.48% | 2.32% |
| 2023-11-09 | 78.6 (-1.5%) | 585 | -3 | 0 | 0 | 0 | 0.0% | 7.94 (-0.04) | 47 (-43.65%) | 0.12% | 0.49% | 2.48% |
| 2023-11-08 | 79.8 (3.64%) | 588 | -2 | 0 | 0 | 0 | 0.0% | 7.98 (-0.03) | 85 (386.79%) | 0.2% | 0.41% | 2.66% |
| 2023-11-07 | 77.0 (1.58%) | 590 | -1 | 0 | 0 | 0 | 0.0% | 8.01 (-0.02) | 17 (-41.18%) | 0.04% | 0.23% | 3.78% |
| 2023-11-06 | 75.8 (0.93%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 8.03 (0.02) | 29 (18.22%) | 0.07% | 0.29% | 4.21% |
| 2023-11-03 | 75.1 (-1.83%) | 590 | 2 | 0 | 0 | 0 | 0.0% | 8.01 (0.03) | 25 (117.78%) | 0.06% | 0.31% | 4.28% |
| 2023-11-02 | 76.5 (0.66%) | 588 | 2 | 0 | 0 | 0 | 0.0% | 7.98 (0.02) | 11 (-0.85%) | 0.03% | 0.32% | 4.25% |
| 2023-11-01 | 76.0 (0.53%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 7.96 (0.0) | 11 (-71.54%) | 0.03% | 0.35% | 4.34% |
| 2023-10-31 | 75.6 (-2.83%) | 586 | -7 | 0 | 0 | 0 | 0.0% | 7.96 (-0.09) | 40 (9.36%) | 0.1% | 0.46% | 4.42% |
| 2023-10-30 | 77.8 (0.26%) | 593 | -1 | 0 | 0 | 0 | 0.0% | 8.05 (-0.02) | 37 (25.66%) | 0.09% | 0.47% | 4.36% |
| 2023-10-27 | 77.6 (-0.13%) | 594 | -1 | 0 | -1 | 0 | 0.0% | 8.07 (-0.01) | 29 (9.38%) | 0.07% | 0.44% | 4.37% |
| 2023-10-26 | 77.7 (-1.15%) | 595 | -40 | 1 | 0 | 0 | 0.17% | 8.08 (-0.54) | 27 (-52.59%) | 0.07% | 0.46% | 4.36% |
| 2023-10-25 | 78.6 (1.81%) | 635 | -8 | 1 | 0 | 0 | 0.16% | 8.62 (-0.11) | 57 (38.48%) | 0.14% | 0.71% | 4.31% |
| 2023-10-24 | 77.2 (1.98%) | 643 | -7 | 1 | 0 | 0 | 0.16% | 8.73 (-0.1) | 41 (46.96%) | 0.1% | 0.81% | 4.21% |
| 2023-10-23 | 75.7 (-0.13%) | 650 | 1 | 1 | 0 | 0 | 0.15% | 8.83 (0.02) | 28 (-25.3%) | 0.07% | 0.84% | 4.25% |
| 2023-10-20 | 75.8 (-1.81%) | 649 | 1 | 1 | 0 | 0 | 0.15% | 8.81 (0.01) | 37 (-70.99%) | 0.09% | 1.09% | 4.23% |
| 2023-10-19 | 77.2 (4.47%) | 648 | -16 | 1 | -2 | 0 | 0.15% | 8.8 (-0.22) | 130 (31.45%) | 0.31% | 1.2% | 4.22% |
| 2023-10-18 | 73.9 (-3.9%) | 664 | -3 | 3 | 0 | 0 | 0.45% | 9.02 (-0.04) | 98 (80.89%) | 0.24% | 1.19% | 3.96% |
| 2023-10-17 | 76.9 (0.52%) | 667 | 2 | 3 | 1 | 0 | 0.45% | 9.06 (0.03) | 54 (-58.72%) | 0.13% | 2.27% | 3.83% |
| 2023-10-16 | 76.5 (-2.17%) | 665 | -9 | 2 | 0 | 0 | 0.3% | 9.03 (-0.12) | 132 (59.13%) | 0.32% | 2.61% | 3.77% |
| 2023-10-13 | 78.2 (-2.62%) | 674 | 6 | 2 | 1 | 0 | 0.3% | 9.15 (0.08) | 83 (-32.1%) | 0.2% | 2.44% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 80.3 (0.0%) | 668 | 2 | 1 | 0 | 0 | 0.15% | 9.07 (0.03) | 122 (-77.7%) | 0.3% | 2.26% | 3.6% |
| 2023-10-11 | 80.3 (-9.98%) | 666 | 22 | 1 | 1 | 0 | 0.15% | 9.04 (0.29) | 550 (182.29%) | 1.33% | 2.09% | 3.41% |
| 2023-10-06 | 89.2 (0.22%) | 644 | 5 | 0 | 0 | 0 | 0.0% | 8.75 (0.07) | 194 (219.46%) | 0.47% | 0.87% | 2.54% |
| 2023-10-05 | 89.0 (0.68%) | 639 | -1 | 0 | 0 | 0 | 0.0% | 8.68 (-0.01) | 61 (459.47%) | 0.15% | 0.44% | 2.19% |
| 2023-10-04 | 88.4 (-1.01%) | 640 | 2 | 0 | 0 | 0 | 0.0% | 8.69 (0.03) | 10 (-78.06%) | 0.03% | 0.4% | 2.43% |
| 2023-10-03 | 89.3 (-0.11%) | 638 | -4 | 0 | 0 | 0 | 0.0% | 8.66 (-0.06) | 49 (11.46%) | 0.12% | 0.43% | 2.49% |
| 2023-10-02 | 89.4 (-0.78%) | 642 | 3 | 0 | 0 | 0 | 0.0% | 8.72 (0.04) | 44 (176.72%) | 0.11% | 0.33% | 2.63% |
| 2023-09-28 | 90.1 (-0.11%) | 639 | 0 | 0 | 0 | 0 | 0.0% | 8.68 (0.0) | 16 (-62.75%) | 0.04% | 0.25% | 2.84% |
| 2023-09-27 | 90.2 (0.67%) | 639 | 0 | 0 | 0 | 0 | 0.0% | 8.68 (0.0) | 43 (85.03%) | 0.1% | 0.36% | 2.96% |
| 2023-09-26 | 89.6 (-0.44%) | 639 | -5 | 0 | 0 | 0 | 0.0% | 8.68 (-0.07) | 23 (200.31%) | 0.06% | 0.3% | 2.94% |
| 2023-09-25 | 90.0 (0.78%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 7 (-46.85%) | 0.02% | 0.32% | 3.07% |
| 2023-09-22 | 89.3 (0.34%) | 644 | -1 | 0 | 0 | 0 | 0.0% | 8.75 (-0.01) | 14 (-75.57%) | 0.04% | 0.36% | 3.26% |
| 2023-09-21 | 89.0 (-0.89%) | 645 | 1 | 0 | 0 | 0 | 0.0% | 8.76 (0.01) | 59 (226.09%) | 0.14% | 0.43% | 3.36% |
| 2023-09-20 | 89.8 (-0.44%) | 644 | 1 | 0 | 0 | 0 | 0.0% | 8.75 (0.02) | 18 (-44.03%) | 0.04% | 0.36% | 3.36% |
| 2023-09-19 | 90.2 (-0.33%) | 643 | -2 | 0 | 0 | 0 | 0.0% | 8.73 (-0.03) | 32 (47.03%) | 0.08% | 0.42% | 3.56% |
| 2023-09-18 | 90.5 (0.56%) | 645 | -1 | 0 | 0 | 0 | 0.0% | 8.76 (-0.01) | 22 (-52.45%) | 0.05% | 0.58% | 3.6% |
| 2023-09-15 | 90.0 (-0.33%) | 646 | -1 | 0 | 0 | 0 | 0.0% | 8.77 (-0.02) | 46 (58.07%) | 0.11% | 0.64% | 3.76% |
| 2023-09-14 | 90.3 (-0.22%) | 647 | -4 | 0 | 0 | 0 | 0.0% | 8.79 (-0.05) | 29 (-27.36%) | 0.07% | 0.98% | 4.29% |
| 2023-09-13 | 90.5 (0.67%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 8.84 (0.0) | 40 (-60.2%) | 0.1% | 1.03% | 5.11% |
| 2023-09-12 | 89.9 (-0.55%) | 651 | 5 | 0 | 0 | 0 | 0.0% | 8.84 (0.07) | 102 (128.33%) | 0.25% | 1.32% | 5.27% |
| 2023-09-11 | 90.4 (-0.22%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 8.77 (0.0) | 45 (-76.34%) | 0.11% | 1.16% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 90.6 (-3.92%) | 646 | -22 | 0 | 0 | 0 | 0.0% | 8.77 (-0.3) | 190 (302.52%) | 0.46% | 1.31% | 5.69% |
| 2023-09-07 | 94.3 (0.75%) | 668 | -11 | 0 | 0 | 0 | 0.0% | 9.07 (-0.15) | 47 (-70.76%) | 0.11% | 1.17% | 5.59% |
| 2023-09-06 | 93.6 (-2.3%) | 679 | -35 | 0 | 0 | 0 | 0.0% | 9.22 (-0.48) | 161 (340.52%) | 0.39% | 1.22% | 6.11% |
| 2023-09-05 | 95.8 (-0.21%) | 714 | 1 | 0 | 0 | 0 | 0.0% | 9.7 (0.02) | 36 (-66.14%) | 0.09% | 0.91% | 5.99% |
| 2023-09-04 | 96.0 (-2.54%) | 713 | 11 | 0 | 0 | 0 | 0.0% | 9.68 (0.15) | 108 (-17.08%) | 0.26% | 1.01% | 6.23% |
| 2023-09-01 | 98.5 (2.18%) | 702 | 0 | 0 | 0 | 0 | 0.0% | 9.53 (0.0) | 130 (94.43%) | 0.32% | 0.95% | 6.11% |
| 2023-08-31 | 96.4 (-0.41%) | 702 | 12 | 0 | 0 | 0 | 0.0% | 9.53 (0.16) | 67 (95.5%) | 0.16% | 0.77% | 6.32% |
| 2023-08-30 | 96.8 (0.21%) | 690 | -8 | 0 | 0 | 0 | 0.0% | 9.37 (-0.11) | 34 (-55.85%) | 0.08% | 0.75% | 6.8% |
| 2023-08-29 | 96.6 (2.01%) | 698 | -2 | 0 | 0 | 0 | 0.0% | 9.48 (-0.03) | 77 (-9.09%) | 0.19% | 0.92% | 7.18% |
| 2023-08-28 | 94.7 (0.0%) | 700 | 18 | 0 | 0 | 0 | 0.0% | 9.51 (0.25) | 85 (55.36%) | 0.21% | 0.85% | 7.2% |
| 2023-08-25 | 94.7 (-0.53%) | 682 | -15 | 0 | 0 | 0 | 0.0% | 9.26 (-0.2) | 55 (-6.78%) | 0.13% | 0.85% | 7.22% |
| 2023-08-24 | 95.2 (1.82%) | 697 | 6 | 0 | 0 | 0 | 0.0% | 9.46 (0.08) | 59 (-42.51%) | 0.14% | 1.36% | 7.31% |
| 2023-08-23 | 93.5 (0.86%) | 691 | 5 | 0 | 0 | 0 | 0.0% | 9.38 (0.06) | 102 (112.59%) | 0.25% | 2.11% | 7.38% |
| 2023-08-22 | 92.7 (-1.07%) | 686 | -2 | 0 | 0 | 0 | 0.0% | 9.32 (-0.02) | 48 (-45.36%) | 0.12% | 2.12% | 7.31% |
| 2023-08-21 | 93.7 (-1.88%) | 688 | 6 | 0 | 0 | 0 | 0.0% | 9.34 (0.08) | 88 (-66.87%) | 0.21% | 2.28% | 7.55% |
| 2023-08-18 | 95.5 (-2.65%) | 682 | 26 | 0 | 0 | 0 | 0.0% | 9.26 (0.35) | 267 (-27.81%) | 0.64% | 2.57% | 7.68% |
| 2023-08-17 | 98.1 (7.8%) | 656 | 13 | 0 | -1 | 0 | 0.0% | 8.91 (0.18) | 370 (249.02%) | 0.89% | 2.28% | 7.21% |
| 2023-08-16 | 91.0 (1.34%) | 643 | -5 | 1 | 1 | 0 | 0.16% | 8.73 (-0.07) | 106 (-5.26%) | 0.26% | 2.02% | 6.54% |
| 2023-08-15 | 89.8 (2.98%) | 648 | -10 | 0 | 0 | 0 | 0.0% | 8.8 (-0.14) | 112 (-46.88%) | 0.27% | 2.04% | 7.13% |
| 2023-08-14 | 87.2 (-5.73%) | 658 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 210 (43.36%) | 0.51% | 2.1% | 7.05% |
| 2023-08-11 | 92.5 (1.65%) | 658 | -25 | 0 | 0 | 0 | 0.0% | 8.94 (-0.33) | 147 (-44.17%) | 0.35% | 1.74% | 6.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 91.0 (-0.55%) | 683 | 4 | 0 | -1 | 0 | 0.0% | 9.27 (0.05) | 263 (132.65%) | 0.63% | 1.9% | 6.67% |
| 2023-08-09 | 91.5 (-0.22%) | 679 | 10 | 1 | 0 | 0 | 0.15% | 9.22 (0.14) | 113 (-18.02%) | 0.27% | 1.91% | 6.38% |
| 2023-08-08 | 91.7 (-2.76%) | 669 | -35 | 1 | 0 | 0 | 0.15% | 9.08 (-0.48) | 138 (134.96%) | 0.33% | 2.1% | 7.01% |
| 2023-08-07 | 94.3 (0.96%) | 704 | 0 | 1 | 0 | 0 | 0.14% | 9.56 (0.0) | 58 (-72.9%) | 0.14% | 1.97% | 7.24% |
| 2023-08-04 | 93.4 (-0.43%) | 704 | -1 | 1 | 0 | 0 | 0.14% | 9.56 (-0.01) | 216 (-17.96%) | 0.52% | 2.06% | 7.3% |
| 2023-08-02 | 93.8 (-2.29%) | 705 | -5 | 1 | 0 | 0 | 0.14% | 9.57 (-0.07) | 264 (35.81%) | 0.64% | 1.76% | 7.39% |
| 2023-08-01 | 96.0 (-2.83%) | 710 | 19 | 1 | 0 | 0 | 0.14% | 9.64 (0.26) | 194 (132.71%) | 0.47% | 1.33% | 6.89% |
| 2023-07-31 | 98.8 (-1.1%) | 691 | -16 | 1 | 0 | 0 | 0.14% | 9.38 (-0.22) | 83 (-12.56%) | 0.2% | 1.05% | 6.75% |
| 2023-07-28 | 99.9 (0.91%) | 707 | -1 | 1 | 0 | 0 | 0.14% | 9.6 (-0.01) | 95 (5.55%) | 0.23% | 1.2% | 6.81% |
| 2023-07-27 | 99.0 (-0.2%) | 708 | 2 | 1 | 0 | 0 | 0.14% | 9.61 (0.02) | 90 (2.87%) | 0.22% | 1.31% | 6.89% |
| 2023-07-26 | 99.2 (-2.27%) | 706 | 3 | 1 | 0 | 0 | 0.14% | 9.59 (0.04) | 88 (16.05%) | 0.21% | 1.27% | 6.8% |
| 2023-07-25 | 101.5 (-1.46%) | 703 | 1 | 1 | 0 | 0 | 0.14% | 9.55 (0.02) | 75 (-49.12%) | 0.18% | 1.28% | 7.08% |
| 2023-07-24 | 103.0 (3.62%) | 702 | -14 | 1 | 0 | 0 | 0.14% | 9.53 (-0.19) | 149 (6.51%) | 0.36% | 1.94% | 7.76% |
| 2023-07-21 | 99.4 (-2.07%) | 716 | 6 | 1 | 0 | 0 | 0.14% | 9.72 (0.08) | 140 (89.42%) | 0.34% | 1.78% | 7.99% |
| 2023-07-20 | 101.5 (2.53%) | 710 | -2 | 1 | -1 | 0 | 0.14% | 9.64 (-0.03) | 73 (-17.99%) | 0.18% | 1.68% | 7.76% |
| 2023-07-19 | 99.0 (0.61%) | 712 | -13 | 2 | 0 | 0 | 0.28% | 9.67 (-0.18) | 90 (-74.47%) | 0.22% | 1.74% | 8.39% |
| 2023-07-18 | 98.4 (-3.53%) | 725 | -1 | 2 | -1 | 0 | 0.28% | 9.85 (-0.01) | 353 (346.74%) | 0.85% | 1.87% | 8.67% |
| 2023-07-17 | 102.0 (-1.45%) | 726 | 0 | 3 | 0 | 0 | 0.41% | 9.86 (0.0) | 79 (-21.91%) | 0.19% | 1.92% | 8.21% |
| 2023-07-14 | 103.5 (2.48%) | 726 | -2 | 3 | 0 | 0 | 0.41% | 9.86 (-0.03) | 101 (4.15%) | 0.24% | 2.29% | 8.44% |
| 2023-07-13 | 101.0 (-0.98%) | 728 | 4 | 3 | 0 | 0 | 0.41% | 9.89 (0.06) | 97 (-32.5%) | 0.23% | 2.25% | 8.54% |
| 2023-07-12 | 102.0 (1.49%) | 724 | -22 | 3 | 1 | 0 | 0.41% | 9.83 (-0.3) | 144 (-61.51%) | 0.35% | 2.63% | 9.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 100.5 (-1.95%) | 746 | -54 | 2 | 0 | 0 | 0.27% | 10.13 (-0.73) | 374 (61.55%) | 0.9% | 2.41% | 10.58% |
| 2023-07-10 | 102.5 (-4.21%) | 800 | -11 | 2 | 1 | 0 | 0.25% | 10.86 (-0.15) | 231 (165.84%) | 0.56% | 1.84% | 12.95% |
| 2023-07-07 | 107.0 (-0.93%) | 811 | -9 | 1 | 0 | 0 | 0.12% | 11.01 (-0.13) | 87 (-65.46%) | 0.21% | 1.55% | 14.78% |
| 2023-07-06 | 108.0 (-0.92%) | 820 | 31 | 1 | 0 | 0 | 0.12% | 11.14 (0.43) | 252 (352.01%) | 0.61% | 1.65% | 15.64% |
| 2023-07-05 | 109.0 (0.0%) | 789 | 19 | 1 | 0 | 0 | 0.13% | 10.71 (0.25) | 55 (-59.61%) | 0.13% | 1.17% | 15.75% |
| 2023-07-04 | 109.0 (0.46%) | 770 | 6 | 1 | 0 | 0 | 0.13% | 10.46 (0.09) | 138 (27.51%) | 0.33% | 1.52% | 16.24% |
| 2023-07-03 | 108.5 (1.4%) | 764 | -10 | 1 | 0 | 0 | 0.13% | 10.37 (-0.14) | 108 (-15.61%) | 0.26% | 2.05% | 16.92% |
| 2023-06-30 | 107.0 (-1.83%) | 774 | 26 | 1 | 1 | 0 | 0.13% | 10.51 (0.35) | 128 (140.55%) | 0.31% | 2.38% | 17.26% |
| 2023-06-29 | 109.0 (1.87%) | 748 | -3 | 0 | 0 | 0 | 0.0% | 10.16 (-0.04) | 53 (-73.7%) | 0.13% | 2.18% | 18.03% |
| 2023-06-28 | 107.0 (-1.83%) | 751 | -8 | 0 | 0 | 0 | 0.0% | 10.2 (-0.11) | 202 (-43.54%) | 0.49% | 2.86% | 18.42% |
| 2023-06-27 | 109.0 (4.31%) | 759 | 23 | 0 | 0 | 0 | 0.0% | 10.31 (0.32) | 359 (47.21%) | 0.87% | 2.87% | 19.84% |
| 2023-06-26 | 104.5 (-4.57%) | 736 | -21 | 0 | 0 | 0 | 0.0% | 9.99 (-0.29) | 244 (451.67%) | 0.59% | 2.4% | 23.06% |
| 2023-06-21 | 109.5 (0.46%) | 757 | -5 | 0 | -2 | 0 | 0.0% | 10.28 (-0.07) | 44 (-86.82%) | 0.11% | 2.22% | 24.17% |
| 2023-06-20 | 109.0 (-3.54%) | 762 | 6 | 2 | -1 | 0 | 0.26% | 10.35 (0.08) | 335 (63.32%) | 0.81% | 2.46% | 24.9% |
| 2023-06-19 | 113.0 (2.26%) | 756 | -11 | 3 | 0 | 0 | 0.4% | 10.27 (-0.15) | 205 (24.54%) | 0.5% | 2.76% | 25.21% |
| 2023-06-16 | 110.5 (-2.21%) | 767 | 5 | 3 | 0 | 0 | 0.39% | 10.42 (0.07) | 165 (-3.55%) | 0.4% | 3.78% | 25.8% |
| 2023-06-15 | 113.0 (1.8%) | 762 | 32 | 3 | -2 | 0 | 0.39% | 10.35 (0.44) | 171 (19.17%) | 0.41% | 6.66% | 27.02% |
| 2023-06-14 | 111.0 (0.0%) | 730 | 2 | 5 | 0 | 0 | 0.68% | 9.91 (0.02) | 143 (-68.86%) | 0.35% | 8.63% | 28.41% |
| 2023-06-13 | 111.0 (-1.33%) | 728 | -16 | 5 | 0 | 0 | 0.69% | 9.89 (-0.21) | 461 (-26.6%) | 1.11% | 9.36% | 30.7% |
| 2023-06-12 | 112.5 (-1.32%) | 744 | -29 | 5 | 0 | 0 | 0.67% | 10.1 (-0.4) | 628 (-53.66%) | 1.52% | 8.96% | 31.03% |
| 2023-06-09 | 114.0 (-9.88%) | 773 | 5 | 5 | -11 | 0 | 0.65% | 10.5 (0.07) | 1356 (36.9%) | 3.27% | 8.07% | 32.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 126.5 (-8.0%) | 768 | -11 | 16 | -13 | 0 | 2.08% | 10.43 (-0.15) | 991 (123.0%) | 2.39% | 5.81% | 33.4% |
| 2023-06-07 | 137.5 (4.17%) | 779 | -35 | 29 | 7 | 0 | 3.72% | 10.58 (-0.47) | 444 (48.98%) | 1.07% | 4.03% | 33.76% |
| 2023-06-06 | 132.0 (0.76%) | 814 | 31 | 22 | -1 | 0 | 2.7% | 11.05 (0.42) | 298 (15.47%) | 0.72% | 4.03% | 36.32% |
| 2023-06-05 | 131.0 (3.97%) | 783 | -11 | 23 | 4 | 0 | 2.94% | 10.63 (-0.15) | 258 (-38.4%) | 0.62% | 3.83% | 37.74% |
| 2023-06-02 | 126.0 (-2.7%) | 794 | -3 | 19 | -3 | 0 | 2.39% | 10.78 (-0.04) | 419 (67.86%) | 1.01% | 5.12% | 41.21% |
| 2023-06-01 | 129.5 (-1.15%) | 797 | -40 | 22 | 1 | 0 | 2.76% | 10.82 (-0.55) | 249 (-44.21%) | 0.6% | 8.2% | 43.53% |
| 2023-05-31 | 131.0 (3.56%) | 837 | -10 | 21 | -1 | 0 | 2.51% | 11.37 (-0.13) | 447 (109.91%) | 1.08% | 9.29% | 44.58% |
| 2023-05-30 | 126.5 (-1.17%) | 847 | 3 | 22 | -4 | 2 | 2.6% | 11.5 (0.04) | 213 (-73.14%) | 0.51% | 9.05% | 45.64% |
| 2023-05-29 | 128.0 (-1.16%) | 844 | -106 | 26 | -25 | 0 | 3.08% | 11.46 (-1.44) | 794 (-53.14%) | 1.91% | 9.66% | 49.17% |
| 2023-05-26 | 129.5 (-9.76%) | 950 | 81 | 51 | 4 | 0 | 5.37% | 12.9 (1.1) | 1695 (141.2%) | 4.09% | 8.82% | 48.11% |
| 2023-05-25 | 143.5 (-5.28%) | 869 | -47 | 47 | -11 | 0 | 5.41% | 11.8 (-0.64) | 702 (101.75%) | 1.69% | 6.36% | 45.01% |
| 2023-05-24 | 151.5 (1.68%) | 916 | 13 | 58 | 4 | 0 | 6.33% | 12.44 (0.18) | 348 (-25.18%) | 0.84% | 6.46% | 45.41% |
| 2023-05-23 | 149.0 (-0.33%) | 903 | -88 | 54 | -1 | 0 | 5.98% | 12.26 (-1.2) | 465 (3.88%) | 1.12% | 8.26% | 51.48% |
| 2023-05-22 | 149.5 (2.4%) | 991 | 8 | 55 | 3 | 0 | 5.55% | 13.46 (0.11) | 448 (-33.38%) | 1.08% | 8.58% | 53.11% |
| 2023-05-19 | 146.0 (-3.95%) | 983 | 29 | 52 | -7 | 0 | 5.29% | 13.35 (0.4) | 672 (-9.88%) | 1.62% | 10.85% | 53.42% |
| 2023-05-18 | 152.0 (0.33%) | 954 | -53 | 59 | 3 | 0 | 6.18% | 12.95 (-0.72) | 746 (-31.89%) | 1.8% | 13.03% | 53.27% |
| 2023-05-17 | 151.5 (2.71%) | 1007 | 30 | 56 | 6 | 0 | 5.56% | 13.67 (0.4) | 1096 (83.47%) | 2.64% | 13.98% | 53.33% |
| 2023-05-16 | 147.5 (0.68%) | 977 | 31 | 50 | 1 | 0 | 5.12% | 13.27 (0.42) | 597 (-56.98%) | 1.44% | 14.98% | 52.58% |
| 2023-05-15 | 146.5 (0.0%) | 946 | 79 | 49 | 1 | 0 | 5.18% | 12.85 (1.08) | 1388 (-12.04%) | 3.35% | 15.67% | 54.38% |
| 2023-05-12 | 146.5 (4.64%) | 867 | -36 | 48 | 4 | 0 | 5.54% | 11.77 (-0.49) | 1578 (38.29%) | 3.8% | 16.42% | 53.53% |
| 2023-05-11 | 140.0 (-3.45%) | 903 | 0 | 44 | 0 | 0 | 4.87% | 12.26 (0.0) | 1141 (-24.34%) | 2.75% | 15.94% | 52.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 145.0 (0.35%) | 903 | -239 | 44 | 2 | 0 | 4.87% | 12.26 (-3.25) | 1508 (70.64%) | 3.64% | 14.85% | 50.46% |
| 2023-05-09 | 144.5 (-0.69%) | 1142 | -38 | 42 | -7 | 0 | 3.68% | 15.51 (-0.51) | 884 (-47.95%) | 2.13% | 13.35% | 48.15% |
| 2023-05-08 | 145.5 (4.68%) | 1180 | 13 | 49 | 10 | 0 | 4.15% | 16.02 (0.17) | 1698 (22.83%) | 4.09% | 15.26% | 51.12% |
| 2023-05-05 | 139.0 (3.73%) | 1167 | 34 | 39 | 6 | 0 | 3.34% | 15.85 (0.46) | 1383 (101.69%) | 3.33% | 12.02% | 53.99% |
| 2023-05-04 | 134.0 (4.28%) | 1133 | 29 | 33 | 7 | 0 | 2.91% | 15.39 (0.4) | 685 (-22.82%) | 1.65% | 9.68% | 52.61% |
| 2023-05-03 | 128.5 (1.18%) | 1104 | -84 | 26 | 1 | 0 | 2.36% | 14.99 (-1.14) | 888 (-47.05%) | 2.14% | 10.12% | 51.69% |
| 2023-05-02 | 127.0 (7.17%) | 1188 | 177 | 25 | 2 | 0 | 2.1% | 16.13 (2.4) | 1678 (373.01%) | 4.04% | 14.88% | 49.89% |
| 2023-04-28 | 118.5 (0.0%) | 1011 | 32 | 23 | 0 | 0 | 2.27% | 13.73 (0.44) | 354 (-13.12%) | 0.85% | 13.59% | 45.93% |
| 2023-04-27 | 118.5 (2.6%) | 979 | 9 | 23 | 10 | 0 | 2.35% | 13.29 (0.12) | 408 (-53.07%) | 0.98% | 14.13% | 45.38% |
| 2023-04-26 | 115.5 (-5.33%) | 970 | 16 | 13 | -5 | 0 | 1.34% | 13.17 (0.22) | 870 (-69.63%) | 2.1% | 14.62% | 44.54% |
| 2023-04-25 | 122.0 (1.67%) | 954 | -11 | 18 | 9 | 0 | 1.89% | 12.95 (-0.15) | 2864 (150.8%) | 6.9% | 14.38% | 43.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 54.8 (-10.75%) | 767 | -21 | 0 | 0 | 0.0% | 10.42 (-0.28) | 324 (-37.77%) |
| 2024-04-12 | 61.4 (-7.53%) | 788 | 16 | 0 | -2 | 0.0% | 10.7 (0.22) | 520 (-54.62%) |
| 2024-04-03 | 66.4 (2.63%) | 772 | -9 | 2 | -1 | 0.26% | 10.48 (-0.13) | 1147 (-35.83%) |
| 2024-03-29 | 64.7 (19.37%) | 781 | 72 | 3 | 2 | 0.38% | 10.61 (0.98) | 1788 (573.45%) |
| 2024-03-22 | 54.2 (-4.58%) | 709 | 21 | 1 | 0 | 0.14% | 9.63 (0.29) | 265 (-6.25%) |
| 2024-03-15 | 56.8 (-3.73%) | 688 | 2 | 1 | 1 | 0.15% | 9.34 (0.02) | 283 (18.28%) |
| 2024-03-08 | 59.0 (-2.16%) | 686 | -20 | 0 | -1 | 0.0% | 9.32 (-0.27) | 239 (36.6%) |
| 2024-03-01 | 60.3 (-1.47%) | 706 | 0 | 1 | 1 | 0.14% | 9.59 (0.0) | 175 (-31.44%) |
| 2024-02-23 | 61.2 (-0.65%) | 706 | 3 | 0 | 0 | 0.0% | 9.59 (0.04) | 255 (-37.48%) |
| 2024-02-16 | 61.6 (0.0%) | 703 | 16 | 0 | 0 | 0.0% | 9.55 (0.22) | 408 (231.72%) |
| 2024-02-05 | 61.6 (-2.99%) | 687 | 4 | 0 | 0 | 0.0% | 9.33 (0.06) | 123 (-77.35%) |
| 2024-02-02 | 63.5 (-7.97%) | 683 | 19 | 0 | 0 | 0.0% | 9.27 (0.25) | 544 (407.43%) |
| 2024-01-26 | 69.0 (-1.0%) | 664 | -1 | 0 | 0 | 0.0% | 9.02 (-0.01) | 107 (-37.14%) |
| 2024-01-19 | 69.7 (-0.43%) | 665 | -11 | 0 | 0 | 0.0% | 9.03 (-0.15) | 170 (-44.78%) |
| 2024-01-12 | 70.0 (-5.02%) | 676 | 5 | 0 | 0 | 0.0% | 9.18 (0.07) | 308 (75.45%) |
| 2024-01-05 | 73.7 (-1.07%) | 671 | -7 | 0 | 0 | 0.0% | 9.11 (-0.1) | 176 (-26.62%) |
| 2023-12-29 | 74.5 (-2.23%) | 678 | 20 | 0 | 0 | 0.0% | 9.21 (0.27) | 239 (50.53%) |
| 2023-12-22 | 76.2 (-0.91%) | 658 | 31 | 0 | 0 | 0.0% | 8.94 (0.43) | 159 (-20.87%) |
| 2023-12-15 | 76.9 (-0.9%) | 627 | 18 | 0 | 0 | 0.0% | 8.51 (0.24) | 201 (27.45%) |
| 2023-12-08 | 77.6 (-3.24%) | 609 | 3 | 0 | 0 | 0.0% | 8.27 (0.04) | 158 (-49.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 80.2 (3.22%) | 606 | 20 | 0 | 0 | 0.0% | 8.23 (0.27) | 311 (90.47%) |
| 2023-11-24 | 77.7 (-2.87%) | 586 | -4 | 0 | 0 | 0.0% | 7.96 (-0.05) | 163 (-42.49%) |
| 2023-11-17 | 80.0 (2.83%) | 590 | 7 | 0 | 0 | 0.0% | 8.01 (0.09) | 284 (42.28%) |
| 2023-11-10 | 77.8 (3.6%) | 583 | -7 | 0 | 0 | 0.0% | 7.92 (-0.09) | 199 (57.74%) |
| 2023-11-03 | 75.1 (-3.22%) | 590 | -4 | 0 | 0 | 0.0% | 8.01 (-0.06) | 126 (-31.2%) |
| 2023-10-27 | 77.6 (2.37%) | 594 | -55 | 0 | -1 | 0.0% | 8.07 (-0.74) | 184 (-59.48%) |
| 2023-10-20 | 75.8 (-3.07%) | 649 | -25 | 1 | -1 | 0.15% | 8.81 (-0.34) | 454 (-39.94%) |
| 2023-10-13 | 78.2 (-12.33%) | 674 | 30 | 2 | 2 | 0.3% | 9.15 (0.4) | 756 (109.41%) |
| 2023-10-06 | 89.2 (-1.0%) | 644 | 5 | 0 | 0 | 0.0% | 8.75 (0.07) | 361 (298.86%) |
| 2023-09-28 | 90.1 (0.9%) | 639 | -5 | 0 | 0 | 0.0% | 8.68 (-0.07) | 90 (-38.9%) |
| 2023-09-22 | 89.3 (-0.78%) | 644 | -2 | 0 | 0 | 0.0% | 8.75 (-0.02) | 148 (-44.18%) |
| 2023-09-15 | 90.0 (-0.66%) | 646 | 0 | 0 | 0 | 0.0% | 8.77 (0.0) | 265 (-51.24%) |
| 2023-09-08 | 90.6 (-8.02%) | 646 | -56 | 0 | 0 | 0.0% | 8.77 (-0.76) | 544 (37.49%) |
| 2023-09-01 | 98.5 (4.01%) | 702 | 20 | 0 | 0 | 0.0% | 9.53 (0.27) | 395 (11.78%) |
| 2023-08-25 | 94.7 (-0.84%) | 682 | 0 | 0 | 0 | 0.0% | 9.26 (0.0) | 354 (-66.79%) |
| 2023-08-18 | 95.5 (3.24%) | 682 | 24 | 0 | 0 | 0.0% | 9.26 (0.32) | 1066 (48.01%) |
| 2023-08-11 | 92.5 (-0.96%) | 658 | -46 | 0 | -1 | 0.0% | 8.94 (-0.62) | 720 (-5.12%) |
| 2023-08-04 | 93.4 (-6.51%) | 704 | -3 | 1 | 0 | 0.14% | 9.56 (-0.04) | 759 (52.05%) |
| 2023-07-28 | 99.9 (0.5%) | 707 | -9 | 1 | 0 | 0.14% | 9.6 (-0.12) | 499 (-32.19%) |
| 2023-07-21 | 99.4 (-3.96%) | 716 | -10 | 1 | -2 | 0.14% | 9.72 (-0.14) | 736 (-22.33%) |
| 2023-07-14 | 103.5 (-3.27%) | 726 | -85 | 3 | 2 | 0.41% | 9.86 (-1.15) | 948 (47.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 107.0 (0.0%) | 811 | 37 | 1 | 0 | 0.12% | 11.01 (0.5) | 641 (-35.07%) |
| 2023-06-30 | 107.0 (-2.28%) | 774 | 17 | 1 | 1 | 0.13% | 10.51 (0.23) | 988 (68.7%) |
| 2023-06-21 | 109.5 (-0.9%) | 757 | -10 | 0 | -3 | 0.0% | 10.28 (-0.14) | 585 (-62.69%) |
| 2023-06-16 | 110.5 (-3.07%) | 767 | -6 | 3 | -2 | 0.39% | 10.42 (-0.08) | 1570 (-53.11%) |
| 2023-06-09 | 114.0 (-9.52%) | 773 | -21 | 5 | -14 | 0.65% | 10.5 (-0.28) | 3349 (57.61%) |
| 2023-06-02 | 126.0 (-2.7%) | 794 | -156 | 19 | -32 | 2.39% | 10.78 (-2.12) | 2125 (-41.95%) |
| 2023-05-26 | 129.5 (-11.3%) | 950 | -33 | 51 | -1 | 5.37% | 12.9 (-0.45) | 3660 (-18.69%) |
| 2023-05-19 | 146.0 (-0.34%) | 983 | 116 | 52 | 4 | 5.29% | 13.35 (1.58) | 4502 (-33.91%) |
| 2023-05-12 | 146.5 (5.4%) | 867 | -300 | 48 | 9 | 5.54% | 11.77 (-4.08) | 6812 (46.98%) |
| 2023-05-05 | 139.0 (17.3%) | 1167 | 156 | 39 | 16 | 3.34% | 15.85 (2.12) | 4635 (-17.81%) |
| 2023-04-28 | 118.5 (5.33%) | 1011 | 109 | 23 | 20 | 2.27% | 13.73 (1.48) | 5639 (37.81%) |
| 2023-04-21 | 112.5 (2.74%) | 902 | 8 | 3 | 3 | 0.33% | 12.25 (0.11) | 4092 (-20.48%) |
| 2023-04-14 | 109.5 (6.31%) | 894 | -51 | 0 | -6 | 0.0% | 12.14 (-0.69) | 5146 (39.06%) |
| 2023-04-07 | 103.0 (9.81%) | 945 | 112 | 6 | 2 | 0.63% | 12.83 (1.52) | 3701 (453.75%) |
| 2023-03-31 | 93.8 (5.27%) | 833 | -77 | 4 | 0 | 0.48% | 11.31 (-1.05) | 668 (-34.49%) |
| 2023-03-24 | 89.1 (0.56%) | 910 | -71 | 4 | 0 | 0.44% | 12.36 (-0.96) | 1020 (-42.89%) |
| 2023-03-17 | 88.6 (-8.94%) | 981 | -90 | 4 | 2 | 0.41% | 13.32 (-1.22) | 1786 (-58.89%) |
| 2023-03-10 | 97.3 (7.4%) | 1071 | 423 | 2 | 0 | 0.19% | 14.54 (5.74) | 4346 (495.37%) |
| 2023-03-03 | 90.6 (0.55%) | 648 | -43 | 2 | -15 | 0.31% | 8.8 (-0.58) | 730 (-78.44%) |
| 2023-02-24 | 90.1 (8.82%) | 691 | 182 | 17 | 9 | 2.46% | 9.38 (2.47) | 3386 (31.43%) |
| 2023-02-17 | 82.8 (15.48%) | 509 | -21 | 8 | 7 | 1.57% | 6.91 (-0.29) | 2576 (278.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 71.7 (-3.11%) | 530 | -29 | 1 | 0 | 0.19% | 7.2 (-0.39) | 680 (-64.49%) |
| 2023-02-03 | 74.0 (10.45%) | 559 | 13 | 1 | 0 | 0.18% | 7.59 (0.18) | 1917 (2895.46%) |
| 2023-01-17 | 67.0 (4.69%) | 546 | 1 | 1 | 0 | 0.18% | 7.41 (0.01) | 64 (-64.39%) |
| 2023-01-13 | 64.0 (-4.48%) | 545 | -5 | 1 | 0 | 0.18% | 7.4 (-0.07) | 179 (78.77%) |
| 2023-01-06 | 67.0 (0.15%) | 550 | -37 | 1 | 0 | 0.18% | 7.47 (-0.5) | 100 (-86.54%) |
| 2022-12-30 | 66.9 (-4.15%) | 587 | -63 | 1 | -4 | 0.17% | 7.97 (-0.86) | 747 (-79.49%) |
| 2022-12-23 | 69.8 (12.22%) | 650 | 502 | 5 | 5 | 0.77% | 8.83 (6.82) | 3641 (395.23%) |
| 2022-12-16 | 62.2 (9.7%) | 148 | 1 | 0 | 0 | 0.0% | 2.01 (0.01) | 735 (854.01%) |
| 2022-12-09 | 56.7 (0.35%) | 147 | -3 | 0 | 0 | 0.0% | 2.0 (-0.04) | 77 (13.35%) |
| 2022-12-02 | 56.5 (1.99%) | 150 | 2 | 0 | 0 | 0.0% | 2.04 (0.03) | 68 (-79.97%) |
| 2022-11-25 | 55.4 (-1.95%) | 148 | -15 | 0 | 0 | 0.0% | 2.01 (-0.2) | 339 (418.97%) |
| 2022-11-18 | 56.5 (-0.18%) | 163 | -6 | 0 | 0 | 0.0% | 2.21 (-0.08) | 65 (-41.85%) |
| 2022-11-11 | 56.6 (-1.57%) | 169 | -20 | 0 | 0 | 0.0% | 2.29 (-0.28) | 112 (49.53%) |
| 2022-11-04 | 57.5 (1.41%) | 189 | -42 | 0 | -3 | 0.0% | 2.57 (-0.57) | 75 (-61.39%) |
| 2022-10-28 | 56.7 (-5.5%) | 231 | -4 | 3 | 0 | 1.3% | 3.14 (-0.05) | 194 (-61.87%) |
| 2022-10-21 | 60.0 (5.63%) | 235 | 14 | 3 | 0 | 1.28% | 3.19 (0.19) | 511 (364.11%) |
| 2022-10-14 | 56.8 (-3.24%) | 221 | -8 | 3 | 0 | 1.36% | 3.0 (-0.11) | 110 (-16.34%) |
| 2022-10-07 | 58.7 (2.44%) | 229 | -3 | 3 | 0 | 1.31% | 3.11 (-0.04) | 131 (-61.02%) |
| 2022-09-30 | 57.3 (-1.55%) | 232 | -52 | 3 | 0 | 1.29% | 3.15 (-0.71) | 337 (-24.12%) |
| 2022-09-23 | 58.2 (3.19%) | 284 | -52 | 3 | -1 | 1.06% | 3.86 (-0.7) | 444 (20.04%) |
| 2022-09-16 | 56.4 (1.62%) | 336 | -76 | 4 | 0 | 1.19% | 4.56 (-1.03) | 370 (-44.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 55.5 (-6.41%) | 412 | -26 | 4 | 1 | 0.97% | 5.59 (-0.36) | 664 (-88.94%) |
| 2022-09-02 | 59.3 (8.21%) | 438 | 279 | 3 | 3 | 0.68% | 5.95 (3.79) | 6008 (293.41%) |
| 2022-08-26 | 54.8 (16.97%) | 159 | 83 | 0 | 0 | 0.0% | 2.16 (1.13) | 1527 (720.93%) |
| 2022-08-19 | 46.85 (-0.95%) | 76 | 7 | 0 | 0 | 0.0% | 1.03 (0.09) | 186 (-65.44%) |
| 2022-08-12 | 47.3 (6.17%) | 69 | 38 | 0 | 0 | 0.0% | 0.94 (0.52) | 538 (197.26%) |
| 2022-08-05 | 44.55 (1.37%) | 31 | 9 | 0 | 0 | 0.0% | 0.42 (0.12) | 181 (61.11%) |
| 2022-07-29 | 43.95 (3.41%) | 22 | 9 | 0 | 0 | 0.0% | 0.3 (0.12) | 112 (738.42%) |
| 2022-07-22 | 42.5 (1.19%) | 13 | 1 | 0 | 0 | 0.0% | 0.18 (0.02) | 13 (-65.16%) |
| 2022-07-15 | 42.0 (-0.83%) | 12 | 7 | 0 | 0 | 0.0% | 0.16 (0.09) | 38 (47.77%) |
| 2022-07-08 | 42.35 (1.32%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 26 (-9.59%) |
| 2022-07-01 | 41.8 (3.72%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 28 (-53.0%) |
| 2022-06-24 | 40.3 (-6.6%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 61 (62.27%) |
| 2022-06-17 | 43.15 (-1.6%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 37 (-14.31%) |
| 2022-06-10 | 43.85 (-1.02%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 44 (193.78%) |
| 2022-06-02 | 44.3 (-1.56%) | 5 | 1 | 0 | 0 | 0.0% | 0.07 (0.02) | 15 (-37.5%) |
| 2022-05-27 | 45.0 (1.12%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (-78.76%) |
| 2022-05-18 | 44.5 (-0.67%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 113 (0.01%) |
| 2022-05-13 | 44.8 (0.67%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 113 (-20.99%) |
| 2022-05-06 | 44.5 (-1.77%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 143 (-14.48%) |
| 2022-04-29 | 45.3 (1.0%) | 4 | 4 | 0 | 0 | 0.0% | 0.05 (0) | 167 (-54.31%) |
| 2022-04-22 | 44.85 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (742.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 44.5 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (16.5%) |
| 2022-04-08 | 44.55 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-19.34%) |
| 2022-04-01 | 44.9 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (28.35%) |
| 2022-03-25 | 44.8 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-69.05%) |
| 2022-03-18 | 44.9 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (12.46%) |
| 2022-03-11 | 45.2 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (39.27%) |
| 2022-03-04 | 45.6 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-33.67%) |
| 2022-02-25 | 44.45 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-4.24%) |
| 2022-02-18 | 44.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-9.45%) |
| 2022-02-11 | 44.75 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (143.84%) |
| 2022-01-26 | 44.05 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-42.15%) |
| 2022-01-21 | 44.4 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-53.11%) |
| 2022-01-14 | 44.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-11.21%) |
| 2022-01-07 | 44.6 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (78.81%) |
| 2021-12-30 | 44.35 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-30.86%) |
| 2021-12-24 | 43.5 (6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-67.81%) |
| 2021-12-17 | 41.0 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 553 (-39.65%) |
| 2021-12-10 | 42.75 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (10.52%) |
| 2021-12-03 | 40.8 (7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 829 (667.68%) |
| 2021-11-26 | 38.0 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-21.17%) |
| 2021-11-19 | 37.45 (2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-15.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 36.6 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (86.22%) |
| 2021-11-05 | 36.85 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-53.4%) |
| 2021-10-29 | 36.15 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-28.37%) |
| 2021-10-22 | 36.65 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-84.68%) |
| 2021-10-15 | 37.7 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1704 (43.07%) |
| 2021-10-08 | 38.2 (13.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (2671.01%) |
| 2021-10-01 | 33.65 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (9.02%) |
| 2021-09-24 | 33.4 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-1.41%) |
| 2021-09-17 | 34.0 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (233.34%) |
| 2021-09-10 | 32.5 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (26.99%) |
| 2021-09-03 | 32.05 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-87.74%) |
| 2021-08-27 | 32.0 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (196.4%) |
| 2021-08-20 | 33.2 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (99.85%) |
| 2021-08-12 | 33.7 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-55.14%) |
| 2021-08-06 | 33.15 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-21.93%) |
| 2021-07-30 | 33.5 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-31.2%) |
| 2021-07-23 | 34.05 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (19.92%) |
| 2021-07-16 | 34.35 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-39.98%) |
| 2021-07-09 | 33.6 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-86.38%) |
| 2021-07-02 | 34.6 (4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 550 (424.42%) |
| 2021-06-25 | 33.0 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (118.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 33.15 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (82.58%) |
| 2021-06-11 | 33.0 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-76.32%) |
| 2021-06-04 | 33.1 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (74.41%) |
| 2021-05-28 | 33.05 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (27.3%) |
| 2021-05-21 | 33.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-40.52%) |
| 2021-05-14 | 33.0 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-75.6%) |
| 2021-05-07 | 35.5 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (8.83%) |
| 2021-04-29 | 36.0 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (52.02%) |
| 2021-04-23 | 34.4 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (72.63%) |
| 2021-04-16 | 33.9 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (52.68%) |
| 2021-04-09 | 33.55 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-50.0%) |
| 2021-04-01 | 32.5 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (113.27%) |
| 2021-03-26 | 33.9 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-56.64%) |
| 2021-03-19 | 34.55 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-81.54%) |
| 2021-03-12 | 34.85 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 926 (361.72%) |
| 2021-03-05 | 34.95 (8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (21.45%) |
| 2021-02-26 | 32.35 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (58.26%) |
| 2021-02-19 | 34.2 (15.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (2.63%) |
| 2021-02-05 | 29.6 (-6.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-44.78%) |
| 2021-01-29 | 31.6 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-83.29%) |
| 2021-01-22 | 34.25 (-10.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1101 (141.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 38.4 (37.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (146.8%) |
| 2021-01-08 | 28.0 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (38.0%) |
| 2020-12-31 | 29.1 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-45.87%) |
| 2020-12-25 | 28.95 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (-17.44%) |
| 2020-12-18 | 29.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-46.34%) |
| 2020-12-11 | 29.0 (3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (27.72%) |
| 2020-12-04 | 28.05 (4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (53.3%) |
| 2020-11-27 | 26.8 (-9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-72.83%) |
| 2020-11-20 | 29.55 (27.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1051 (292.27%) |
| 2020-11-13 | 23.2 (13.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (734.69%) |
| 2020-11-06 | 20.45 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-15.48%) |
| 2020-10-30 | 20.6 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-20.83%) |
| 2020-10-23 | 21.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (59.85%) |
| 2020-10-16 | 20.3 (-7.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-42.26%) |
