股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	22.21 (+0.06)	0.0 (0.0)	0.02 (0.0)	22	18.33	0	0.0	0	0.0	120	78.4	79.5	79.5	78.0
2024-04-17	22.15 (+0.01)	0.0 (0.0)	0.02 (+0.01)	6	8.33	0	0.0	2	2.78	72	79.5	79.8	80.3	79.3
2024-04-16	22.14 (+0.11)	0.0 (0.0)	0.01 (-0.01)	38	14.13	0	0.0	-2	-0.74	269	79.7	84.0	85.0	79.0
2024-04-15	22.03 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	3.73	0	0.0	0	0.0	161	85.4	87.0	87.0	84.6
2024-04-12	22.01 (-0.05)	0.0 (0.0)	0.02 (0.0)	-9	-23.68	0	0.0	1	2.63	38	87.2	87.5	88.0	86.9
2024-04-11	22.06 (-0.08)	0.0 (0.0)	0.02 (0.0)	-25	-37.31	0	0.0	0	0.0	67	87.5	87.7	87.7	86.5
2024-04-10	22.14 (+0.05)	0.0 (0.0)	0.02 (0.0)	16	17.98	0	0.0	0	0.0	89	87.7	86.1	88.7	86.0
2024-04-09	22.09 (0.0)	0.0 (0.0)	0.02 (0.0)	1	2.5	0	0.0	-2	-5.0	40	86.1	87.0	87.0	86.1
2024-04-08	22.09 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	5.19	0	0.0	0	0.0	77	86.0	85.8	87.0	85.8
2024-04-03	22.08 (-0.03)	0.0 (0.0)	0.02 (0.0)	-13	-50.0	0	0.0	0	0.0	26	86.0	86.0	86.0	85.5
2024-04-02	22.11 (-0.04)	0.0 (0.0)	0.02 (0.0)	-13	-29.55	0	0.0	0	0.0	44	86.1	86.0	86.4	85.6
2024-04-01	22.15 (+0.12)	0.0 (0.0)	0.02 (-0.01)	43	38.74	0	0.0	-1	-0.9	111	86.4	85.5	87.4	85.3
2024-03-29	22.03 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-7	-8.97	0	0.0	1	1.28	78	85.5	86.1	86.9	85.0
2024-03-28	22.06 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	12.86	0	0.0	0	0.0	70	86.1	86.9	87.0	85.6
2024-03-27	22.03 (+0.06)	0.0 (0.0)	0.02 (0.0)	20	21.74	0	0.0	0	0.0	92	86.0	86.1	87.1	85.6
2024-03-26	21.97 (-0.19)	0.0 (0.0)	0.02 (-0.01)	-27	-39.71	0	0.0	-2	-2.94	68	86.1	87.8	88.0	86.1
2024-03-25	22.16 (-0.07)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	162	87.7	89.0	90.5	87.7
2024-03-22	22.23 (+0.15)	0.0 (0.0)	0.03 (0.0)	57	39.31	0	0.0	0	0.0	145	88.4	85.0	88.4	85.0
2024-03-21	22.08 (+0.08)	0.0 (0.0)	0.03 (0.0)	27	7.42	0	0.0	0	0.0	364	85.8	88.8	89.3	85.4
2024-03-20	22.0 (-0.1)	0.0 (0.0)	0.03 (+0.01)	-11	-7.14	0	0.0	4	2.6	154	89.7	91.0	91.0	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-19	22.1 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-8	-14.55	0	0.0	1	1.82	55	91.5	93.8	93.8	91.5
2024-03-18	22.13 (+0.06)	0.0 (0.0)	0.01 (0.0)	18	20.22	0	0.0	0	0.0	89	92.6	92.8	92.9	91.5
2024-03-15	22.07 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	23.94	0	0.0	1	1.41	71	91.4	92.0	92.0	90.6
2024-03-14	22.02 (+0.1)	0.0 (0.0)	0.01 (0.0)	39	35.14	0	0.0	0	0.0	111	91.3	91.6	91.9	90.4
2024-03-13	21.92 (+0.03)	0.0 (0.0)	0.01 (0.0)	4	2.15	0	0.0	0	0.0	186	90.8	94.9	94.9	90.8
2024-03-12	21.89 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	-0.72	0	0.0	2	1.44	139	94.5	93.5	95.0	93.4
2024-03-11	21.88 (+0.07)	0.0 (0.0)	0.01 (0.0)	24	35.82	0	0.0	0	0.0	67	94.9	94.4	95.5	94.2
2024-03-08	21.81 (-0.06)	0.0 (0.0)	0.01 (0.0)	-31	-20.67	0	0.0	0	0.0	150	94.8	96.6	97.4	94.8
2024-03-07	21.87 (-0.04)	0.0 (0.0)	0.01 (0.0)	-13	-3.66	0	0.0	0	0.0	355	96.7	97.2	97.3	94.2
2024-03-06	21.91 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-1.15	0	0.0	0	0.0	87	97.5	99.3	99.3	97.5
2024-03-05	21.92 (0.0)	0.0 (0.0)	0.01 (0.0)	13	11.61	0	0.0	0	0.0	112	99.2	98.7	100.5	98.7
2024-03-04	21.92 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	-0.8	0	0.0	0	0.0	125	97.7	97.7	98.6	97.3
2024-03-01	21.91 (-0.12)	0.0 (0.0)	0.01 (0.0)	-35	-30.7	0	0.0	0	0.0	114	97.6	98.5	98.9	97.4
2024-02-29	22.03 (-0.07)	0.0 (0.0)	0.01 (0.0)	-24	-21.43	0	0.0	0	0.0	112	98.4	99.0	99.5	98.4
2024-02-27	22.1 (-0.05)	0.0 (0.0)	0.01 (0.0)	-22	-18.03	0	0.0	0	0.0	122	99.5	101.5	101.5	97.8
2024-02-26	22.15 (+0.15)	0.0 (0.0)	0.01 (0.0)	47	39.5	0	0.0	0	0.0	119	100.5	99.8	100.5	99.5
2024-02-23	22.0 (-0.05)	0.0 (0.0)	0.01 (0.0)	-19	-26.39	0	0.0	0	0.0	72	99.6	100.5	101.0	99.6
2024-02-22	22.05 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	4.55	0	0.0	1	1.52	66	100.0	100.0	100.5	99.5
2024-02-21	22.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	9.88	0	0.0	0	0.0	81	99.8	101.0	101.0	99.8
2024-02-20	22.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	-12.5	0	0.0	0	0.0	64	101.0	102.0	102.0	100.5
2024-02-19	22.02 (0.0)	0.0 (0.0)	0.0 (0.0)	4	5.13	0	0.0	1	1.28	78	101.5	101.5	103.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	22.02 (+0.17)	0.0 (0.0)	0.0 (0.0)	56	36.6	0	0.0	0	0.0	153	102.0	100.5	104.0	100.0
2024-02-15	21.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	16.67	0	0.0	0	0.0	72	100.5	100.0	100.5	100.0
2024-02-05	21.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.53	0	0.0	0	0.0	93	99.8	101.0	101.0	99.8
2024-02-02	21.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.98	0	0.0	0	0.0	86	101.0	102.0	103.5	100.5
2024-02-01	21.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.26	0	0.0	0	0.0	47	101.5	102.5	102.5	101.5
2024-01-31	21.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.35	0	0.0	0	0.0	63	102.0	103.0	103.0	102.0
2024-01-30	21.76 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	-16.35	0	0.0	0	0.0	104	102.5	104.5	104.5	102.0
2024-01-29	21.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.98	0	0.0	0	0.0	102	104.0	103.0	105.5	103.0
2024-01-26	21.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	7.02	0	0.0	0	0.0	114	103.5	104.0	104.0	102.0
2024-01-25	21.78 (-0.29)	0.0 (0.0)	0.0 (0.0)	-105	-13.0	0	0.0	0	0.0	808	105.0	109.5	110.5	103.5
2024-01-24	22.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.26	0	0.0	0	0.0	47	100.5	101.0	101.5	99.7
2024-01-23	22.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	21.05	0	0.0	0	0.0	38	100.5	100.5	101.5	100.0
2024-01-22	22.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	-2	-4.26	0	0.0	0	0.0	47	100.5	99.5	102.0	99.5
2024-01-19	22.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-3.09	0	0.0	0	0.0	97	99.1	99.1	100.5	98.4
2024-01-18	22.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	-3	-2.27	0	0.0	0	0.0	132	98.8	101.0	101.0	98.8
2024-01-17	21.98 (-0.13)	0.0 (0.0)	0.0 (0.0)	-49	-37.4	0	0.0	0	0.0	131	101.0	104.0	105.0	101.0
2024-01-16	22.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-18.87	0	0.0	0	0.0	53	104.0	104.0	104.5	103.0
2024-01-15	22.14 (0.0)	0.0 (0.0)	0.0 (0.0)	9	11.11	0	0.0	0	0.0	81	105.5	104.0	106.0	103.5
2024-01-12	22.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-9.09	0	0.0	0	0.0	22	103.5	103.5	104.0	103.5
2024-01-11	22.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-10.2	0	0.0	-1	-2.04	49	103.5	103.5	105.0	103.0
2024-01-10	22.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-12.5	0	0.0	0	0.0	24	104.0	104.0	104.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-09	22.17 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	-20.93	0	0.0	0	0.0	43	104.0	105.0	105.0	104.0
2024-01-08	22.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-8.0	0	0.0	0	0.0	50	106.0	107.0	107.0	105.0
2024-01-05	22.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	1	1.69	0	0.0	0	0.0	59	106.0	104.5	106.0	104.5
2024-01-04	22.24 (-0.07)	0.0 (0.0)	0.0 (0.0)	-19	-15.83	0	0.0	0	0.0	120	103.5	105.5	106.0	103.5
2024-01-03	22.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-28	-21.37	0	0.0	0	0.0	131	105.5	108.0	108.0	105.5
2024-01-02	22.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	29.17	0	0.0	0	0.0	48	108.5	109.5	110.0	108.5
2023-12-29	22.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-3.85	0	0.0	0	0.0	52	109.0	109.5	109.5	108.0
2023-12-28	22.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-11.54	0	0.0	0	0.0	52	109.5	109.0	110.0	108.5
2023-12-27	22.38 (+0.1)	0.0 (0.0)	0.0 (0.0)	35	41.67	0	0.0	1	1.19	84	109.0	108.5	109.0	108.0
2023-12-26	22.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.59	0	0.0	0	0.0	63	108.5	110.0	110.0	108.0
2023-12-25	22.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.81	0	0.0	0	0.0	104	110.0	110.0	110.5	109.0
2023-12-22	22.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-11.32	0	0.0	0	0.0	53	108.5	108.0	111.5	108.0
2023-12-21	22.28 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	-12.96	0	0.0	0	0.0	54	108.0	109.5	109.5	108.0
2023-12-20	22.32 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	23.26	0	0.0	0	0.0	86	110.0	108.5	110.5	108.5
2023-12-19	22.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-9.9	0	0.0	0	0.0	101	109.0	110.5	111.5	108.0
2023-12-18	22.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-9.26	0	0.0	0	0.0	108	111.0	111.0	112.5	110.0
2023-12-15	22.32 (0.0)	0.0 (0.0)	0.0 (0.0)	8	4.19	0	0.0	0	0.0	191	111.0	113.0	113.0	110.5
2023-12-14	22.32 (+0.12)	0.0 (0.0)	0.0 (0.0)	48	9.92	0	0.0	-2	-0.41	484	112.5	109.0	113.0	109.0
2023-12-13	22.2 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	27.19	0	0.0	0	0.0	114	108.5	106.5	109.0	106.5
2023-12-12	22.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	2	3.92	0	0.0	0	0.0	51	106.5	106.5	107.0	106.0
2023-12-11	22.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.41	0	0.0	0	0.0	71	106.5	107.5	107.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	22.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	10.34	0	0.0	0	0.0	58	107.5	107.0	108.0	107.0
2023-12-07	22.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	35.0	0	0.0	0	0.0	60	107.0	106.5	107.5	106.5
2023-12-06	22.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-7.58	0	0.0	0	0.0	66	106.5	106.5	108.0	106.5
2023-12-05	22.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	12.66	0	0.0	0	0.0	79	106.5	106.0	107.5	106.0
2023-12-04	22.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	-14.04	0	0.0	0	0.0	57	107.5	108.5	108.5	107.5
2023-12-01	22.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	18.99	0	0.0	0	0.0	79	108.0	107.5	109.0	107.5
2023-11-30	22.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-27	-31.76	0	0.0	0	0.0	85	107.5	108.5	108.5	106.5
2023-11-29	22.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	13.64	0	0.0	0	0.0	88	108.5	107.5	108.5	107.0
2023-11-28	22.09 (-0.13)	0.0 (0.0)	0.0 (0.0)	-45	-33.33	0	0.0	0	0.0	135	107.0	108.5	108.5	107.0
2023-11-27	22.22 (+0.23)	0.0 (0.0)	0.0 (0.0)	77	19.79	0	0.0	0	0.0	389	107.5	107.5	111.5	107.5
2023-11-24	21.99 (+0.03)	0.0 (0.0)	0.0 (0.0)	-11	-2.86	0	0.0	0	0.0	385	106.5	107.5	110.5	106.5
2023-11-23	21.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-20	-33.33	0	0.0	0	0.0	60	105.5	105.0	106.0	105.0
2023-11-22	21.96 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	-35.38	0	0.0	0	0.0	65	105.0	105.5	106.5	104.5
2023-11-21	22.0 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	10.06	0	0.0	0	0.0	179	106.0	104.5	107.5	104.5
2023-11-20	21.94 (+0.06)	0.0 (0.0)	0.0 (0.0)	1	1.15	0	0.0	0	0.0	87	104.0	104.0	104.5	103.0
2023-11-17	21.88 (+0.05)	0.0 (0.0)	0.0 (0.0)	5	5.56	0	0.0	-1	-1.11	90	104.5	104.5	105.0	103.5
2023-11-16	21.83 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	-30.0	0	0.0	0	0.0	70	104.5	103.5	105.5	103.5
2023-11-15	21.87 (+0.08)	0.0 (0.0)	0.0 (0.0)	7	7.29	0	0.0	-1	-1.04	96	104.0	103.5	105.0	103.5
2023-11-14	21.79 (+0.01)	0.0 (0.0)	0.0 (-0.06)	-6	-2.61	0	0.0	-36	-15.65	230	103.5	107.5	107.5	103.5
2023-11-13	21.78 (0.0)	0.0 (0.0)	0.06 (-0.01)	-13	-11.61	0	0.0	-3	-2.68	112	106.0	107.5	108.0	106.0
2023-11-10	21.78 (-0.13)	0.0 (0.0)	0.07 (+0.01)	-54	-11.64	0	0.0	2	0.43	464	107.0	108.0	115.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-09	21.91 (-0.03)	0.0 (0.0)	0.06 (0.0)	-10	-9.01	0	0.0	0	0.0	111	106.5	108.0	108.5	106.0
2023-11-08	21.94 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	5.0	0	0.0	0	0.0	60	107.0	108.0	108.0	106.5
2023-11-07	21.93 (+0.04)	0.0 (0.0)	0.06 (0.0)	-30	-20.83	0	0.0	-1	-0.69	144	107.0	110.0	110.5	107.0
2023-11-06	21.89 (+0.03)	0.0 (0.0)	0.06 (-0.01)	11	22.45	0	0.0	-1	-2.04	49	108.5	109.5	109.5	108.5
2023-11-03	21.86 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-9	-5.77	0	0.0	1	0.64	156	108.5	108.5	111.5	108.5
2023-11-02	21.88 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	-8.33	0	0.0	0	0.0	48	107.5	108.5	108.5	107.5
2023-11-01	21.89 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	3.33	0	0.0	0	0.0	90	107.5	108.0	108.5	107.0
2023-10-31	21.88 (-0.11)	0.0 (0.0)	0.06 (0.0)	-42	-36.52	0	0.0	0	0.0	115	107.0	110.0	110.0	107.0
2023-10-30	21.99 (-0.08)	0.0 (0.0)	0.06 (0.0)	-31	-8.81	0	0.0	0	0.0	352	110.0	112.0	114.0	108.5
2023-10-27	22.07 (+0.03)	0.0 (0.0)	0.06 (0.0)	11	4.26	0	0.0	1	0.39	258	109.5	106.0	112.5	106.0
2023-10-26	22.04 (-0.02)	0.0 (0.0)	0.06 (0.0)	-7	-10.0	0	0.0	0	0.0	70	106.0	107.5	108.0	106.0
2023-10-25	22.06 (+0.05)	0.0 (0.0)	0.06 (0.0)	17	15.32	0	0.0	0	0.0	111	108.5	108.0	110.0	108.0
2023-10-24	22.01 (+0.09)	0.0 (0.0)	0.06 (0.0)	30	28.3	0	0.0	0	0.0	106	108.0	107.5	108.5	106.0
2023-10-23	21.92 (+0.03)	0.0 (-0.03)	0.06 (0.0)	11	15.71	-10	-14.29	0	0.0	70	107.0	107.0	109.0	106.0
2023-10-20	21.89 (0.0)	0.03 (-0.02)	0.06 (0.0)	-4	-9.09	-10	-22.73	0	0.0	44	107.5	108.0	108.5	107.0
2023-10-19	21.89 (+0.03)	0.05 (-0.03)	0.06 (0.0)	10	12.05	-9	-10.84	0	0.0	83	108.0	108.0	111.0	108.0
2023-10-18	21.86 (-0.01)	0.08 (0.0)	0.06 (0.0)	-5	-7.04	0	0.0	0	0.0	71	107.5	109.5	109.5	107.5
2023-10-17	21.87 (-0.03)	0.08 (0.0)	0.06 (0.0)	-8	-11.94	0	0.0	-1	-1.49	67	110.0	110.5	113.0	109.5
2023-10-16	21.9 (0.0)	0.08 (0.0)	0.06 (-0.02)	-1	-1.06	0	0.0	-5	-5.32	94	110.5	111.0	111.0	108.5
2023-10-13	21.9 (-0.06)	0.08 (0.0)	0.08 (-0.01)	-12	-8.22	0	0.0	-3	-2.05	146	111.0	113.5	114.5	111.0
2023-10-12	21.96 (+0.04)	0.08 (0.0)	0.09 (0.0)	22	9.52	0	0.0	0	0.0	231	114.0	117.0	117.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-11	21.92 (-0.37)	0.08 (0.0)	0.09 (0.0)	-178	-15.17	1	0.09	0	0.0	1173	117.5	126.5	126.5	117.5
2023-10-06	22.29 (+0.24)	0.08 (0.0)	0.09 (0.0)	83	53.21	0	0.0	0	0.0	156	115.0	113.5	115.5	113.0
2023-10-05	22.05 (-0.09)	0.08 (0.0)	0.09 (0.0)	-13	-12.75	0	0.0	0	0.0	102	112.5	113.0	114.5	112.0
2023-10-04	22.14 (+0.01)	0.08 (0.0)	0.09 (0.0)	2	3.33	0	0.0	0	0.0	60	112.5	112.0	112.5	110.5
2023-10-03	22.13 (+0.02)	0.08 (0.0)	0.09 (+0.02)	8	6.06	0	0.0	7	5.3	132	112.0	112.0	113.5	110.5
2023-10-02	22.11 (+0.01)	0.08 (0.0)	0.07 (+0.01)	2	1.54	0	0.0	2	1.54	130	110.5	110.5	112.5	110.0
2023-09-28	22.1 (+0.01)	0.08 (0.0)	0.06 (-0.01)	6	5.77	0	0.0	-4	-3.85	104	110.0	112.0	112.0	109.0
2023-09-27	22.09 (+0.4)	0.08 (0.0)	0.07 (-0.13)	48	11.32	0	0.0	-44	-10.38	424	110.0	108.0	114.0	107.5
2023-09-26	21.69 (-0.06)	0.08 (0.0)	0.2 (0.0)	-20	-30.77	0	0.0	0	0.0	65	106.5	108.5	108.5	106.5
2023-09-25	21.75 (+0.01)	0.08 (0.0)	0.2 (0.0)	3	2.52	0	0.0	0	0.0	119	109.0	107.0	111.0	107.0
2023-09-22	21.74 (0.0)	0.08 (0.0)	0.2 (0.0)	2	2.82	0	0.0	1	1.41	71	106.5	105.5	106.5	105.0
2023-09-21	21.74 (-0.03)	0.08 (0.0)	0.2 (-0.01)	-12	-14.29	0	0.0	-3	-3.57	84	105.5	107.0	107.0	105.5
2023-09-20	21.77 (-0.06)	0.08 (0.0)	0.21 (0.0)	-17	-23.61	0	0.0	0	0.0	72	107.0	107.0	108.5	106.5
2023-09-19	21.83 (-0.12)	0.08 (0.0)	0.21 (0.0)	-39	-35.45	1	0.91	0	0.0	110	107.0	109.0	109.0	107.0
2023-09-18	21.95 (+0.03)	0.08 (0.0)	0.21 (0.0)	9	4.92	0	0.0	-2	-1.09	183	109.0	106.0	110.0	105.0
2023-09-15	21.92 (-0.03)	0.08 (0.0)	0.21 (0.0)	-12	-12.9	0	0.0	0	0.0	93	108.0	110.0	110.0	108.0
2023-09-14	21.95 (-0.01)	0.08 (0.0)	0.21 (0.0)	-1	-1.04	0	0.0	0	0.0	96	110.0	109.0	111.5	109.0
2023-09-13	21.96 (-0.94)	0.08 (0.0)	0.21 (-0.05)	4	5.33	1	1.33	-13	-17.33	75	109.0	109.0	109.0	107.5
2023-09-12	22.9 (+0.04)	0.08 (0.0)	0.26 (-0.04)	16	18.6	0	0.0	-15	-17.44	86	108.5	106.5	108.5	106.5
2023-09-11	22.86 (-0.06)	0.08 (+0.01)	0.3 (-0.04)	-20	-9.09	1	0.45	-11	-5.0	220	106.5	108.0	108.5	106.0
2023-09-08	22.92 (-0.01)	0.07 (0.0)	0.34 (0.0)	-6	-4.8	0	0.0	0	0.0	125	109.5	111.5	111.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-07	22.93 (-0.05)	0.07 (0.0)	0.34 (0.0)	-17	-9.14	0	0.0	-2	-1.08	186	111.5	113.0	113.5	111.5
2023-09-06	22.98 (-0.02)	0.07 (0.0)	0.34 (0.0)	-6	-3.47	0	0.0	0	0.0	173	114.0	115.5	116.0	114.0
2023-09-05	23.0 (-0.11)	0.07 (-0.01)	0.34 (0.0)	-37	-12.37	-1	-0.33	0	0.0	299	115.0	116.5	119.5	114.5
2023-09-04	23.11 (-0.14)	0.08 (0.0)	0.34 (0.0)	-46	-23.47	0	0.0	0	0.0	196	117.5	120.0	120.0	117.5
2023-09-01	23.25 (+0.18)	0.08 (0.0)	0.34 (+0.05)	55	13.82	0	0.0	16	4.02	398	119.0	120.0	121.5	117.0
2023-08-31	23.07 (-0.18)	0.08 (0.0)	0.29 (+0.02)	-63	-6.45	0	0.0	9	0.92	976	119.0	116.5	124.0	116.0
2023-08-30	23.25 (+0.19)	0.08 (0.0)	0.27 (+0.04)	60	20.0	0	0.0	12	4.0	300	115.0	117.5	117.5	114.0
2023-08-29	23.06 (+0.16)	0.08 (0.0)	0.23 (0.0)	47	34.56	0	0.0	0	0.0	136	114.5	112.5	114.5	112.0
2023-08-28	22.9 (-0.21)	0.08 (0.0)	0.23 (-0.05)	-73	-39.89	0	0.0	-15	-8.2	183	113.0	115.5	115.5	111.5
2023-08-25	23.11 (+0.17)	0.08 (0.0)	0.28 (0.0)	46	30.26	0	0.0	0	0.0	152	114.5	112.5	115.5	111.0
2023-08-24	22.94 (-0.05)	0.08 (0.0)	0.28 (+0.07)	-27	-16.88	0	0.0	21	13.12	160	112.5	113.5	116.0	112.0
2023-08-23	22.99 (+0.09)	0.08 (0.0)	0.21 (-0.02)	56	42.11	0	0.0	-6	-4.51	133	113.0	114.0	114.5	112.0
2023-08-22	22.9 (-0.03)	0.08 (0.0)	0.23 (0.0)	-10	-8.26	0	0.0	0	0.0	121	113.5	116.0	116.5	113.5
2023-08-21	22.93 (+0.33)	0.08 (0.0)	0.23 (+0.02)	113	28.46	0	0.0	7	1.76	397	115.5	113.5	118.0	113.5
2023-08-18	22.6 (-0.06)	0.08 (0.0)	0.21 (0.0)	-19	-8.76	0	0.0	0	0.0	217	113.0	116.5	118.0	112.0
2023-08-17	22.66 (+0.03)	0.08 (0.0)	0.21 (+0.07)	10	3.7	0	0.0	22	8.15	270	116.5	114.0	118.0	114.0
2023-08-16	22.63 (0.0)	0.08 (+0.01)	0.14 (+0.05)	1	0.37	1	0.37	18	6.69	269	114.0	108.5	116.5	108.5
2023-08-15	22.63 (+0.07)	0.07 (0.0)	0.09 (+0.05)	23	6.3	0	0.0	17	4.66	365	111.5	107.0	113.0	107.0
2023-08-14	22.56 (-0.05)	0.07 (0.0)	0.04 (+0.02)	-16	-2.7	0	0.0	5	0.84	592	106.5	112.0	113.0	104.0
2023-08-11	22.61 (+0.16)	0.07 (0.0)	0.02 (0.0)	51	7.99	0	0.0	0	0.0	638	112.0	110.5	116.0	110.5
2023-08-10	22.45 (-0.28)	0.07 (0.0)	0.02 (0.0)	-95	-5.47	0	0.0	0	0.0	1737	116.0	117.0	125.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-09	22.73 (-0.25)	0.07 (-0.01)	0.02 (0.0)	-94	-11.41	-1	-0.12	0	0.0	824	116.5	114.0	120.5	112.5
2023-08-08	22.98 (-0.07)	0.08 (0.0)	0.02 (0.0)	-103	-27.54	0	0.0	0	0.0	374	111.0	116.0	116.5	111.0
2023-08-07	23.05 (-0.1)	0.08 (0.0)	0.02 (0.0)	-31	-7.43	0	0.0	0	0.0	417	115.0	115.0	116.5	110.5
2023-08-04	23.15 (-0.09)	0.08 (0.0)	0.02 (0.0)	-34	-10.3	0	0.0	0	0.0	330	113.5	115.5	115.5	111.5
2023-08-02	23.24 (+0.16)	0.08 (0.0)	0.02 (0.0)	23	2.59	-1	-0.11	0	0.0	888	114.0	118.5	119.0	111.0
2023-08-01	23.08 (-0.4)	0.08 (0.0)	0.02 (0.0)	-132	-22.0	-1	-0.17	0	0.0	600	118.0	118.5	122.5	118.0
2023-07-31	23.48 (-0.06)	0.08 (0.0)	0.02 (-0.01)	11	0.99	0	0.0	-1	-0.09	1115	118.0	123.5	124.5	118.0
2023-07-28	23.54 (-0.07)	0.08 (0.0)	0.03 (0.0)	-24	-2.14	0	0.0	0	0.0	1122	123.0	128.5	129.0	122.0
2023-07-27	23.61 (-0.73)	0.08 (0.0)	0.03 (+0.01)	-193	-10.62	0	0.0	1	0.06	1817	127.0	133.0	137.5	126.0
2023-07-26	24.34 (+0.65)	0.08 (-0.3)	0.02 (0.0)	215	7.15	-98	-3.26	0	0.0	3008	131.0	144.0	146.0	129.5
2023-07-25	23.69 (+0.77)	0.38 (+0.01)	0.02 (0.0)	251	3.45	1	0.01	0	0.0	7268	143.0	150.0	152.0	140.5
2023-07-24	22.92 (-0.02)	0.37 (0.0)	0.02 (0.0)	-13	-0.29	0	0.0	2	0.05	4412	138.5	127.0	138.5	127.0
2023-07-21	22.94 (-0.62)	0.37 (0.0)	0.02 (0.0)	-194	-6.95	0	0.0	0	0.0	2790	126.0	129.0	135.0	124.5
2023-07-20	23.56 (-0.64)	0.37 (+0.05)	0.02 (0.0)	-201	-6.56	18	0.59	0	0.0	3065	125.0	130.0	130.5	121.0
2023-07-19	24.2 (+0.77)	0.32 (0.0)	0.02 (0.0)	254	5.45	0	0.0	-1	-0.02	4658	131.0	126.0	131.0	122.5
2023-07-18	23.43 (+0.35)	0.32 (+0.32)	0.02 (0.0)	117	2.97	106	2.69	0	0.0	3945	119.5	129.0	132.5	115.5
2023-07-17	23.08 (+0.11)	0.0 (0.0)	0.02 (0.0)	34	3.83	0	0.0	0	0.0	887	121.5	116.0	121.5	116.0
2023-07-14	22.97 (+0.26)	0.0 (0.0)	0.02 (0.0)	84	10.57	0	0.0	0	0.0	795	110.5	106.0	110.5	105.0
2023-07-13	22.71 (+0.06)	0.0 (0.0)	0.02 (0.0)	16	17.02	0	0.0	0	0.0	94	100.5	99.9	102.0	99.8
2023-07-12	22.65 (-0.09)	0.0 (0.0)	0.02 (0.0)	-28	-20.44	0	0.0	0	0.0	137	99.5	101.5	102.0	99.1
2023-07-11	22.74 (-0.12)	0.0 (0.0)	0.02 (0.0)	-39	-28.06	0	0.0	0	0.0	139	101.5	104.0	104.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-10	22.86 (+0.06)	0.0 (0.0)	0.02 (0.0)	24	12.97	0	0.0	0	0.0	185	103.0	101.0	104.0	101.0
2023-07-07	22.8 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	-4.95	0	0.0	0	0.0	101	102.0	102.0	102.0	99.3
2023-07-06	22.81 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	-11.54	0	0.0	-1	-1.28	78	100.5	102.5	104.0	100.5
2023-07-05	22.83 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	3.26	0	0.0	0	0.0	92	101.5	101.5	103.0	101.0
2023-07-04	22.82 (-0.04)	0.0 (0.0)	0.02 (0.0)	-11	-6.79	0	0.0	0	0.0	162	101.0	103.0	104.0	100.0
2023-07-03	22.86 (+0.05)	0.0 (0.0)	0.02 (0.0)	14	6.64	0	0.0	0	0.0	211	102.0	105.5	105.5	101.5
2023-06-30	22.81 (-0.07)	0.0 (0.0)	0.02 (0.0)	-21	-17.95	0	0.0	0	0.0	117	104.5	105.0	105.5	103.0
2023-06-29	22.88 (-0.14)	0.0 (0.0)	0.02 (0.0)	-46	-10.38	0	0.0	0	0.0	443	104.0	107.0	110.0	104.0
2023-06-28	23.02 (+0.49)	0.0 (0.0)	0.02 (0.0)	165	45.83	0	0.0	0	0.0	360	107.0	103.5	107.0	102.0
2023-06-27	22.53 (-0.1)	0.0 (0.0)	0.02 (0.0)	-27	-13.43	0	0.0	2	1.0	201	101.0	103.0	104.5	100.5
2023-06-26	22.63 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	-1.81	0	0.0	0	0.0	387	102.5	100.5	106.0	100.0
2023-06-21	22.65 (+0.04)	0.0 (0.0)	0.02 (0.0)	15	5.38	0	0.0	0	0.0	279	100.0	98.5	102.0	97.8
2023-06-20	22.61 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	6.98	0	0.0	0	0.0	43	97.2	96.5	97.2	95.6
2023-06-19	22.6 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	-18.42	0	0.0	0	0.0	38	96.1	96.6	96.9	96.0
2023-06-16	22.62 (+0.09)	0.0 (0.0)	0.02 (0.0)	30	42.86	0	0.0	0	0.0	70	96.6	96.5	97.7	96.5
2023-06-15	22.53 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	7.5	0	0.0	0	0.0	40	96.5	96.4	97.1	96.0
2023-06-14	22.52 (+0.05)	0.0 (0.0)	0.02 (0.0)	17	30.36	0	0.0	0	0.0	56	97.0	96.0	97.5	96.0
2023-06-13	22.47 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	-4.05	0	0.0	0	0.0	74	96.0	97.3	97.6	95.0
2023-06-12	22.48 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	-4.71	0	0.0	0	0.0	85	97.3	98.3	98.5	97.3
2023-06-09	22.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	33	98.1	97.4	98.4	97.4
2023-06-08	22.49 (-0.09)	0.0 (0.0)	0.02 (0.0)	-26	-12.56	0	0.0	0	0.0	207	97.3	98.7	98.7	97.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-07	22.58 (-0.08)	0.0 (0.0)	0.02 (0.0)	-26	-27.08	0	0.0	0	0.0	96	98.7	101.5	101.5	98.7
2023-06-06	22.66 (+0.09)	0.0 (0.0)	0.02 (0.0)	29	7.0	0	0.0	0	0.0	414	99.6	99.7	103.0	99.5
2023-06-05	22.57 (-0.06)	0.0 (0.0)	0.02 (0.0)	-18	-11.92	0	0.0	0	0.0	151	98.2	98.8	102.0	98.1
2023-06-02	22.63 (+0.1)	0.0 (0.0)	0.02 (0.0)	31	11.57	0	0.0	-2	-0.75	268	97.8	93.4	98.8	93.4
2023-06-01	22.53 (-0.02)	0.0 (0.0)	0.02 (0.0)	-5	-11.9	0	0.0	0	0.0	42	92.4	91.2	93.2	91.2
2023-05-31	22.55 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	18.37	0	0.0	0	0.0	49	91.2	90.8	91.6	89.8
2023-05-30	22.52 (-0.03)	0.0 (0.0)	0.02 (0.0)	-14	-25.45	0	0.0	0	0.0	55	90.8	91.7	92.0	90.8
2023-05-29	22.55 (+0.04)	0.0 (0.0)	0.02 (0.0)	14	12.39	0	0.0	0	0.0	113	91.7	91.1	92.4	90.6
2023-05-26	22.51 (-0.14)	0.0 (0.0)	0.02 (-0.01)	-47	-33.33	0	0.0	0	0.0	141	92.1	94.5	94.5	92.0
2023-05-25	22.65 (-0.06)	0.0 (0.0)	0.03 (0.0)	-20	-47.62	0	0.0	0	0.0	42	95.1	94.5	95.7	94.2
2023-05-24	22.71 (+0.05)	0.0 (0.0)	0.03 (0.0)	-12	-14.46	0	0.0	-2	-2.41	83	96.0	95.4	96.0	94.1
2023-05-23	22.66 (+0.03)	0.0 (0.0)	0.03 (0.0)	8	14.04	0	0.0	0	0.0	57	95.4	95.0	96.5	94.6
2023-05-22	22.63 (0.0)	0.0 (0.0)	0.03 (-0.01)	-4	-7.84	0	0.0	-1	-1.96	51	95.0	95.0	95.8	94.2
2023-05-19	22.63 (-0.06)	0.0 (0.0)	0.04 (+0.02)	-21	-18.75	0	0.0	5	4.46	112	94.1	95.8	97.8	93.5
2023-05-18	22.69 (+0.01)	0.0 (0.0)	0.02 (0.0)	-3	-3.95	0	0.0	0	0.0	76	95.7	95.8	96.3	95.1
2023-05-17	22.68 (0.0)	0.0 (0.0)	0.02 (0.0)	1	2.86	0	0.0	0	0.0	35	95.8	95.8	97.3	95.8
2023-05-16	22.68 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-5	-16.67	0	0.0	4	13.33	30	95.8	96.8	96.8	95.1
2023-05-15	22.69 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	-13.11	0	0.0	1	1.64	61	95.6	97.3	97.3	95.3
2023-05-12	22.71 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	14.29	0	0.0	-1	-1.59	63	97.2	96.0	97.8	96.0
2023-05-11	22.68 (-0.15)	0.0 (0.0)	0.01 (0.0)	-58	-26.01	0	0.0	1	0.45	223	96.1	100.5	101.0	94.8
2023-05-10	22.83 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	8.16	0	0.0	0	0.0	98	100.5	99.5	101.5	99.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-09	22.8 (-0.17)	0.0 (0.0)	0.01 (0.0)	-63	-40.91	0	0.0	0	0.0	154	99.3	101.5	103.5	99.3
2023-05-08	22.97 (+0.05)	0.0 (0.0)	0.01 (0.0)	15	12.0	0	0.0	0	0.0	125	101.5	100.5	104.0	100.5
2023-05-05	22.92 (-0.03)	0.0 (0.0)	0.01 (0.0)	-14	-11.97	0	0.0	0	0.0	117	100.0	101.0	103.5	100.0
2023-05-04	22.95 (+0.05)	0.0 (0.0)	0.01 (0.0)	14	12.61	0	0.0	0	0.0	111	100.5	100.5	101.5	98.4
2023-05-03	22.9 (-0.1)	0.0 (0.0)	0.01 (0.0)	-37	-20.67	0	0.0	0	0.0	179	99.2	100.0	102.5	99.2
2023-05-02	23.0 (+0.37)	0.0 (0.0)	0.01 (0.0)	12	16.67	0	0.0	0	0.0	72	99.2	97.8	99.9	97.8
2023-04-28	22.63 (-0.11)	0.0 (0.0)	0.01 (0.0)	-39	-28.06	0	0.0	0	0.0	139	97.8	98.0	100.0	97.6
2023-04-27	22.74 (-0.05)	0.0 (0.0)	0.01 (0.0)	-31	-26.27	0	0.0	-1	-0.85	118	97.2	94.5	97.7	94.5
2023-04-26	22.79 (+0.13)	0.0 (0.0)	0.01 (0.0)	41	15.71	0	0.0	0	0.0	261	96.1	97.0	97.0	93.8
2023-04-25	22.66 (-0.24)	0.0 (0.0)	0.01 (+0.01)	-102	-27.35	0	0.0	3	0.8	373	97.6	103.5	104.0	97.6
2023-04-24	22.9 (+0.15)	0.0 (0.0)	0.0 (0.0)	46	28.4	0	0.0	0	0.0	162	103.0	102.0	104.5	102.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	22.21 (+0.2)	0.0 (0.0)	0.02 (0.0)	72	11.56	0	0.0	0	0.0	623	78.4	87.0	87.0	78.0
2024-04-12	22.01 (-0.07)	0.0 (0.0)	0.02 (0.0)	-13	-4.15	0	0.0	-1	-0.32	313	87.2	85.8	88.7	85.8
2024-04-03	22.08 (+0.05)	0.0 (0.0)	0.02 (-0.01)	17	9.34	0	0.0	-1	-0.55	182	86.0	85.5	87.4	85.3
2024-03-29	22.03 (-0.2)	0.0 (0.0)	0.03 (0.0)	-5	-1.06	0	0.0	-1	-0.21	471	85.5	89.0	90.5	85.0
2024-03-22	22.23 (+0.16)	0.0 (0.0)	0.03 (+0.02)	83	10.25	0	0.0	5	0.62	810	88.4	92.8	93.8	85.0
2024-03-15	22.07 (+0.26)	0.0 (0.0)	0.01 (0.0)	83	14.38	0	0.0	3	0.52	577	91.4	94.4	95.5	90.4
2024-03-08	21.81 (-0.1)	0.0 (0.0)	0.01 (0.0)	-33	-3.97	0	0.0	0	0.0	831	94.8	97.7	100.5	94.2
2024-03-01	21.91 (-0.09)	0.0 (0.0)	0.01 (0.0)	-34	-7.26	0	0.0	0	0.0	468	97.6	99.8	101.5	97.4
2024-02-23	22.0 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-12	-3.3	0	0.0	2	0.55	364	99.6	101.5	103.5	99.5
2024-02-16	22.02 (+0.2)	0.0 (0.0)	0.0 (0.0)	68	30.09	0	0.0	0	0.0	226	102.0	100.0	104.0	100.0
2024-02-05	21.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.53	0	0.0	0	0.0	93	99.8	101.0	101.0	99.8
2024-02-02	21.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-0.99	0	0.0	0	0.0	404	101.0	103.0	105.5	100.5
2024-01-26	21.8 (-0.2)	0.0 (0.0)	0.0 (0.0)	-89	-8.42	0	0.0	0	0.0	1057	103.5	99.5	110.5	99.5
2024-01-19	22.0 (-0.14)	0.0 (0.0)	0.0 (0.0)	-56	-11.31	0	0.0	0	0.0	495	99.1	104.0	106.0	98.4
2024-01-12	22.14 (-0.08)	0.0 (0.0)	0.0 (0.0)	-23	-12.11	0	0.0	-1	-0.53	190	103.5	107.0	107.0	103.0
2024-01-05	22.22 (-0.13)	0.0 (0.0)	0.0 (0.0)	-32	-8.91	0	0.0	0	0.0	359	106.0	109.5	110.0	103.5
2023-12-29	22.35 (+0.08)	0.0 (0.0)	0.0 (0.0)	33	9.22	0	0.0	1	0.28	358	109.0	110.0	110.5	108.0
2023-12-22	22.27 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	-3.22	0	0.0	0	0.0	404	108.5	111.0	112.5	108.0
2023-12-15	22.32 (+0.19)	0.0 (0.0)	0.0 (0.0)	90	9.87	0	0.0	-2	-0.22	912	111.0	107.5	113.0	106.0
2023-12-08	22.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	7.48	0	0.0	0	0.0	321	107.5	108.5	108.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	22.11 (+0.12)	0.0 (0.0)	0.0 (0.0)	32	4.12	0	0.0	0	0.0	777	108.0	107.5	111.5	106.5
2023-11-24	21.99 (+0.11)	0.0 (0.0)	0.0 (0.0)	-35	-4.5	0	0.0	0	0.0	778	106.5	104.0	110.5	103.0
2023-11-17	21.88 (+0.1)	0.0 (0.0)	0.0 (-0.07)	-28	-4.66	0	0.0	-41	-6.82	601	104.5	107.5	108.0	103.5
2023-11-10	21.78 (-0.08)	0.0 (0.0)	0.07 (0.0)	-80	-9.63	0	0.0	0	0.0	831	107.0	109.5	115.0	106.0
2023-11-03	21.86 (-0.21)	0.0 (0.0)	0.07 (+0.01)	-83	-10.86	0	0.0	1	0.13	764	108.5	112.0	114.0	107.0
2023-10-27	22.07 (+0.18)	0.0 (-0.03)	0.06 (0.0)	62	10.05	-10	-1.62	1	0.16	617	109.5	107.0	112.5	106.0
2023-10-20	21.89 (-0.01)	0.03 (-0.05)	0.06 (-0.02)	-8	-2.22	-19	-5.26	-6	-1.66	361	107.5	111.0	113.0	107.0
2023-10-13	21.9 (-0.39)	0.08 (0.0)	0.08 (-0.01)	-168	-10.84	1	0.06	-3	-0.19	1550	111.0	126.5	126.5	111.0
2023-10-06	22.29 (+0.19)	0.08 (0.0)	0.09 (+0.03)	82	14.11	0	0.0	9	1.55	581	115.0	110.5	115.5	110.0
2023-09-28	22.1 (+0.36)	0.08 (0.0)	0.06 (-0.14)	37	5.19	0	0.0	-48	-6.73	713	110.0	107.0	114.0	106.5
2023-09-22	21.74 (-0.18)	0.08 (0.0)	0.2 (-0.01)	-57	-10.94	1	0.19	-4	-0.77	521	106.5	106.0	110.0	105.0
2023-09-15	21.92 (-1.0)	0.08 (+0.01)	0.21 (-0.13)	-13	-2.27	2	0.35	-39	-6.81	573	108.0	108.0	111.5	106.0
2023-09-08	22.92 (-0.33)	0.07 (-0.01)	0.34 (0.0)	-112	-11.43	-1	-0.1	-2	-0.2	980	109.5	120.0	120.0	109.0
2023-09-01	23.25 (+0.14)	0.08 (0.0)	0.34 (+0.06)	26	1.3	0	0.0	22	1.1	1994	119.0	115.5	124.0	111.5
2023-08-25	23.11 (+0.51)	0.08 (0.0)	0.28 (+0.07)	178	18.45	0	0.0	22	2.28	965	114.5	113.5	118.0	111.0
2023-08-18	22.6 (-0.01)	0.08 (+0.01)	0.21 (+0.19)	-1	-0.06	1	0.06	62	3.62	1715	113.0	112.0	118.0	104.0
2023-08-11	22.61 (-0.54)	0.07 (-0.01)	0.02 (0.0)	-272	-6.81	-1	-0.03	0	0.0	3992	112.0	115.0	125.0	110.5
2023-08-04	23.15 (-0.39)	0.08 (0.0)	0.02 (-0.01)	-132	-4.5	-2	-0.07	-1	-0.03	2934	113.5	123.5	124.5	111.0
2023-07-28	23.54 (+0.6)	0.08 (-0.29)	0.03 (+0.01)	236	1.34	-97	-0.55	3	0.02	17628	123.0	127.0	152.0	122.0
2023-07-21	22.94 (-0.03)	0.37 (+0.37)	0.02 (0.0)	10	0.07	124	0.81	-1	-0.01	15348	126.0	116.0	135.0	115.5
2023-07-14	22.97 (+0.17)	0.0 (0.0)	0.02 (0.0)	57	4.21	0	0.0	0	0.0	1353	110.5	101.0	110.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	22.8 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	-1.24	0	0.0	-1	-0.15	646	102.0	105.5	105.5	99.3
2023-06-30	22.81 (+0.16)	0.0 (0.0)	0.02 (0.0)	64	4.24	0	0.0	2	0.13	1510	104.5	100.5	110.0	100.0
2023-06-21	22.65 (+0.03)	0.0 (0.0)	0.02 (0.0)	11	3.04	0	0.0	0	0.0	362	100.0	96.6	102.0	95.6
2023-06-16	22.62 (+0.13)	0.0 (0.0)	0.02 (0.0)	43	13.15	0	0.0	0	0.0	327	96.6	98.3	98.5	95.0
2023-06-09	22.49 (-0.14)	0.0 (0.0)	0.02 (0.0)	-41	-4.54	0	0.0	0	0.0	903	98.1	98.8	103.0	97.0
2023-06-02	22.63 (+0.12)	0.0 (0.0)	0.02 (0.0)	35	6.62	0	0.0	-2	-0.38	529	97.8	91.1	98.8	89.8
2023-05-26	22.51 (-0.12)	0.0 (0.0)	0.02 (-0.02)	-75	-19.89	0	0.0	-3	-0.8	377	92.1	95.0	96.5	92.0
2023-05-19	22.63 (-0.08)	0.0 (0.0)	0.04 (+0.03)	-36	-11.39	0	0.0	10	3.16	316	94.1	97.3	97.8	93.5
2023-05-12	22.71 (-0.21)	0.0 (0.0)	0.01 (0.0)	-89	-13.4	0	0.0	0	0.0	664	97.2	100.5	104.0	94.8
2023-05-05	22.92 (+0.29)	0.0 (0.0)	0.01 (0.0)	-25	-5.2	0	0.0	0	0.0	481	100.0	97.8	103.5	97.8
2023-04-28	22.63 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-85	-8.05	0	0.0	2	0.19	1056	97.8	102.0	104.5	93.8
2023-04-21	22.75 (+0.51)	0.0 (0.0)	0.0 (0.0)	146	4.46	0	0.0	-2	-0.06	3273	102.5	106.5	117.0	102.5
2023-04-14	22.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	-0.46	0	0.0	0	0.0	2587	105.5	103.5	112.0	102.0
2023-04-07	22.26 (+0.19)	0.0 (0.0)	0.0 (0.0)	63	13.91	0	0.0	0	0.0	453	103.0	102.5	105.5	100.5
2023-03-31	22.07 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	1.2	0	0.0	0	0.0	2005	102.0	102.0	109.0	101.0
2023-03-24	21.99 (-0.19)	0.0 (0.0)	0.0 (0.0)	-59	-3.99	0	0.0	0	0.0	1477	101.0	101.5	104.5	99.0
2023-03-17	22.18 (+0.25)	0.0 (0.0)	0.0 (0.0)	65	4.25	0	0.0	0	0.0	1529	101.5	104.5	107.5	98.0
2023-03-10	21.93 (-0.1)	0.0 (0.0)	0.0 (0.0)	-47	-1.23	0	0.0	0	0.0	3822	106.0	111.0	118.5	106.0
2023-03-03	22.03 (+0.1)	0.0 (0.0)	0.0 (0.0)	28	0.38	0	0.0	0	0.0	7462	111.5	101.5	117.5	101.0
2023-02-24	21.93 (-0.32)	0.0 (0.0)	0.0 (0.0)	-106	-4.09	0	0.0	0	0.0	2593	100.5	103.0	105.5	99.0
2023-02-17	22.25 (+0.26)	0.0 (0.0)	0.0 (0.0)	72	1.09	0	0.0	0	0.0	6609	102.5	99.8	108.5	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	21.99 (+0.17)	0.0 (0.0)	0.0 (0.0)	51	0.83	0	0.0	0	0.0	6143	90.9	90.3	104.5	88.6
2023-02-03	21.82 (+0.25)	0.0 (0.0)	0.0 (0.0)	78	2.14	0	0.0	0	0.0	3642	90.4	77.0	100.5	74.7
2023-01-17	21.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	9.28	0	0.0	0	0.0	97	74.9	73.2	75.0	73.0
2023-01-13	21.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.2	0	0.0	0	0.0	167	73.1	73.4	76.4	73.0
2023-01-06	21.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.48	0	0.0	0	0.0	135	73.0	72.5	73.3	71.0
2022-12-30	21.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	260	71.6	74.3	74.4	69.6
2022-12-23	21.54 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	-4.31	0	0.0	0	0.0	255	74.3	76.1	77.9	73.0
2022-12-16	21.58 (-0.08)	0.0 (0.0)	0.0 (0.0)	-26	-7.16	0	0.0	0	0.0	363	76.0	78.5	79.9	75.0
2022-12-09	21.66 (-0.28)	0.0 (0.0)	0.0 (0.0)	-93	-9.32	0	0.0	0	0.0	998	78.5	79.9	84.7	77.4
2022-12-02	21.94 (+0.17)	0.0 (0.0)	0.0 (0.0)	53	7.44	0	0.0	0	0.0	712	80.8	76.6	82.5	75.8
2022-11-25	21.77 (-0.58)	0.0 (0.0)	0.0 (0.0)	-191	-10.52	0	0.0	0	0.0	1815	77.6	75.9	84.6	75.5
2022-11-18	22.35 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	-1.93	0	0.0	0	0.0	1139	75.7	75.3	79.0	71.5
2022-11-11	22.42 (-0.32)	0.0 (0.0)	0.0 (0.0)	-106	-9.61	0	0.0	0	0.0	1103	75.3	70.8	78.0	70.6
2022-11-04	22.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.01	0	0.0	0	0.0	496	70.6	69.5	74.2	69.5
2022-10-28	22.72 (+0.25)	0.0 (0.0)	0.0 (0.0)	82	8.02	0	0.0	0	0.0	1023	69.5	71.2	74.5	63.4
2022-10-21	22.47 (-0.34)	0.0 (0.0)	0.0 (0.0)	-110	-11.62	0	0.0	0	0.0	947	71.0	76.5	82.5	71.0
2022-10-14	22.81 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	1.39	0	0.0	0	0.0	1442	79.2	86.1	86.1	70.8
2022-10-07	22.75 (-0.26)	0.0 (0.0)	0.0 (0.0)	-88	-8.3	0	0.0	0	0.0	1060	89.0	86.5	89.8	82.3
2022-09-30	23.01 (+1.01)	0.0 (0.0)	0.0 (0.0)	336	11.24	0	0.0	0	0.0	2989	87.4	101.0	102.0	80.0
2022-09-23	22.0 (+0.49)	0.0 (0.0)	0.0 (0.0)	162	5.47	0	0.0	0	0.0	2961	107.0	105.0	107.0	94.1
2022-09-16	21.51 (-0.17)	0.0 (0.0)	0.0 (0.0)	-58	-3.39	0	0.0	0	0.0	1713	105.0	116.0	116.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	21.68 (+0.17)	0.0 (0.0)	0.0 (0.0)	58	2.34	0	0.0	0	0.0	2475	115.5	109.0	120.0	108.0
2022-09-02	21.51 (-0.12)	0.0 (0.0)	0.0 (-0.02)	-42	-2.07	0	0.0	-5	-0.25	2029	109.0	110.5	118.5	109.0
2022-08-26	21.63 (-0.11)	0.0 (0.0)	0.02 (0.0)	-35	-0.55	0	0.0	0	0.0	6382	117.5	119.0	132.0	117.0
2022-08-19	21.74 (-0.13)	0.0 (0.0)	0.02 (0.0)	-44	-1.18	0	0.0	0	0.0	3743	116.0	114.0	124.0	108.0
2022-08-12	21.87 (-0.77)	0.0 (0.0)	0.02 (0.0)	-253	-3.93	0	0.0	0	0.0	6439	114.5	110.5	129.0	101.0
2022-08-05	22.64 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-23	-0.3	0	0.0	5	0.06	7742	121.0	131.0	147.0	118.0
2022-07-29	22.71 (+0.46)	0.0 (0.0)	0.0 (0.0)	150	3.42	0	0.0	0	0.0	4392	123.0	117.5	123.0	103.5
2022-07-22	22.25 (+0.11)	0.0 (0.0)	0.0 (0.0)	38	0.57	0	0.0	0	0.0	6678	120.0	83.1	122.0	83.1
2022-07-15	22.14 (+0.11)	0.0 (0.0)	0.0 (0.0)	37	0.54	0	0.0	0	0.0	6797	83.1	72.3	92.2	70.5
2022-07-08	22.03 (+0.16)	0.0 (0.0)	0.0 (0.0)	53	1.28	0	0.0	0	0.0	4142	72.7	58.6	76.1	58.6
2022-07-01	21.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	0.69	0	0.0	0	0.0	1163	53.3	54.7	57.9	53.2
2022-06-24	21.84 (-0.15)	0.0 (0.0)	0.0 (0.0)	-50	-1.67	0	0.0	-5	-0.17	2990	54.0	54.0	61.7	52.3
2022-06-17	21.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	1.73	0	0.0	-6	-0.69	868	52.9	48.45	52.9	46.15
2022-06-10	21.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1233	50.0	51.2	51.3	48.1
2022-06-02	21.95 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	1974	50.8	50.5	54.8	50.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	22.21 (+0.18)	0.0 (0.0)	0.02 (-0.01)	76	6.8	0	0.0	-2	-0.18	1118	78.4	85.5	88.7	78.0
2024-03-29	22.03 (0.0)	0.0 (0.0)	0.03 (+0.02)	93	3.32	0	0.0	7	0.25	2805	85.5	98.5	100.5	85.0
2024-02-29	22.03 (+0.26)	0.0 (0.0)	0.01 (+0.01)	72	6.14	0	0.0	2	0.17	1172	98.4	102.5	104.0	97.8
2024-01-31	21.77 (-0.58)	0.0 (0.0)	0.0 (0.0)	-212	-8.93	0	0.0	-1	-0.04	2373	102.0	109.5	110.5	98.4
2023-12-29	22.35 (+0.28)	0.0 (0.0)	0.0 (0.0)	149	7.18	0	0.0	-1	-0.05	2076	109.0	107.5	113.0	106.0
2023-11-30	22.07 (+0.19)	0.0 (0.0)	0.0 (-0.06)	-136	-4.24	0	0.0	-40	-1.25	3204	107.5	108.0	115.0	103.0
2023-10-31	21.88 (-0.22)	0.0 (-0.08)	0.06 (0.0)	-105	-2.93	-28	-0.78	1	0.03	3580	107.0	110.5	126.5	106.0
2023-09-28	22.1 (-0.97)	0.08 (0.0)	0.06 (-0.23)	-90	-2.82	2	0.06	-77	-2.42	3188	110.0	120.0	121.5	105.0
2023-08-31	23.07 (-0.41)	0.08 (0.0)	0.29 (+0.27)	-267	-2.65	-2	-0.02	90	0.89	10089	119.0	118.5	125.0	104.0
2023-07-31	23.48 (+0.67)	0.08 (+0.08)	0.02 (0.0)	306	0.85	27	0.07	0	0.0	36093	118.0	105.5	152.0	99.1
2023-06-30	22.81 (+0.26)	0.0 (0.0)	0.02 (0.0)	103	3.02	0	0.0	0	0.0	3413	104.5	91.2	110.0	91.2
2023-05-31	22.55 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-216	-10.5	0	0.0	7	0.34	2058	91.2	97.8	104.0	89.8
2023-04-28	22.63 (+0.56)	0.0 (0.0)	0.01 (+0.01)	112	1.52	0	0.0	0	0.0	7370	97.8	102.5	117.0	93.8
2023-03-31	22.07 (+0.14)	0.0 (0.0)	0.0 (0.0)	11	0.07	0	0.0	0	0.0	16298	102.0	101.5	118.5	98.0
2023-02-24	21.93 (+0.3)	0.0 (0.0)	0.0 (0.0)	77	0.41	0	0.0	0	0.0	18828	100.5	78.9	108.5	78.9
2023-01-31	21.63 (+0.09)	0.0 (0.0)	0.0 (0.0)	27	4.8	0	0.0	0	0.0	562	75.8	72.5	77.0	71.0
2022-12-30	21.54 (-0.14)	0.0 (0.0)	0.0 (0.0)	-46	-2.02	0	0.0	0	0.0	2282	71.6	78.5	84.7	69.6
2022-11-30	21.68 (-1.05)	0.0 (0.0)	0.0 (0.0)	-349	-7.3	0	0.0	0	0.0	4781	78.5	70.2	84.6	69.6
2022-10-31	22.73 (-0.28)	0.0 (0.0)	0.0 (0.0)	-92	-2.02	0	0.0	0	0.0	4554	70.2	86.5	89.8	63.4
2022-09-30	23.01 (+1.42)	0.0 (0.0)	0.0 (-0.01)	470	4.32	0	0.0	-4	-0.04	10877	87.4	113.0	120.0	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	21.59 (-1.12)	0.0 (0.0)	0.01 (+0.01)	-369	-1.44	0	0.0	4	0.02	25599	114.5	131.0	147.0	101.0
2022-07-29	22.71 (+0.79)	0.0 (0.0)	0.0 (0.0)	261	1.17	0	0.0	0	0.0	22236	123.0	56.0	123.0	53.2
2022-06-30	21.92 ()	0.0 ()	0.0 ()	-10	-0.12	0	0.0	-11	-0.14	8003	56.3	50.5	61.7	46.15