金穎生技 1796 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵
2026-07-17	31.8 (-1.7%)	351	-1.0	0	0.0	0	0.0%	3.39 (-0.01)	14 (-30.0%)
2026-07-16	32.35 (-1.52%)	352	-2.0	0	0.0	0	0.0%	3.4 (-0.02)	20 (233.33%)
2026-07-15	32.85 (1.08%)	354	0.0	0	0.0	0	0.0%	3.42 (0.0)	6 (-72.73%)
2026-07-14	32.5 (-1.52%)	354	-3.0	0	0.0	0	0.0%	3.42 (-0.02)	22 (-48.84%)
2026-07-13	33.0 (-4.07%)	357	-9.0	0	0.0	0	0.0%	3.44 (-0.09)	43 (-73.94%)
2026-07-09	34.4 (-9.95%)	366	5.0	0	0.0	0	0.0%	3.53 (0.05)	165 (13.01%)
2026-07-08	38.2 (9.93%)	361	21.0	0	0.0	0	0.0%	3.48 (0.2)	146 (151.72%)
2026-07-07	34.75 (9.97%)	340	-4.0	0	0.0	0	0.0%	3.28 (-0.04)	58 (222.22%)
2026-07-06	31.6 (-2.32%)	344	5.0	0	0.0	0	0.0%	3.32 (0.05)	18 (12.5%)
2026-07-03	32.35 (0.78%)	339	0.0	0	0.0	0	0.0%	3.27 (0.0)	16 (220.0%)
2026-07-02	32.1 (0.78%)	339	1.0	0	0.0	0	0.0%	3.27 (0.01)	5 (-76.19%)
2026-06-30	31.85 (-0.31%)	338	-1.0	0	0.0	0	0.0%	3.26 (-0.01)	21 (-8.7%)
2026-06-29	31.95 (-0.93%)	339	0.0	0	0.0	0	0.0%	3.27 (0.0)	23 (228.57%)
2026-06-26	32.25 (-2.27%)	339	-4.0	0	0.0	0	0.0%	3.27 (-0.04)	7 (-65.0%)
2026-06-25	33.0 (0.0%)	343	1.0	0	0.0	0	0.0%	3.31 (0.01)	20 (25.0%)
2026-06-24	33.0 (-1.49%)	342	0.0	0	0.0	0	0.0%	3.3 (0.0)	16 (60.0%)
2026-06-23	33.5 (-0.59%)	342	0.0	0	0.0	0	0.0%	3.3 (0.0)	10 (25.0%)
2026-06-22	33.7 (-0.88%)	342	0.0	0	0.0	0	0.0%	3.3 (0.0)	8 (-63.64%)
2026-06-18	34.0 (0.74%)	342	4.0	0	0.0	0	0.0%	3.3 (0.04)	22 (120.0%)
2026-06-17	33.75 (-0.59%)	338	2.0	0	0.0	0	0.0%	3.26 (0.02)	10 (-28.57%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-16	33.95 (0.0%)	336	0.0	0	0.0	0	0.0%	3.24 (0.0)	14 (7.69%)
2026-06-15	33.95 (-1.88%)	336	0.0	0	0.0	0	0.0%	3.24 (0.0)	13 (0.0%)
2026-06-12	34.6 (0.73%)	336	3.0	0	0.0	0	0.0%	3.24 (0.03)	13 (8.33%)
2026-06-11	34.35 (0.0%)	333	1.0	0	0.0	0	0.0%	3.21 (0.01)	12 (-25.0%)
2026-06-10	34.35 (-2.14%)	332	0.0	0	0.0	0	0.0%	3.2 (0.0)	16 (-40.74%)
2026-06-09	35.1 (-0.28%)	332	0.0	0	0.0	0	0.0%	3.2 (0.0)	27 (170.0%)
2026-06-08	35.2 (-3.3%)	332	-1.0	0	0.0	0	0.0%	3.2 (-0.01)	10 (100.0%)
2026-06-05	36.4 (-0.68%)	333	0.0	0	0.0	0	0.0%	3.21 (0.0)	5 (-64.29%)
2026-06-04	36.65 (0.14%)	333	2.0	0	0.0	0	0.0%	3.21 (0.02)	14 (-30.0%)
2026-06-03	36.6 (1.24%)	331	-1.0	0	0.0	0	0.0%	3.19 (-0.01)	20 (11.11%)
2026-06-02	36.15 (1.83%)	332	0.0	0	0.0	0	0.0%	3.2 (0.0)	18 (-28.0%)
2026-06-01	35.5 (-1.11%)	332	-1.0	0	0.0	0	0.0%	3.2 (-0.01)	25 (19.05%)
2026-05-29	35.9 (0.0%)	333	0.0	0	0.0	0	0.0%	3.21 (0.0)	21 (16.67%)
2026-05-28	35.9 (0.98%)	333	0.0	0	0.0	0	0.0%	3.21 (0.0)	18 (125.0%)
2026-05-27	35.55 (-2.6%)	333	0.0	0	0.0	0	0.0%	3.21 (0.0)	8 (-11.11%)
2026-05-26	36.5 (-2.01%)	333	0.0	0	0.0	0	0.0%	3.21 (0.0)	9 (-30.77%)
2026-05-25	37.25 (-3.25%)	333	0.0	0	0.0	0	0.0%	3.21 (0.0)	13 (-74.0%)
2026-05-22	38.5 (7.84%)	333	8.0	0	0.0	0	0.0%	3.21 (0.07)	50 (56.25%)
2026-05-21	35.7 (-0.83%)	325	-7.0	0	0.0	0	0.0%	3.14 (-0.06)	32 (-60.0%)
2026-05-20	36.0 (-6.49%)	332	1.0	0	0.0	0	0.0%	3.2 (0.01)	80 (-15.79%)
2026-05-19	38.5 (10.0%)	331	8.0	0	0.0	0	0.0%	3.19 (0.07)	95 (493.75%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-18	35.0 (-2.78%)	323	0.0	0	0.0	0	0.0%	3.12 (0.0)	16 (77.78%)
2026-05-15	36.0 (1.12%)	323	0.0	0	0.0	0	0.0%	3.12 (0.0)	9 (-52.63%)
2026-05-14	35.6 (-1.11%)	323	0.0	0	0.0	0	0.0%	3.12 (0.0)	19 (35.71%)
2026-05-13	36.0 (-2.7%)	323	0.0	0	0.0	0	0.0%	3.12 (0.0)	14 (-71.43%)
2026-05-12	37.0 (-0.94%)	323	-1.0	0	0.0	0	0.0%	3.12 (-0.01)	49 (172.22%)
2026-05-11	37.35 (-0.53%)	324	1.0	0	0.0	0	0.0%	3.13 (0.01)	18 (-64.71%)
2026-05-08	37.55 (-2.09%)	323	-1.0	0	0.0	0	0.0%	3.12 (-0.01)	51 (-17.74%)
2026-05-07	38.35 (1.99%)	324	3.0	0	0.0	0	0.0%	3.13 (0.03)	62 (1140.0%)
2026-05-06	37.6 (0.0%)	321	0.0	0	0.0	0	0.0%	3.1 (0.0)	5 (-66.67%)
2026-05-05	37.6 (-0.53%)	321	-1.0	0	0.0	0	0.0%	3.1 (-0.01)	15 (-11.76%)
2026-05-04	37.8 (-0.53%)	322	1.0	0	0.0	0	0.0%	3.11 (0.01)	17 (-34.62%)
2026-04-30	38.0 (-0.26%)	321	0.0	0	0.0	0	0.0%	3.1 (0.0)	26 (420.0%)
2026-04-29	38.1 (-0.13%)	321	2.0	0	0.0	0	0.0%	3.1 (0.02)	5 (-54.55%)
2026-04-28	38.15 (-0.13%)	319	-5.0	0	0.0	0	0.0%	3.08 (-0.05)	11 (-56.0%)
2026-04-27	38.2 (-2.18%)	324	0.0	0	0.0	0	0.0%	3.13 (0.0)	25 (92.31%)
2026-04-24	39.05 (-2.13%)	324	0.0	0	0.0	0	0.0%	3.13 (0.0)	13 (-40.91%)
2026-04-23	39.9 (-1.48%)	324	-2.0	0	0.0	0	0.0%	3.13 (-0.02)	22 (340.0%)
2026-04-22	40.5 (-0.25%)	326	2.0	0	0.0	0	0.0%	3.15 (0.02)	5 (-61.54%)
2026-04-21	40.6 (0.25%)	324	-1.0	0	0.0	0	0.0%	3.13 (-0.01)	13 (-68.29%)
2026-04-20	40.5 (2.4%)	325	-2.0	0	0.0	0	0.0%	3.14 (-0.02)	41 (412.5%)
2026-04-17	39.55 (-1.13%)	327	-3.0	0	0.0	0	0.0%	3.16 (-0.02)	8 (-46.67%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-16	40.0 (0.0%)	330	-3.0	0	0.0	0	0.0%	3.18 (-0.03)	15 (-16.67%)
2026-04-15	40.0 (3.9%)	333	5.0	0	0.0	0	0.0%	3.21 (0.05)	18 (-14.29%)
2026-04-14	38.5 (-2.28%)	328	-2.0	0	0.0	0	0.0%	3.16 (-0.02)	21 (133.33%)
2026-04-13	39.4 (-0.51%)	330	-3.0	0	0.0	0	0.0%	3.18 (-0.03)	9 (-47.06%)
2026-04-10	39.6 (-3.65%)	333	0.0	0	0.0	0	0.0%	3.21 (0.0)	17 (-29.17%)
2026-04-09	41.1 (0.74%)	333	8.0	0	0.0	0	0.0%	3.21 (0.07)	24 (4.35%)
2026-04-08	40.8 (-0.73%)	325	-2.0	0	0.0	0	0.0%	3.14 (-0.02)	23 (-80.51%)
2026-04-07	41.1 (0.98%)	327	17.0	0	0.0	0	0.0%	3.16 (0.17)	118 (42.17%)
2026-04-02	40.7 (10.0%)	310	12.0	0	-6.0	0	0.0%	2.99 (0.11)	83 (72.92%)
2026-04-01	37.0 (9.96%)	298	5.0	6	-4.0	0	2.01%	2.88 (0.05)	48 (140.0%)
2026-03-31	33.65 (-4.94%)	293	-9.0	10	0.0	0	3.41%	2.83 (-0.08)	20 (-16.67%)
2026-03-30	35.4 (-0.7%)	302	3.0	10	0.0	0	3.31%	2.91 (0.03)	24 (-54.72%)
2026-03-27	35.65 (-2.46%)	299	-3.0	10	0.0	0	3.34%	2.88 (-0.03)	53 (178.95%)
2026-03-26	36.55 (-1.75%)	302	3.0	10	0.0	0	3.31%	2.91 (0.03)	19 (26.67%)
2026-03-25	37.2 (-1.06%)	299	0.0	10	0.0	0	3.34%	2.88 (0.0)	15 (-21.05%)
2026-03-24	37.6 (-0.53%)	299	3.0	10	0.0	0	3.34%	2.88 (0.02)	19 (-51.28%)
2026-03-23	37.8 (-1.43%)	296	3.0	10	0.0	0	3.38%	2.86 (0.03)	39 (-38.1%)
2026-03-20	38.35 (1.05%)	293	0.0	10	10.0	0	3.41%	2.83 (0.0)	63 (80.0%)
2026-03-19	37.95 (-0.26%)	293	0.0	0	0.0	0	0.0%	2.83 (0.0)	35 (-2.78%)
2026-03-18	38.05 (-2.93%)	293	0.0	0	0.0	0	0.0%	2.83 (0.0)	36 (3500.0%)
2026-03-17	39.2 (0.0%)	293	0.0	0	0.0	0	0.0%	2.83 (0.0)	1 (-96.3%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-16	39.2 (0.77%)	293	2.0	0	0.0	0	0.0%	2.83 (0.02)	27 (350.0%)
2026-03-13	38.9 (0.26%)	291	0.0	0	0.0	0	0.0%	2.81 (0.0)	6 (-83.78%)
2026-03-12	38.8 (-1.02%)	291	-4.0	0	0.0	0	0.0%	2.81 (-0.04)	37 (48.0%)
2026-03-11	39.2 (0.13%)	295	0.0	0	0.0	0	0.0%	2.85 (0.0)	25 (-10.71%)
2026-03-10	39.15 (-2.13%)	295	-2.0	0	0.0	0	0.0%	2.85 (-0.02)	28 (33.33%)
2026-03-09	40.0 (-3.85%)	297	-1.0	0	0.0	0	0.0%	2.87 (-0.01)	21 (133.33%)
2026-03-06	41.6 (0.12%)	298	0.0	0	0.0	0	0.0%	2.88 (0.0)	9 (-43.75%)
2026-03-05	41.55 (0.85%)	298	-1.0	0	0.0	0	0.0%	2.88 (0.0)	16 (-20.0%)
2026-03-04	41.2 (-4.07%)	299	2.0	0	0.0	0	0.0%	2.88 (0.01)	20 (-9.09%)
2026-03-03	42.95 (-0.46%)	297	0.0	0	0.0	0	0.0%	2.87 (0.0)	22 (69.23%)
2026-03-02	43.15 (0.23%)	297	0.0	0	0.0	0	0.0%	2.87 (0.0)	13 (18.18%)
2026-02-26	43.05 (-0.12%)	297	-1.0	0	0.0	0	0.0%	2.87 (-0.01)	11 (-47.62%)
2026-02-25	43.1 (-0.92%)	298	0.0	0	0.0	0	0.0%	2.88 (0.0)	21 (50.0%)
2026-02-24	43.5 (-0.57%)	298	-3.0	0	0.0	0	0.0%	2.88 (-0.02)	14 (-48.15%)
2026-02-23	43.75 (0.0%)	301	0.0	0	0.0	0	0.0%	2.9 (0.0)	27 (237.5%)
2026-02-11	43.75 (0.34%)	301	0.0	0	0.0	0	0.0%	2.9 (0.0)	8 (-46.67%)
2026-02-10	43.6 (-1.02%)	301	0.0	0	0.0	0	0.0%	2.9 (0.0)	15 (-11.76%)
2026-02-09	44.05 (-0.56%)	301	-9.0	0	0.0	0	0.0%	2.9 (-0.09)	17 (112.5%)
2026-02-06	44.3 (0.0%)	310	0.0	0	0.0	0	0.0%	2.99 (0.0)	8 (33.33%)
2026-02-05	44.3 (-0.45%)	310	0.0	0	0.0	0	0.0%	2.99 (0.0)	6 (-57.14%)
2026-02-04	44.5 (0.68%)	310	0.0	0	0.0	0	0.0%	2.99 (0.0)	14 (40.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-03	44.2 (0.0%)	310	0.0	0	0.0	0	0.0%	2.99 (0.0)	10 (11.11%)
2026-02-02	44.2 (-0.67%)	310	1.0	0	0.0	0	0.0%	2.99 (0.01)	9 (-70.0%)
2026-01-30	44.5 (-1.77%)	309	-1.0	0	0.0	0	0.0%	2.98 (-0.01)	30 (328.57%)
2026-01-29	45.3 (-0.44%)	310	2.0	0	0.0	0	0.0%	2.99 (0.02)	7 (-50.0%)
2026-01-28	45.5 (-0.22%)	308	1.0	0	0.0	0	0.0%	2.97 (0.01)	14 (-36.36%)
2026-01-27	45.6 (0.55%)	307	4.0	0	0.0	0	0.0%	2.96 (0.04)	22 (69.23%)
2026-01-26	45.35 (0.78%)	303	0.0	0	0.0	0	0.0%	2.92 (0.0)	13 (-38.1%)
2026-01-23	45.0 (0.33%)	303	3.0	0	0.0	0	0.0%	2.92 (0.03)	21 (-25.0%)
2026-01-22	44.85 (0.11%)	300	1.0	0	0.0	0	0.0%	2.89 (0.01)	28 (-51.72%)
2026-01-21	44.8 (-2.08%)	299	5.0	0	0.0	0	0.0%	2.88 (0.04)	58 (141.67%)
2026-01-20	45.75 (-0.22%)	294	5.0	0	0.0	0	0.0%	2.84 (0.05)	24 (-68.0%)
2026-01-19	45.85 (-0.43%)	289	3.0	0	0.0	0	0.0%	2.79 (0.03)	75 (10.29%)
2026-01-16	46.05 (0.11%)	286	4.0	0	0.0	0	0.0%	2.76 (0.04)	68 (209.09%)
2026-01-15	46.0 (-0.65%)	282	0.0	0	0.0	0	0.0%	2.72 (0.0)	22 (-47.62%)
2026-01-14	46.3 (0.22%)	282	9.0	0	0.0	0	0.0%	2.72 (0.09)	42 (110.0%)
2026-01-13	46.2 (-1.91%)	273	5.0	0	0.0	0	0.0%	2.63 (0.04)	20 (17.65%)
2026-01-12	47.1 (1.07%)	268	-1.0	0	0.0	0	0.0%	2.59 (-0.01)	17 (13.33%)
2026-01-09	46.6 (1.3%)	269	-5.0	0	0.0	0	0.0%	2.6 (-0.04)	15 (15.38%)
2026-01-08	46.0 (0.0%)	274	0.0	0	0.0	0	0.0%	2.64 (0.0)	13 (-51.85%)
2026-01-07	46.0 (-0.86%)	274	2.0	0	0.0	0	0.0%	2.64 (0.02)	27 (28.57%)
2026-01-06	46.4 (0.43%)	272	3.0	0	0.0	0	0.0%	2.62 (0.02)	21 (40.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-05	46.2 (-2.12%)	269	-11.0	0	0.0	0	0.0%	2.6 (-0.1)	15 (-25.0%)
2026-01-02	47.2 (-2.18%)	280	5.0	0	0.0	0	0.0%	2.7 (0.05)	20 (566.67%)
2025-12-31	48.25 (0.52%)	275	1.0	0	0.0	0	0.0%	2.65 (0.01)	3 (-72.73%)
2025-12-30	48.0 (-0.21%)	274	4.0	0	0.0	0	0.0%	2.64 (0.03)	11 (22.22%)
2025-12-29	48.1 (0.21%)	270	3.0	0	0.0	0	0.0%	2.61 (0.03)	9 (80.0%)
2025-12-26	48.0 (-2.83%)	267	0.0	0	0.0	0	0.0%	2.58 (0.0)	5 (66.67%)
2025-12-23	49.4 (0.82%)	267	0.0	0	0.0	0	0.0%	2.58 (0.0)	3 (-91.18%)
2025-12-22	49.0 (2.08%)	267	10.0	0	0.0	0	0.0%	2.58 (0.1)	34 (750.0%)
2025-12-19	48.0 (-2.04%)	257	3.0	0	0.0	0	0.0%	2.48 (0.03)	4 (33.33%)
2025-12-18	49.0 (2.08%)	254	0.0	0	0.0	0	0.0%	2.45 (0.0)	3 (-82.35%)
2025-12-17	48.0 (-3.81%)	254	-4.0	0	0.0	0	0.0%	2.45 (-0.04)	17 (6.25%)
2025-12-15	49.9 (3.96%)	258	1.0	0	0.0	0	0.0%	2.49 (0.01)	16 (-20.0%)
2025-12-12	48.0 (3.23%)	257	-1.0	0	0.0	0	0.0%	2.48 (-0.01)	20 (17.65%)
2025-12-11	46.5 (-1.06%)	258	-10.0	0	0.0	0	0.0%	2.49 (-0.1)	17 (142.86%)
2025-12-10	47.0 (-1.78%)	268	-7.0	0	0.0	0	0.0%	2.59 (-0.06)	7 (250.0%)
2025-12-09	47.85 (2.24%)	275	-1.0	0	-5.0	5	0.0%	2.65 (-0.01)	2 (-81.82%)
2025-12-08	46.8 (0.43%)	276	-1.0	5	0.0	0	1.81%	2.66 (-0.01)	11 (266.67%)
2025-12-05	46.6 (0.32%)	277	0.0	5	0.0	0	1.81%	2.67 (0.0)	3 (-78.57%)
2025-12-04	46.45 (0.98%)	277	0.0	5	5.0	0	1.81%	2.67 (0.0)	14 (600.0%)
2025-12-03	46.0 (0.66%)	277	-1.0	0	0.0	0	0.0%	2.67 (-0.01)	2 (0.0%)
2025-12-02	45.7 (0.0%)	278	-1.0	0	0.0	0	0.0%	2.68 (-0.01)	2 (-87.5%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-01	45.7 (-0.44%)	279	0.0	0	0.0	0	0.0%	2.69 (0.0)	16 (60.0%)
2025-11-28	45.9 (-0.65%)	279	-5.0	0	0.0	0	0.0%	2.69 (-0.05)	10 (100.0%)
2025-11-27	46.2 (0.22%)	284	0.0	0	0.0	0	0.0%	2.74 (0.0)	5 (-61.54%)
2025-11-26	46.1 (0.44%)	284	-4.0	0	0.0	0	0.0%	2.74 (-0.04)	13 (85.71%)
2025-11-25	45.9 (0.44%)	288	0.0	0	0.0	0	0.0%	2.78 (0.0)	7 (-80.0%)
2025-11-24	45.7 (-0.98%)	288	0.0	0	0.0	0	0.0%	2.78 (0.0)	35 (337.5%)
2025-11-21	46.15 (-1.49%)	288	-1.0	0	-1.0	1	0.0%	2.78 (-0.01)	8 (300.0%)
2025-11-20	46.85 (0.75%)	289	0.0	1	0.0	0	0.35%	2.79 (0.0)	2 (-71.43%)
2025-11-19	46.5 (-0.21%)	289	0.0	1	-6.0	6	0.35%	2.79 (0.0)	7 (-77.42%)
2025-11-18	46.6 (-2.92%)	289	0.0	7	0.0	0	2.42%	2.79 (0.0)	31 (675.0%)
2025-11-17	48.0 (-0.31%)	289	0.0	7	0.0	0	2.42%	2.79 (0.0)	4 (33.33%)
2025-11-14	48.15 (-1.23%)	289	0.0	7	-8.0	8	2.42%	2.79 (0.0)	3 (-84.21%)
2025-11-13	48.75 (0.52%)	289	-4.0	15	0.0	0	5.19%	2.79 (-0.04)	19 (35.71%)
2025-11-12	48.5 (-1.02%)	293	-1.0	15	0.0	0	5.12%	2.83 (-0.01)	14 (-57.58%)
2025-11-11	49.0 (-3.16%)	294	0.0	15	0.0	0	5.1%	2.84 (0.0)	33 (37.5%)
2025-11-10	50.6 (1.61%)	294	-1.0	15	0.0	0	5.1%	2.84 (-0.01)	24 (20.0%)
2025-11-07	49.8 (-0.99%)	295	0.0	15	0.0	0	5.08%	2.85 (0.0)	20 (11.11%)
2025-11-06	50.3 (2.97%)	295	5.0	15	0.0	0	5.08%	2.85 (0.05)	18 (350.0%)
2025-11-05	48.85 (-0.31%)	290	0.0	15	0.0	0	5.17%	2.8 (0.0)	4 (-89.74%)
2025-11-04	49.0 (-1.31%)	290	0.0	15	0.0	0	5.17%	2.8 (0.0)	39 (-42.65%)
2025-11-03	49.65 (2.58%)	290	-5.0	15	0.0	0	5.17%	2.8 (-0.05)	68 (750.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-31	48.4 (2.33%)	295	-1.0	15	0.0	0	5.08%	2.85 (-0.01)	8 (-46.67%)
2025-10-30	47.3 (-0.84%)	296	3.0	15	0.0	0	5.07%	2.86 (0.03)	15 (-70.0%)
2025-10-29	47.7 (-2.25%)	293	2.0	15	0.0	0	5.12%	2.83 (0.02)	50 (194.12%)
2025-10-28	48.8 (-1.71%)	291	1.0	15	0.0	0	5.15%	2.81 (0.01)	17 (-46.88%)
2025-10-27	49.65 (-1.88%)	290	4.0	15	0.0	0	5.17%	2.8 (0.04)	32 (18.52%)
2025-10-23	50.6 (-0.59%)	286	-2.0	15	15.0	0	5.24%	2.76 (-0.02)	27 (107.69%)
2025-10-22	50.9 (0.59%)	288	-1.0	0	-9.0	0	0.0%	2.78 (-0.01)	13 (-70.45%)
2025-10-21	50.6 (0.6%)	289	8.0	9	9.0	0	3.11%	2.79 (0.08)	44 (18.92%)
2025-10-20	50.3 (-0.2%)	281	4.0	0	0.0	0	0.0%	2.71 (0.04)	37 (236.36%)
2025-10-17	50.4 (-1.37%)	277	0.0	0	0.0	0	0.0%	2.67 (0.0)	11 (-8.33%)
2025-10-16	51.1 (0.2%)	277	2.0	0	0.0	0	0.0%	2.67 (0.02)	12 (-55.56%)
2025-10-15	51.0 (0.2%)	275	2.0	0	0.0	0	0.0%	2.65 (0.02)	27 (-43.75%)
2025-10-14	50.9 (-3.96%)	273	3.0	0	0.0	0	0.0%	2.63 (0.02)	48 (585.71%)
2025-10-13	53.0 (1.92%)	270	0.0	0	0.0	0	0.0%	2.61 (0.0)	7 (-84.78%)
2025-10-09	52.0 (-6.64%)	270	-8.0	0	0.0	0	0.0%	2.61 (-0.07)	46 (31.43%)
2025-10-08	55.7 (4.7%)	278	-9.0	0	0.0	0	0.0%	2.68 (-0.09)	35 (9.38%)
2025-10-07	53.2 (-0.75%)	287	-5.0	0	0.0	0	0.0%	2.77 (-0.05)	32 (33.33%)
2025-10-03	53.6 (-1.11%)	292	1.0	0	0.0	0	0.0%	2.82 (0.01)	24 (-29.41%)
2025-10-02	54.2 (-2.52%)	291	-3.0	0	0.0	0	0.0%	2.81 (-0.03)	34 (6.25%)
2025-10-01	55.6 (-3.14%)	294	1.0	0	0.0	0	0.0%	2.84 (0.01)	32 (113.33%)
2025-09-30	57.4 (-1.03%)	293	0.0	0	0.0	0	0.0%	2.83 (0.0)	15 (-87.9%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-26	58.0 (-2.19%)	293	-2.0	0	0.0	0	0.0%	2.83 (-0.02)	124 (138.46%)
2025-09-25	59.3 (-0.67%)	295	-1.0	0	0.0	0	0.0%	2.85 (-0.01)	52 (147.62%)
2025-09-24	59.7 (0.67%)	296	-1.0	0	0.0	0	0.0%	2.86 (-0.01)	21 (320.0%)
2025-09-23	59.3 (-0.67%)	297	0.0	0	0.0	0	0.0%	2.87 (0.0)	5 (-90.38%)
2025-09-22	59.7 (1.36%)	297	0.0	0	0.0	0	0.0%	2.87 (0.0)	52 (-23.53%)
2025-09-19	58.9 (-1.83%)	297	-1.0	0	0.0	0	0.0%	2.87 (-0.01)	68 (119.35%)
2025-09-18	60.0 (-1.64%)	298	-12.0	0	0.0	0	0.0%	2.88 (-0.11)	31 (3.33%)
2025-09-17	61.0 (2.69%)	310	-13.0	0	0.0	0	0.0%	2.99 (-0.13)	30 (11.11%)
2025-09-16	59.4 (-0.83%)	323	0.0	0	0.0	0	0.0%	3.12 (0.0)	27 (42.11%)
2025-09-15	59.9 (-1.8%)	323	0.0	0	0.0	0	0.0%	3.12 (0.0)	19 (-55.81%)
2025-09-12	61.0 (0.83%)	323	-1.0	0	0.0	0	0.0%	3.12 (-0.01)	43 (-21.82%)
2025-09-11	60.5 (-3.82%)	324	-8.0	0	0.0	0	0.0%	3.13 (-0.07)	55 (-34.52%)
2025-09-10	62.9 (-2.93%)	332	1.0	0	0.0	0	0.0%	3.2 (0.01)	84 (-52.54%)
2025-09-09	64.8 (4.35%)	331	24.0	0	0.0	0	0.0%	3.19 (0.23)	177 (77.0%)
2025-09-08	62.1 (5.08%)	307	-3.0	0	0.0	0	0.0%	2.96 (-0.03)	100 (-27.54%)
2025-09-05	59.1 (-3.27%)	310	2.0	0	0.0	0	0.0%	2.99 (0.02)	138 (-16.87%)
2025-09-04	61.1 (-5.71%)	308	-12.0	0	0.0	0	0.0%	2.97 (-0.12)	166 (8.5%)
2025-09-03	64.8 (0.15%)	320	-14.0	0	0.0	0	0.0%	3.09 (-0.13)	153 (-35.98%)
2025-09-02	64.7 (0.31%)	334	1.0	0	0.0	0	0.0%	3.22 (0.01)	239 (7.66%)
2025-09-01	64.5 (4.54%)	333	19.0	0	0.0	0	0.0%	3.21 (0.18)	222 (-35.09%)
2025-08-29	61.7 (0.98%)	314	-21.0	0	-2.0	0	0.0%	3.03 (-0.2)	342 (-38.27%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-28	61.1 (9.89%)	335	-37.0	2	2.0	0	0.6%	3.23 (-0.36)	554 (75.87%)
2025-08-27	55.6 (9.88%)	372	-2.0	0	0.0	0	0.0%	3.59 (-0.02)	315 (320.0%)
2025-08-26	50.6 (3.27%)	374	1.0	0	0.0	0	0.0%	3.61 (0.01)	75 (102.7%)
2025-08-25	49.0 (-1.71%)	373	-5.0	0	0.0	0	0.0%	3.6 (-0.05)	37 (-54.32%)
2025-08-22	49.85 (3.85%)	378	13.0	0	0.0	0	0.0%	3.65 (0.13)	81 (47.27%)
2025-08-21	48.0 (2.13%)	365	-13.0	0	0.0	0	0.0%	3.52 (-0.13)	55 (1.85%)
2025-08-20	47.0 (2.17%)	378	-10.0	0	0.0	0	0.0%	3.65 (-0.09)	54 (-34.94%)
2025-08-19	46.0 (2.45%)	388	-27.0	0	0.0	0	0.0%	3.74 (-0.26)	83 (388.24%)
2025-08-18	44.9 (-1.1%)	415	-1.0	0	0.0	0	0.0%	4.0 (-0.01)	17 (325.0%)
2025-08-15	45.4 (-0.44%)	416	0.0	0	0.0	0	0.0%	4.01 (0.0)	4 (-71.43%)
2025-08-14	45.6 (0.0%)	416	0.0	0	0.0	0	0.0%	4.01 (0.0)	14 (-17.65%)
2025-08-13	45.6 (0.66%)	416	0.0	0	0.0	0	0.0%	4.01 (0.0)	17 (-55.26%)
2025-08-12	45.3 (1.46%)	416	-2.0	0	0.0	0	0.0%	4.01 (-0.02)	38 (245.45%)
2025-08-11	44.65 (-1.87%)	418	0.0	0	0.0	0	0.0%	4.03 (0.0)	11 (-47.62%)
2025-08-08	45.5 (0.33%)	418	0.0	0	0.0	0	0.0%	4.03 (0.0)	21 (950.0%)
2025-08-06	45.35 (0.11%)	418	0.0	0	0.0	0	0.0%	4.03 (0.0)	2 (-88.24%)
2025-08-05	45.3 (2.84%)	418	0.0	0	0.0	0	0.0%	4.03 (0.0)	17 (240.0%)
2025-08-04	44.05 (-0.34%)	418	-1.0	0	0.0	0	0.0%	4.03 (-0.01)	5 (-54.55%)
2025-08-01	44.2 (-4.12%)	419	-1.0	0	0.0	0	0.0%	4.04 (-0.01)	11 (83.33%)
2025-07-30	46.1 (0.11%)	420	0.0	0	0.0	0	0.0%	4.05 (0.0)	6 (-14.29%)
2025-07-29	46.05 (-0.97%)	420	0.0	0	0.0	0	0.0%	4.05 (0.0)	7 (-41.67%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-28	46.5 (2.42%)	420	0.0	0	0.0	0	0.0%	4.05 (0.0)	12 (9.09%)
2025-07-25	45.4 (-1.94%)	420	0.0	0	0.0	0	0.0%	4.05 (0.0)	11 (83.33%)
2025-07-24	46.3 (0.11%)	420	-2.0	0	0.0	0	0.0%	4.05 (-0.02)	6 (20.0%)
2025-07-23	46.25 (-0.75%)	422	1.0	0	0.0	0	0.0%	4.07 (0.01)	5 (-73.68%)
2025-07-22	46.6 (-1.69%)	421	-1.0	0	0.0	0	0.0%	4.06 (-0.01)	19 (-38.71%)
2025-07-21	47.4 (3.04%)	422	1.0	0	0.0	0	0.0%	4.07 (0.01)	31 (47.62%)
2025-07-18	46.0 (5.5%)	421	-1.0	0	0.0	0	0.0%	4.06 (-0.01)	21 (31.25%)
2025-07-17	43.6 (-0.68%)	422	-1.0	0	0.0	0	0.0%	4.07 (-0.01)	16 (-57.89%)
2025-07-16	43.9 (-0.23%)	423	-1.0	0	0.0	0	0.0%	4.08 (-0.01)	38 (80.95%)
2025-07-15	44.0 (-0.68%)	424	0.0	0	0.0	0	0.0%	4.09 (0.0)	21 (50.0%)
2025-07-14	44.3 (-0.89%)	424	-1.0	0	0.0	0	0.0%	4.09 (-0.01)	14 (7.69%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2026-07-17	31.8 (-7.56%)	351.0	-15.0	0.0	0.0	0.0%	3.39 (-0.14)	105 (-72.87%)
2026-07-09	34.4 (6.34%)	366.0	27.0	0.0	0.0	0.0%	3.53 (0.26)	387 (495.38%)
2026-07-03	32.35 (0.31%)	339.0	0.0	0.0	0.0	0.0%	3.27 (0.0)	65 (6.56%)
2026-06-26	32.25 (-5.15%)	339.0	-3.0	0.0	0.0	0.0%	3.27 (-0.03)	61 (3.39%)
2026-06-18	34.0 (-1.73%)	342.0	6.0	0.0	0.0	0.0%	3.3 (0.06)	59 (-24.36%)
2026-06-12	34.6 (-4.95%)	336.0	3.0	0.0	0.0	0.0%	3.24 (0.03)	78 (-4.88%)
2026-06-05	36.4 (1.39%)	333.0	0.0	0.0	0.0	0.0%	3.21 (0.0)	82 (18.84%)
2026-05-29	35.9 (-6.75%)	333.0	0.0	0.0	0.0	0.0%	3.21 (0.0)	69 (-74.73%)
2026-05-22	38.5 (6.94%)	333.0	10.0	0.0	0.0	0.0%	3.21 (0.09)	273 (150.46%)
2026-05-15	36.0 (-4.13%)	323.0	0.0	0.0	0.0	0.0%	3.12 (0.0)	109 (-27.33%)
2026-05-08	37.55 (-1.18%)	323.0	2.0	0.0	0.0	0.0%	3.12 (0.02)	150 (123.88%)
2026-04-30	38.0 (-2.69%)	321.0	-3.0	0.0	0.0	0.0%	3.1 (-0.03)	67 (-28.72%)
2026-04-24	39.05 (-1.26%)	324.0	-3.0	0.0	0.0	0.0%	3.13 (-0.03)	94 (32.39%)
2026-04-17	39.55 (-0.13%)	327.0	-6.0	0.0	0.0	0.0%	3.16 (-0.05)	71 (-60.99%)
2026-04-10	39.6 (-2.7%)	333.0	23.0	0.0	0.0	0.0%	3.21 (0.22)	182 (4.0%)
2026-04-02	40.7 (14.17%)	310.0	11.0	0.0	-10.0	0.0%	2.99 (0.11)	175 (20.69%)
2026-03-27	35.65 (-7.04%)	299.0	6.0	10.0	0.0	3.34%	2.88 (0.05)	145 (-10.49%)
2026-03-20	38.35 (-1.41%)	293.0	2.0	10.0	10.0	3.41%	2.83 (0.02)	162 (38.46%)
2026-03-13	38.9 (-6.49%)	291.0	-7.0	0.0	0.0	0.0%	2.81 (-0.07)	117 (46.25%)
2026-03-06	41.6 (-3.37%)	298.0	1.0	0.0	0.0	0.0%	2.88 (0.01)	80 (9.59%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	43.05 (-1.6%)	297.0	-4.0	0.0	0.0	0.0%	2.87 (-0.03)	73 (82.5%)
2026-02-11	43.75 (-1.24%)	301.0	-9.0	0.0	0.0	0.0%	2.9 (-0.09)	40 (-14.89%)
2026-02-06	44.3 (-0.45%)	310.0	1.0	0.0	0.0	0.0%	2.99 (0.01)	47 (-45.35%)
2026-01-30	44.5 (-1.11%)	309.0	6.0	0.0	0.0	0.0%	2.98 (0.06)	86 (-58.25%)
2026-01-23	45.0 (-2.28%)	303.0	17.0	0.0	0.0	0.0%	2.92 (0.16)	206 (21.89%)
2026-01-16	46.05 (-1.18%)	286.0	17.0	0.0	0.0	0.0%	2.76 (0.16)	169 (85.71%)
2026-01-09	46.6 (-1.27%)	269.0	-11.0	0.0	0.0	0.0%	2.6 (-0.1)	91 (111.63%)
2026-01-02	47.2 (-1.67%)	280.0	13.0	0.0	0.0	0.0%	2.7 (0.12)	43 (2.38%)
2025-12-26	48.0 (0.0%)	267.0	10.0	0.0	0.0	0.0%	2.58 (0.1)	42 (5.0%)
2025-12-19	48.0 (0.0%)	257.0	0.0	0.0	0.0	0.0%	2.48 (0.0)	40 (-29.82%)
2025-12-12	48.0 (3.0%)	257.0	-20.0	0.0	-5.0	0.0%	2.48 (-0.19)	57 (54.05%)
2025-12-05	46.6 (1.53%)	277.0	-2.0	5.0	5.0	1.81%	2.67 (-0.02)	37 (-47.14%)
2025-11-28	45.9 (-0.54%)	279.0	-9.0	0.0	0.0	0.0%	2.69 (-0.09)	70 (34.62%)
2025-11-21	46.15 (-4.15%)	288.0	-1.0	0.0	-7.0	0.0%	2.78 (-0.01)	52 (-44.09%)
2025-11-14	48.15 (-3.31%)	289.0	-6.0	7.0	-8.0	2.42%	2.79 (-0.06)	93 (-37.58%)
2025-11-07	49.8 (2.89%)	295.0	0.0	15.0	0.0	5.08%	2.85 (0.0)	149 (22.13%)
2025-10-31	48.4 (-4.35%)	295.0	9.0	15.0	0.0	5.08%	2.85 (0.09)	122 (0.83%)
2025-10-23	50.6 (0.4%)	286.0	9.0	15.0	15.0	5.24%	2.76 (0.09)	121 (15.24%)
2025-10-17	50.4 (-3.08%)	277.0	7.0	0.0	0.0	0.0%	2.67 (0.06)	105 (-7.08%)
2025-10-09	52.0 (-2.99%)	270.0	-22.0	0.0	0.0	0.0%	2.61 (-0.21)	113 (7.62%)
2025-10-03	53.6 (-7.59%)	292.0	-1.0	0.0	0.0	0.0%	2.82 (-0.01)	105 (-58.66%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	58.0 (-1.53%)	293.0	-4.0	0.0	0.0	0.0%	2.83 (-0.04)	254 (45.14%)
2025-09-19	58.9 (-3.44%)	297.0	-26.0	0.0	0.0	0.0%	2.87 (-0.25)	175 (-61.87%)
2025-09-12	61.0 (3.21%)	323.0	13.0	0.0	0.0	0.0%	3.12 (0.13)	459 (-50.0%)
2025-09-05	59.1 (-4.21%)	310.0	-4.0	0.0	0.0	0.0%	2.99 (-0.04)	918 (-30.61%)
2025-08-29	61.7 (23.77%)	314.0	-64.0	0.0	0.0	0.0%	3.03 (-0.62)	1323 (356.21%)
2025-08-22	49.85 (9.8%)	378.0	-38.0	0.0	0.0	0.0%	3.65 (-0.36)	290 (245.24%)
2025-08-15	45.4 (-0.22%)	416.0	-2.0	0.0	0.0	0.0%	4.01 (-0.02)	84 (86.67%)
2025-08-08	45.5 (2.94%)	418.0	-1.0	0.0	0.0	0.0%	4.03 (-0.01)	45 (25.0%)
2025-08-01	44.2 (-2.64%)	419.0	-1.0	0.0	0.0	0.0%	4.04 (-0.01)	36 (-50.0%)
2025-07-25	45.4 (-1.3%)	420.0	-1.0	0.0	0.0	0.0%	4.05 (-0.01)	72 (-34.55%)
2025-07-18	46.0 (2.91%)	421.0	-4.0	0.0	0.0	0.0%	4.06 (-0.04)	110 (80.33%)
2025-07-11	44.7 (-0.67%)	425.0	8.0	0.0	0.0	0.0%	4.1 (0.08)	61 (32.61%)
2025-07-04	45.0 (1.81%)	417.0	-1.0	0.0	-1.0	0.0%	4.02 (-0.01)	46 (-26.98%)
2025-06-27	44.2 (0.91%)	418.0	0.0	1.0	0.0	0.24%	4.03 (0.0)	63 (23.53%)
2025-06-20	43.8 (-2.23%)	418.0	-1.0	1.0	0.0	0.24%	4.03 (-0.01)	51 (-38.55%)
2025-06-13	44.8 (-1.1%)	419.0	0.0	1.0	0.0	0.24%	4.04 (0.0)	83 (15.28%)
2025-06-06	45.3 (0.67%)	419.0	8.0	1.0	0.0	0.24%	4.04 (0.07)	72 (12.5%)
2025-05-29	45.0 (-6.15%)	411.0	-6.0	1.0	1.0	0.24%	3.97 (-0.05)	64 (-41.82%)
2025-05-23	47.95 (0.0%)	417.0	-5.0	0.0	0.0	0.0%	4.02 (-0.05)	110 (-29.94%)
2025-05-16	47.95 (-2.04%)	422.0	2.0	0.0	0.0	0.0%	4.07 (0.02)	157 (115.07%)
2025-05-09	48.95 (4.93%)	420.0	-12.0	0.0	0.0	0.0%	4.05 (-0.12)	73 (73.81%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	46.65 (-0.53%)	432.0	-1.0	0.0	0.0	0.0%	4.17 (-0.01)	42 (-17.65%)
2025-04-25	46.9 (0.86%)	433.0	2.0	0.0	0.0	0.0%	4.18 (0.02)	51 (-87.06%)
2025-04-18	46.5 (10.71%)	431.0	-32.0	0.0	0.0	0.0%	4.16 (-0.31)	394 (-14.53%)
2025-04-11	42.0 (-16.17%)	463.0	-20.0	0.0	0.0	0.0%	4.47 (-0.19)	461 (655.74%)
2025-04-02	50.1 (-5.47%)	483.0	8.0	0.0	0.0	0.0%	4.66 (0.08)	61 (-6.15%)
2025-03-28	53.0 (-4.33%)	475.0	-3.0	0.0	0.0	0.0%	4.58 (-0.03)	65 (-34.34%)
2025-03-21	55.4 (-1.07%)	478.0	-1.0	0.0	0.0	0.0%	4.61 (-0.01)	99 (-6.6%)
2025-03-14	56.0 (-0.36%)	479.0	-6.0	0.0	0.0	0.0%	4.62 (-0.06)	106 (-36.53%)
2025-03-07	56.2 (-5.55%)	485.0	1.0	0.0	-1.0	0.0%	4.68 (0.01)	167 (-16.08%)
2025-02-27	59.5 (5.5%)	484.0	7.0	1.0	1.0	0.21%	4.67 (0.07)	199 (-36.83%)
2025-02-21	56.4 (8.46%)	477.0	-8.0	0.0	-2.0	0.0%	4.6 (-0.08)	315 (-41.01%)
2025-02-14	52.0 (15.04%)	485.0	-31.0	2.0	2.0	0.41%	4.68 (-0.3)	534 (434.0%)
2025-02-07	45.2 (6.48%)	516.0	-28.0	0.0	-1.0	0.0%	4.98 (-0.27)	100 (156.41%)
2025-01-22	42.45 (1.56%)	544.0	-4.0	1.0	0.0	0.18%	5.25 (-0.04)	39 (-75.76%)
2025-01-17	41.8 (-6.59%)	548.0	-17.0	1.0	-1.0	0.18%	5.29 (-0.16)	160 (44.24%)
2025-01-10	44.75 (-3.97%)	565.0	5.0	2.0	2.0	0.35%	5.45 (0.05)	111 (109.46%)
2025-01-03	46.6 (0.32%)	560.0	-13.0	0.0	0.0	0.0%	5.4 (-0.13)	53 (-67.71%)
2024-12-27	46.45 (-1.59%)	573.0	1.0	0.0	0.0	0.0%	5.53 (0.01)	164 (170.85%)
2024-12-20	47.2 (-0.21%)	572.0	-7.0	0.0	0.0	0.0%	5.52 (-0.07)	60 (-32.7%)
2024-12-13	47.3 (-5.4%)	579.0	-17.0	0.0	0.0	0.0%	5.59 (-0.16)	90 (20.86%)
2024-12-06	50.0 (0.1%)	596.0	-6.0	0.0	0.0	0.0%	5.75 (-0.06)	74 (-46.6%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	49.95 (2.04%)	602.0	-24.0	0.0	0.0	0.0%	5.81 (-0.23)	140 (37.08%)
2024-11-22	48.95 (-0.1%)	626.0	-6.0	0.0	0.0	0.0%	6.04 (-0.06)	102 (71.35%)
2024-11-15	49.0 (1.45%)	632.0	4.0	0.0	0.0	0.0%	6.1 (0.04)	59 (11.3%)
2024-11-08	48.3 (0.1%)	628.0	2.0	0.0	0.0	0.0%	6.06 (0.02)	53 (-28.85%)
2024-11-01	48.25 (-2.62%)	626.0	-3.0	0.0	0.0	0.0%	6.04 (-0.03)	75 (-38.75%)
2024-10-25	49.55 (-3.79%)	629.0	15.0	0.0	0.0	0.0%	6.07 (0.15)	123 (29.61%)
2024-10-18	51.5 (3.0%)	614.0	-71.0	0.0	0.0	0.0%	5.92 (-0.69)	94 (-45.18%)
2024-10-11	50.0 (4.17%)	685.0	23.0	0.0	0.0	0.0%	6.61 (0.22)	173 (306.08%)
2024-10-04	48.0 (0.0%)	662.0	-9.0	0.0	0.0	0.0%	6.39 (-0.08)	42 (-48.92%)
2024-09-27	48.0 (2.56%)	671.0	-5.0	0.0	0.0	0.0%	6.47 (-0.05)	83 (-16.41%)
2024-09-20	46.8 (1.41%)	676.0	20.0	0.0	-1.0	0.0%	6.52 (0.19)	99 (-35.04%)
2024-09-13	46.15 (-0.22%)	656.0	-10.0	1.0	1.0	0.15%	6.33 (-2.71)	153 (86.21%)
2024-09-06	46.25 (-5.52%)	666.0	-3.0	0.0	0.0	0.0%	9.04 (-0.04)	82 (-76.16%)
2024-08-30	48.95 (-0.71%)	669.0	-98.0	0.0	0.0	0.0%	9.08 (-1.34)	346 (166.2%)
2024-08-23	49.3 (-3.52%)	767.0	14.0	0.0	0.0	0.0%	10.42 (0.19)	130 (19.41%)
2024-08-16	51.1 (1.79%)	753.0	3.0	0.0	0.0	0.0%	10.23 (0.05)	108 (-36.65%)
2024-08-09	50.2 (-12.39%)	750.0	-18.0	0.0	0.0	0.0%	10.18 (-0.25)	171 (58.73%)
2024-08-02	57.3 (-3.05%)	768.0	-9.0	0.0	-1.0	0.0%	10.43 (-0.12)	108 (-40.75%)
2024-07-26	59.1 (-1.5%)	777.0	21.0	1.0	1.0	0.13%	10.55 (0.28)	182 (46.79%)
2024-07-19	60.0 (-1.96%)	756.0	13.0	0.0	0.0	0.0%	10.27 (0.18)	124 (-47.5%)
2024-07-12	61.2 (-5.99%)	743.0	9.0	0.0	0.0	0.0%	10.09 (0.12)	237 (-44.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	65.1 (3.17%)	734.0	29.0	0.0	0.0	0.0%	9.97 (0.4)	427 (98.16%)
2024-06-28	63.1 (2.27%)	705.0	0.0	0.0	-4.0	0.0%	9.57 (0.0)	215 (1.42%)
2024-06-21	61.7 (2.83%)	705.0	-26.0	4.0	-2.0	0.57%	9.57 (-0.36)	212 (-29.08%)
2024-06-14	60.0 (-4.91%)	731.0	7.0	6.0	-2.0	0.82%	9.93 (0.1)	299 (57.1%)
2024-06-07	63.1 (1.28%)	724.0	23.0	8.0	-1.0	1.1%	9.83 (0.31)	190 (-24.47%)
2024-05-31	62.3 (-3.26%)	701.0	-11.0	9.0	0.0	1.28%	9.52 (-0.15)	252 (-81.53%)
2024-05-24	64.4 (2.38%)	712.0	-80.0	9.0	2.0	1.26%	9.67 (-1.09)	1366 (227.84%)
2024-05-17	62.9 (14.16%)	792.0	24.0	7.0	7.0	0.88%	10.76 (0.33)	416 (152.7%)
2024-05-10	55.1 (0.55%)	768.0	0.0	0.0	0.0	0.0%	10.43 (0.0)	165 (42.12%)
2024-05-03	54.8 (-1.79%)	768.0	1.0	0.0	0.0	0.0%	10.43 (0.01)	116 (-50.93%)
2024-04-26	55.8 (1.82%)	767.0	0.0	0.0	0.0	0.0%	10.42 (0.0)	236 (-26.99%)
2024-04-19	54.8 (-10.75%)	767.0	-21.0	0.0	0.0	0.0%	10.42 (-0.28)	324 (-37.77%)
2024-04-12	61.4 (-7.53%)	788.0	16.0	0.0	-2.0	0.0%	10.7 (0.22)	520 (-54.62%)
2024-04-03	66.4 (2.63%)	772.0	-9.0	2.0	-1.0	0.26%	10.48 (-0.13)	1147 (-35.83%)
2024-03-29	64.7 (19.37%)	781.0	72.0	3.0	2.0	0.38%	10.61 (0.98)	1788 (573.45%)
2024-03-22	54.2 (-4.58%)	709.0	21.0	1.0	0.0	0.14%	9.63 (0.29)	265 (-6.25%)
2024-03-15	56.8 (-3.73%)	688.0	2.0	1.0	1.0	0.15%	9.34 (0.02)	283 (18.28%)
2024-03-08	59.0 (-2.16%)	686.0	-20.0	0.0	-1.0	0.0%	9.32 (-0.27)	239 (36.6%)
2024-03-01	60.3 (-1.47%)	706.0	0.0	1.0	1.0	0.14%	9.59 (0.0)	175 (-31.44%)
2024-02-23	61.2 (-0.65%)	706.0	3.0	0.0	0.0	0.0%	9.59 (0.04)	255 (-37.48%)
2024-02-16	61.6 (0.0%)	703.0	16.0	0.0	0.0	0.0%	9.55 (0.22)	408 (231.72%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	61.6 (-2.99%)	687.0	4.0	0.0	0.0	0.0%	9.33 (0.06)	123 (-77.35%)
2024-02-02	63.5 (-7.97%)	683.0	19.0	0.0	0.0	0.0%	9.27 (0.25)	544 (407.43%)
2024-01-26	69.0 (-1.0%)	664.0	-1.0	0.0	0.0	0.0%	9.02 (-0.01)	107 (-37.14%)
2024-01-19	69.7 (-0.43%)	665.0	-11.0	0.0	0.0	0.0%	9.03 (-0.15)	170 (-44.78%)
2024-01-12	70.0 (-5.02%)	676.0	5.0	0.0	0.0	0.0%	9.18 (0.07)	308 (75.45%)
2024-01-05	73.7 (-1.07%)	671.0	-7.0	0.0	0.0	0.0%	9.11 (-0.1)	176 (-26.62%)
2023-12-29	74.5 (-2.23%)	678.0	20.0	0.0	0.0	0.0%	9.21 (0.27)	239 (50.53%)
2023-12-22	76.2 (-0.91%)	658.0	31.0	0.0	0.0	0.0%	8.94 (0.43)	159 (-20.87%)
2023-12-15	76.9 (-0.9%)	627.0	18.0	0.0	0.0	0.0%	8.51 (0.24)	201 (27.45%)
2023-12-08	77.6 (-3.24%)	609.0	3.0	0.0	0.0	0.0%	8.27 (0.04)	158 (-49.22%)
2023-12-01	80.2 (3.22%)	606.0	20.0	0.0	0.0	0.0%	8.23 (0.27)	311 (90.47%)
2023-11-24	77.7 (-2.87%)	586.0	-4.0	0.0	0.0	0.0%	7.96 (-0.05)	163 (-42.49%)
2023-11-17	80.0 (2.83%)	590.0	7.0	0.0	0.0	0.0%	8.01 (0.09)	284 (42.28%)
2023-11-10	77.8 (3.6%)	583.0	-7.0	0.0	0.0	0.0%	7.92 (-0.09)	199 (57.74%)
2023-11-03	75.1 (-3.22%)	590.0	-4.0	0.0	0.0	0.0%	8.01 (-0.06)	126 (-31.2%)
2023-10-27	77.6 (2.37%)	594.0	-55.0	0.0	-1.0	0.0%	8.07 (-0.74)	184 (-59.48%)
2023-10-20	75.8 (-3.07%)	649.0	-25.0	1.0	-1.0	0.15%	8.81 (-0.34)	454 (-39.94%)
2023-10-13	78.2 (-12.33%)	674.0	30.0	2.0	2.0	0.3%	9.15 (0.4)	756 (109.41%)
2023-10-06	89.2 (-1.0%)	644.0	5.0	0.0	0.0	0.0%	8.75 (0.07)	361 (298.86%)
2023-09-28	90.1 (0.9%)	639.0	-5.0	0.0	0.0	0.0%	8.68 (-0.07)	90 (-38.9%)
2023-09-22	89.3 (-0.78%)	644.0	-2.0	0.0	0.0	0.0%	8.75 (-0.02)	148 (-44.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	90.0 (-0.66%)	646.0	0.0	0.0	0.0	0.0%	8.77 (0.0)	265 (-51.24%)
2023-09-08	90.6 (-8.02%)	646.0	-56.0	0.0	0.0	0.0%	8.77 (-0.76)	544 (37.49%)
2023-09-01	98.5 (4.01%)	702.0	20.0	0.0	0.0	0.0%	9.53 (0.27)	395 (11.78%)
2023-08-25	94.7 (-0.84%)	682.0	0.0	0.0	0.0	0.0%	9.26 (0.0)	354 (-66.79%)
2023-08-18	95.5 (3.24%)	682.0	24.0	0.0	0.0	0.0%	9.26 (0.32)	1066 (48.01%)
2023-08-11	92.5 (-0.96%)	658.0	-46.0	0.0	-1.0	0.0%	8.94 (-0.62)	720 (-5.12%)
2023-08-04	93.4 (-6.51%)	704.0	-3.0	1.0	0.0	0.14%	9.56 (-0.04)	759 (52.05%)
2023-07-28	99.9 (0.5%)	707.0	-9.0	1.0	0.0	0.14%	9.6 (-0.12)	499 (-32.19%)
2023-07-21	99.4 (-3.96%)	716.0	-10.0	1.0	-2.0	0.14%	9.72 (-0.14)	736 (-22.33%)
2023-07-14	103.5 (-3.27%)	726.0	-85.0	3.0	2.0	0.41%	9.86 (-1.15)	948 (47.77%)
2023-07-07	107.0 (0.0%)	811.0	37.0	1.0	0.0	0.12%	11.01 (0.5)	641 (-35.07%)
2023-06-30	107.0 (-2.28%)	774.0	17.0	1.0	1.0	0.13%	10.51 (0.23)	988 (68.7%)
2023-06-21	109.5 (-0.9%)	757.0	-10.0	0.0	-3.0	0.0%	10.28 (-0.14)	585 (-62.69%)
2023-06-16	110.5 (-3.07%)	767.0	-6.0	3.0	-2.0	0.39%	10.42 (-0.08)	1570 (-53.11%)
2023-06-09	114.0 (-9.52%)	773.0	-21.0	5.0	-14.0	0.65%	10.5 (-0.28)	3349 (57.61%)
2023-06-02	126.0 (-2.7%)	794.0	-156.0	19.0	-32.0	2.39%	10.78 (-2.12)	2125 (-41.95%)
2023-05-26	129.5 (-11.3%)	950.0	-33.0	51.0	-1.0	5.37%	12.9 (-0.45)	3660 (-18.69%)
2023-05-19	146.0 (-0.34%)	983.0	116.0	52.0	4.0	5.29%	13.35 (1.58)	4502 (-33.91%)
2023-05-12	146.5 (5.4%)	867.0	-300.0	48.0	9.0	5.54%	11.77 (-4.08)	6812 (46.98%)
2023-05-05	139.0 (17.3%)	1167.0	156.0	39.0	16.0	3.34%	15.85 (2.12)	4635 (-17.81%)
2023-04-28	118.5 (5.33%)	1011.0	109.0	23.0	20.0	2.27%	13.73 (1.48)	5639 (37.81%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	112.5 (2.74%)	902.0	8.0	3.0	3.0	0.33%	12.25 (0.11)	4092 (-20.48%)
2023-04-14	109.5 (6.31%)	894.0	-51.0	0.0	-6.0	0.0%	12.14 (-0.69)	5146 (39.06%)
2023-04-07	103.0 (9.81%)	945.0	112.0	6.0	2.0	0.63%	12.83 (1.52)	3701 (453.75%)
2023-03-31	93.8 (5.27%)	833.0	-77.0	4.0	0.0	0.48%	11.31 (-1.05)	668 (-34.49%)
2023-03-24	89.1 (0.56%)	910.0	-71.0	4.0	0.0	0.44%	12.36 (-0.96)	1020 (-42.89%)
2023-03-17	88.6 (-8.94%)	981.0	-90.0	4.0	2.0	0.41%	13.32 (-1.22)	1786 (-58.89%)
2023-03-10	97.3 (7.4%)	1071.0	423.0	2.0	0.0	0.19%	14.54 (5.74)	4346 (495.37%)
2023-03-03	90.6 (0.55%)	648.0	-43.0	2.0	-15.0	0.31%	8.8 (-0.58)	730 (-78.44%)
2023-02-24	90.1 (8.82%)	691.0	182.0	17.0	9.0	2.46%	9.38 (2.47)	3386 (31.43%)
2023-02-17	82.8 (15.48%)	509.0	-21.0	8.0	7.0	1.57%	6.91 (-0.29)	2576 (278.4%)
2023-02-10	71.7 (-3.11%)	530.0	-29.0	1.0	0.0	0.19%	7.2 (-0.39)	680 (-64.49%)
2023-02-03	74.0 (10.45%)	559.0	13.0	1.0	0.0	0.18%	7.59 (0.18)	1917 (2895.46%)
2023-01-17	67.0 (4.69%)	546.0	1.0	1.0	0.0	0.18%	7.41 (0.01)	64 (-64.39%)
2023-01-13	64.0 (-4.48%)	545.0	-5.0	1.0	0.0	0.18%	7.4 (-0.07)	179 (78.77%)