股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.58 (+0.07)	0.0 (0.0)	0.0 (-0.01)	28	28.87	0	0.0	-1	1.03	97	61.0	61.5	61.5	59.7
2026-06-02	15.51 (-0.07)	0.0 (0.0)	0.01 (0.0)	-27	19.29	0	0.0	0	0.0	140	60.1	62.0	62.7	60.0
2026-06-01	15.58 (+0.12)	0.0 (0.0)	0.01 (0.0)	45	32.37	0	0.0	0	0.0	139	61.9	61.3	62.3	60.5
2026-05-29	15.46 (-0.05)	0.0 (0.0)	0.01 (0.0)	-25	13.89	0	0.0	0	0.0	180	60.9	60.8	62.0	60.1
2026-05-28	15.51 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	18.03	0	0.0	0	0.0	61	62.2	63.0	63.0	61.5
2026-05-27	15.49 (+0.03)	0.0 (0.0)	0.01 (0.0)	10	13.16	0	0.0	-1	1.32	76	62.0	61.8	62.9	60.5
2026-05-26	15.46 (+0.14)	0.0 (0.0)	0.01 (+0.01)	51	33.77	0	0.0	2	1.32	151	61.4	61.5	63.4	60.9
2026-05-25	15.32 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-32	16.24	0	0.0	-3	1.52	197	60.5	61.6	61.9	58.5
2026-05-22	15.37 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	46	61.6	62.0	62.0	61.0
2026-05-21	15.37 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	32.14	0	0.0	2	7.14	28	62.9	61.9	62.9	61.7
2026-05-20	15.36 (+0.05)	0.0 (0.0)	0.01 (0.0)	22	52.38	0	0.0	0	0.0	42	62.9	62.0	63.0	61.2
2026-05-19	15.31 (+0.13)	0.0 (0.0)	0.01 (0.0)	51	41.13	0	0.0	0	0.0	124	62.5	60.4	63.6	60.4
2026-05-18	15.18 (+0.14)	0.0 (0.0)	0.01 (0.0)	58	42.96	0	0.0	0	0.0	135	60.4	61.0	62.0	60.1
2026-05-15	15.04 (+0.06)	0.0 (0.0)	0.01 (0.0)	15	5.4	0	0.0	0	0.0	278	60.9	64.4	64.4	60.8
2026-05-14	14.98 (-0.04)	0.0 (0.0)	0.01 (0.0)	-32	28.83	0	0.0	-1	0.9	111	64.6	66.5	66.5	64.5
2026-05-13	15.02 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	0.91	110	66.7	66.8	67.6	66.4
2026-05-12	15.02 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	17.71	0	0.0	0	0.0	96	67.2	67.9	68.0	65.7
2026-05-11	14.97 (-0.13)	0.0 (0.0)	0.01 (0.0)	-68	29.57	0	0.0	0	0.0	230	66.0	69.0	69.0	66.0
2026-05-08	15.1 (+0.07)	0.0 (0.0)	0.01 (0.0)	28	25.23	0	0.0	0	0.0	111	69.7	69.7	70.9	68.7
2026-05-07	15.03 (-0.05)	0.0 (0.0)	0.01 (0.0)	-23	21.5	0	0.0	2	1.87	107	69.7	70.0	70.0	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	15.08 (-0.04)	0.0 (0.0)	0.01 (0.0)	-29	21.17	0	0.0	-1	0.73	137	68.6	70.3	70.7	68.3
2026-05-05	15.12 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.52	0	0.0	0	0.0	66	70.3	72.0	72.0	70.0
2026-05-04	15.12 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	4.29	0	0.0	1	1.43	70	72.0	70.0	72.2	69.6
2026-04-30	15.13 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	30.77	0	0.0	0	0.0	39	69.5	69.9	70.0	69.3
2026-04-29	15.14 (+0.03)	0.0 (0.0)	0.01 (0.0)	21	36.21	0	0.0	-2	3.45	58	70.2	70.1	71.3	69.9
2026-04-28	15.11 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	17.5	0	0.0	0	0.0	40	70.6	70.0	70.9	69.2
2026-04-27	15.1 (-0.09)	0.0 (0.0)	0.01 (0.0)	-50	33.56	0	0.0	0	0.0	149	70.3	73.4	73.4	68.5
2026-04-24	15.19 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	19	71.0	71.6	71.6	71.0
2026-04-23	15.19 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	29.69	0	0.0	-1	1.56	64	71.5	72.1	72.5	71.3
2026-04-22	15.22 (+0.04)	0.0 (0.0)	0.01 (0.0)	16	32.0	0	0.0	0	0.0	50	72.5	72.2	72.6	71.6
2026-04-21	15.18 (-0.07)	0.0 (0.0)	0.01 (0.0)	-28	35.44	0	0.0	2	2.53	79	72.2	73.1	74.0	72.0
2026-04-20	15.25 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	11.54	0	0.0	0	0.0	52	73.3	73.5	74.6	73.2
2026-04-17	15.24 (-0.08)	0.0 (0.0)	0.01 (0.0)	-34	47.22	0	0.0	0	0.0	72	75.5	77.9	79.5	75.1
2026-04-16	15.32 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	7.41	0	0.0	0	0.0	81	77.7	76.0	77.7	75.5
2026-04-15	15.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	7.79	0	0.0	0	0.0	77	74.0	72.1	76.0	71.7
2026-04-14	15.35 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.94	0	0.0	0	0.0	34	71.6	72.7	72.7	71.5
2026-04-13	15.35 (-0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	3.12	32	72.5	71.0	72.9	71.0
2026-04-10	15.36 (+0.06)	0.0 (0.0)	0.01 (0.0)	22	27.5	0	0.0	0	0.0	80	71.0	71.5	72.0	70.7
2026-04-09	15.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	12.12	0	0.0	-1	3.03	33	71.4	71.1	72.8	71.0
2026-04-08	15.31 (+0.04)	0.0 (0.0)	0.01 (0.0)	18	43.9	0	0.0	0	0.0	41	71.8	71.3	73.0	71.2
2026-04-07	15.27 (+0.05)	0.0 (0.0)	0.01 (0.0)	21	31.34	0	0.0	0	0.0	67	71.2	70.1	72.5	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.22 (-0.04)	0.0 (0.0)	0.01 (0.0)	-21	39.62	0	0.0	0	0.0	53	72.2	75.8	75.8	72.0
2026-04-01	15.26 (+0.01)	0.0 (0.0)	0.01 (+0.01)	1	3.33	0	0.0	2	6.67	30	73.8	74.5	75.6	73.8
2026-03-31	15.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	9.33	0	0.0	0	0.0	75	73.8	77.6	77.6	73.8
2026-03-30	15.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	14.29	0	0.0	1	1.02	98	75.6	75.0	78.9	73.8
2026-03-27	15.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	40.0	0	0.0	0	0.0	45	75.0	72.8	75.0	72.8
2026-03-26	15.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	28.3	0	0.0	0	0.0	53	72.8	72.1	73.2	71.8
2026-03-25	15.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	46.03	0	0.0	1	1.59	63	72.0	71.3	72.0	71.0
2026-03-24	15.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.11	0	0.0	0	0.0	37	71.3	72.5	73.7	71.2
2026-03-23	15.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	22.03	0	0.0	-1	0.85	118	71.7	72.7	73.8	71.7
2026-03-20	15.07 (+0.06)	0.0 (0.0)	0.0 (0.0)	22	15.17	0	0.0	0	0.0	145	73.1	73.6	74.2	73.0
2026-03-19	15.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	11.01	0	0.0	0	0.0	109	73.8	75.4	75.4	73.8
2026-03-18	14.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	-11	9.24	0	0.0	0	0.0	119	75.4	75.1	75.8	74.5
2026-03-17	14.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.08	0	0.0	0	0.0	98	76.0	77.5	77.5	74.8
2026-03-16	14.96 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	27.59	0	0.0	0	0.0	87	77.4	76.4	77.4	75.5
2026-03-13	14.9 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	30.77	0	0.0	-1	1.54	65	76.3	78.6	78.6	76.3
2026-03-12	14.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.3	0	0.0	-1	1.3	77	77.6	77.3	78.2	77.0
2026-03-11	14.93 (+0.19)	0.0 (0.0)	0.0 (0.0)	80	50.96	0	0.0	0	0.0	157	78.6	78.5	80.0	77.0
2026-03-10	14.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	18.18	0	0.0	-1	1.82	55	78.4	77.6	80.1	77.6
2026-03-09	14.71 (-0.07)	0.0 (0.0)	0.0 (0.0)	-24	18.75	0	0.0	-1	0.78	128	77.5	78.5	78.7	77.0
2026-03-06	14.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	18	32.73	0	0.0	0	0.0	55	80.8	80.6	81.5	80.0
2026-03-05	14.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	22.73	0	0.0	0	0.0	44	81.3	81.1	83.5	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	6.45	0	0.0	0	0.0	124	80.2	82.0	83.5	79.6
2026-03-03	14.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	5.48	0	0.0	0	0.0	73	82.9	87.5	87.5	82.3
2026-03-02	14.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	22.61	0	0.0	0	0.0	115	83.3	82.4	84.7	81.6
2026-02-26	14.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	5.04	0	0.0	0	0.0	139	82.4	83.6	83.7	81.9
2026-02-25	14.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.9	0	0.0	0	0.0	111	83.5	84.4	84.4	83.3
2026-02-24	14.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	15.91	0	0.0	0	0.0	44	83.8	84.4	84.9	83.7
2026-02-23	14.83 (-0.06)	0.0 (0.0)	0.0 (0.0)	-23	29.87	0	0.0	0	0.0	77	84.4	85.0	85.0	83.2
2026-02-11	14.89 (-0.1)	0.0 (0.0)	0.0 (0.0)	-43	26.06	0	0.0	-25	15.15	165	85.0	86.0	86.0	83.7
2026-02-10	14.99 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.17	0	0.0	-16	25.4	63	87.0	88.2	88.3	86.7
2026-02-09	14.99 (+0.09)	0.0 (0.0)	0.0 (0.0)	35	26.92	0	0.0	-25	19.23	130	88.8	87.7	89.5	86.9
2026-02-06	14.9 (-0.08)	0.0 (0.0)	0.0 (0.0)	-30	24.0	0	0.0	0	0.0	125	87.5	87.0	87.6	84.9
2026-02-05	14.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	20.0	0	0.0	-1	2.22	45	87.6	87.2	88.5	87.1
2026-02-04	14.95 (0.0)	0.0 (0.0)	0.0 (-0.02)	1	2.22	0	0.0	-20	44.44	45	88.0	88.1	88.4	88.0
2026-02-03	14.95 (-0.01)	0.0 (0.0)	0.02 (-0.03)	-5	8.62	0	0.0	-9	15.52	58	88.1	88.6	88.9	88.0
2026-02-02	14.96 (+0.02)	0.0 (0.0)	0.05 (-0.05)	38	37.62	0	0.0	-22	21.78	101	88.5	87.7	88.9	87.7
2026-01-30	14.94 (+0.12)	0.0 (0.0)	0.1 (-0.03)	55	30.56	0	0.0	-10	5.56	180	88.1	88.9	88.9	87.1
2026-01-29	14.82 (+0.21)	0.0 (0.0)	0.13 (+0.13)	49	12.41	0	0.0	50	12.66	395	87.8	88.2	89.8	85.8
2026-01-28	14.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	19.05	0	0.0	0	0.0	63	88.9	88.9	90.9	88.5
2026-01-27	14.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	1.67	0	0.0	0	0.0	60	89.2	88.4	89.8	87.5
2026-01-26	14.61 (-0.67)	0.0 (0.0)	0.0 (0.0)	5	5.49	0	0.0	0	0.0	91	88.4	87.8	89.9	87.6
2026-01-23	15.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	35.29	0	0.0	0	0.0	17	87.8	88.0	89.0	87.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	15.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	17.86	0	0.0	0	0.0	28	88.7	86.6	89.9	86.6
2026-01-21	15.28 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-22	37.29	0	0.0	-1	1.69	59	87.0	88.2	88.2	86.8
2026-01-20	15.31 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	57.5	0	0.0	0	0.0	40	88.3	89.7	89.8	88.3
2026-01-19	15.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-39	45.88	0	0.0	0	0.0	85	88.6	91.0	91.0	88.5
2026-01-16	15.35 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	16.42	0	0.0	0	0.0	67	90.5	90.0	90.9	89.8
2026-01-15	15.33 (+0.01)	0.0 (0.0)	0.01 (+0.01)	4	4.12	0	0.0	1	1.03	97	90.0	92.6	92.6	90.0
2026-01-14	15.32 (+0.1)	0.0 (0.0)	0.0 (-0.01)	2	1.92	0	0.0	0	0.0	104	92.7	88.8	95.8	88.8
2026-01-13	15.22 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-42	30.43	0	0.0	2	1.45	138	89.0	90.2	90.7	88.2
2026-01-12	15.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	13.95	0	0.0	0	0.0	43	91.8	93.2	93.2	91.1
2026-01-09	15.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-30	25.64	0	0.0	0	0.0	117	91.3	91.7	91.9	90.0
2026-01-08	15.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	-28	14.0	0	0.0	-11	5.5	200	91.7	91.2	99.0	91.0
2026-01-07	15.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	11.11	0	0.0	-12	22.22	54	92.8	92.7	93.5	92.5
2026-01-06	15.25 (-0.02)	0.0 (0.0)	0.0 (-0.03)	-14	20.29	0	0.0	-18	26.09	69	92.9	94.0	94.3	92.9
2026-01-05	15.27 (-0.11)	0.0 (0.0)	0.03 (0.0)	-29	40.85	0	0.0	0	0.0	71	93.7	95.0	95.0	93.5
2026-01-02	15.38 (-0.02)	0.0 (0.0)	0.03 (0.0)	-9	19.57	0	0.0	0	0.0	46	95.2	94.9	96.4	94.7
2025-12-31	15.4 (-0.04)	0.0 (0.0)	0.03 (0.0)	-15	23.44	0	0.0	0	0.0	64	94.2	96.0	96.0	93.6
2025-12-30	15.44 (+0.03)	0.0 (0.0)	0.03 (0.0)	12	9.76	0	0.0	0	0.0	123	94.9	96.1	96.1	92.0
2025-12-29	15.41 (-0.32)	0.0 (0.0)	0.03 (0.0)	-128	34.88	0	0.0	0	0.0	367	96.9	102.5	103.0	96.9
2025-12-26	15.73 (+0.19)	0.0 (0.0)	0.03 (0.0)	50	18.45	0	0.0	1	0.37	271	104.5	101.0	106.0	101.0
2025-12-24	15.54 (-0.17)	0.0 (0.0)	0.03 (0.0)	-63	36.42	0	0.0	0	0.0	173	101.0	106.5	106.5	100.5
2025-12-23	15.71 (+0.16)	0.0 (0.0)	0.03 (0.0)	61	22.93	0	0.0	0	0.0	266	105.0	100.0	106.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	15.55 (-0.09)	0.0 (0.0)	0.03 (0.0)	-36	27.27	0	0.0	0	0.0	132	99.9	98.5	99.9	98.5
2025-12-19	15.64 (+0.18)	0.0 (0.0)	0.03 (0.0)	70	33.65	0	0.0	0	0.0	208	99.5	97.0	99.5	96.3
2025-12-18	15.46 (0.0)	0.0 (0.0)	0.03 (0.0)	-6	12.77	0	0.0	0	0.0	47	96.0	97.6	97.8	96.0
2025-12-17	15.46 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	6.1	0	0.0	0	0.0	82	96.7	95.0	99.5	95.0
2025-12-16	15.45 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	4.76	0	0.0	1	2.38	42	95.1	96.2	96.2	93.8
2025-12-15	15.46 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-9	39.13	0	0.0	1	4.35	23	96.2	97.2	97.4	96.1
2025-12-12	15.48 (+0.04)	0.0 (0.0)	0.02 (-0.01)	14	18.92	0	0.0	-1	1.35	74	97.4	97.4	98.1	97.0
2025-12-11	15.44 (-0.06)	0.0 (0.0)	0.03 (0.0)	-24	15.38	0	0.0	0	0.0	156	97.4	99.4	99.5	97.3
2025-12-10	15.5 (+0.08)	0.0 (0.0)	0.03 (0.0)	33	12.69	0	0.0	0	0.0	260	99.0	96.3	99.0	96.0
2025-12-09	15.42 (+0.09)	0.0 (0.0)	0.03 (0.0)	35	26.52	0	0.0	0	0.0	132	96.2	95.1	96.4	94.8
2025-12-08	15.33 (+0.05)	0.0 (0.0)	0.03 (0.0)	20	15.04	0	0.0	0	0.0	133	94.9	95.3	96.7	94.4
2025-12-05	15.28 (+0.02)	0.0 (0.0)	0.03 (0.0)	6	14.29	0	0.0	0	0.0	42	94.2	94.1	94.5	93.6
2025-12-04	15.26 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	2.38	0	0.0	0	0.0	42	94.1	94.4	94.7	94.1
2025-12-03	15.26 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	2.7	0	0.0	0	0.0	37	94.3	94.9	94.9	94.3
2025-12-02	15.26 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	5.13	0	0.0	1	1.28	78	94.4	94.2	94.9	94.2
2025-12-01	15.25 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	1.45	0	0.0	0	0.0	69	93.8	93.5	94.0	93.0
2025-11-28	15.26 (+0.04)	0.0 (0.0)	0.03 (0.0)	16	9.7	0	0.0	0	0.0	165	94.1	95.5	95.7	93.2
2025-11-27	15.22 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	8.33	0	0.0	0	0.0	36	92.5	91.6	92.9	91.6
2025-11-26	15.21 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-1	3.12	0	0.0	1	3.12	32	92.1	92.0	93.0	91.9
2025-11-25	15.22 (+0.07)	0.0 (0.0)	0.02 (0.0)	24	27.27	0	0.0	0	0.0	88	91.9	87.5	92.9	87.5
2025-11-24	15.15 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	36.67	0	0.0	3	10.0	30	87.8	86.4	87.8	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	15.13 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	46.15	0	0.0	-2	15.38	13	85.6	86.0	86.0	85.2
2025-11-20	15.11 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	5.88	0	0.0	0	0.0	17	85.8	86.8	86.8	83.9
2025-11-19	15.1 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	38.1	0	0.0	1	4.76	21	86.6	87.0	88.0	86.3
2025-11-18	15.12 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	10.47	0	0.0	0	0.0	86	86.3	86.4	86.4	83.8
2025-11-17	15.1 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	8.86	0	0.0	-1	1.27	79	86.3	89.2	89.2	86.2
2025-11-14	15.11 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	12.96	0	0.0	1	1.85	54	90.0	90.6	90.6	89.2
2025-11-13	15.13 (0.0)	0.0 (0.0)	0.02 (0.0)	1	4.76	0	0.0	0	0.0	21	91.1	92.0	92.0	91.1
2025-11-12	15.13 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	19.23	0	0.0	0	0.0	26	91.1	91.8	92.0	91.0
2025-11-11	15.14 (+0.06)	0.0 (0.0)	0.02 (0.0)	23	31.51	0	0.0	0	0.0	73	91.8	92.0	92.6	91.5
2025-11-10	15.08 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.23	0	0.0	0	0.0	31	91.5	92.1	92.1	90.8
2025-11-07	15.08 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	13.89	0	0.0	0	0.0	36	92.1	92.9	93.0	91.7
2025-11-06	15.07 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	8.33	0	0.0	1	2.08	48	93.0	93.5	94.5	92.5
2025-11-05	15.08 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	2.94	0	0.0	0	0.0	34	91.0	90.8	91.1	90.2
2025-11-04	15.08 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	8.57	0	0.0	0	0.0	35	91.1	92.5	92.9	91.1
2025-11-03	15.07 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	13.33	0	0.0	0	0.0	45	92.9	91.5	92.9	91.5
2025-10-31	15.05 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	51	91.6	92.6	92.6	90.6
2025-10-30	15.05 (-0.06)	0.0 (0.0)	0.02 (0.0)	-22	20.18	0	0.0	0	0.0	109	92.6	99.9	99.9	92.0
2025-10-29	15.11 (+0.06)	0.0 (0.0)	0.02 (0.0)	22	40.0	0	0.0	0	0.0	55	91.8	91.2	92.0	90.5
2025-10-28	15.05 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	5.93	0	0.0	0	0.0	135	91.2	93.3	93.3	90.3
2025-10-27	15.07 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-20	14.6	0	0.0	1	0.73	137	94.7	95.9	96.0	94.3
2025-10-23	15.13 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	1.38	0	0.0	0	0.0	217	94.7	93.0	95.8	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	15.12 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-21	13.04	0	0.0	4	2.48	161	92.4	93.9	94.0	90.0
2025-10-21	15.17 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	6.42	0	0.0	0	0.0	358	92.0	86.9	93.2	86.9
2025-10-20	15.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	12.77	0	0.0	0	0.0	94	86.0	86.5	86.9	85.3
2025-10-17	15.08 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	29.07	0	0.0	0	0.0	86	85.3	85.8	86.5	84.2
2025-10-16	15.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	21.21	0	0.0	0	0.0	33	84.0	82.9	84.3	82.9
2025-10-15	15.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	83.5	82.5	84.2	82.5
2025-10-14	15.0 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	26.8	0	0.0	0	0.0	97	82.9	88.0	88.0	82.6
2025-10-13	15.06 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	8.63	0	0.0	0	0.0	197	85.5	81.0	86.5	80.3
2025-10-09	15.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	11.81	0	0.0	0	0.0	144	81.0	75.0	82.0	75.0
2025-10-08	15.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	74.6	74.0	74.6	74.0
2025-10-07	15.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	23.08	0	0.0	0	0.0	26	73.6	73.0	73.6	72.9
2025-10-03	15.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	72.9	73.3	73.3	72.8
2025-10-02	15.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	14.29	0	0.0	0	0.0	21	72.8	72.5	73.1	72.3
2025-10-01	15.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	72.4	72.5	73.0	72.4
2025-09-30	15.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	72.2	73.0	73.0	72.0
2025-09-26	15.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.43	0	0.0	0	0.0	35	72.1	72.8	72.8	72.0
2025-09-25	15.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	72.8	73.0	73.0	72.6
2025-09-24	15.13 (0.0)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	72.6	72.5	72.7	72.5
2025-09-23	15.13 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-5	14.29	0	0.0	-1	2.86	35	72.3	72.5	72.7	72.0
2025-09-22	15.14 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	6.06	0	0.0	0	0.0	33	72.3	73.2	73.5	72.3
2025-09-19	15.15 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	5.88	0	0.0	0	0.0	34	73.2	73.3	73.5	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	15.15 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	31.58	0	0.0	0	0.0	19	73.3	74.0	74.0	73.3
2025-09-17	15.13 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.33	0	0.0	-1	3.33	30	74.0	73.0	74.7	72.6
2025-09-16	15.13 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-2	10.53	0	0.0	2	10.53	19	72.4	72.3	73.4	72.3
2025-09-15	15.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	73.1	73.1	74.0	73.0
2025-09-12	15.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	72.8	72.8	72.8	72.6
2025-09-11	15.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	72.8	73.6	73.6	72.8
2025-09-10	15.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	72.8	72.6	72.8	72.6
2025-09-09	15.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	73.2	72.3	73.2	72.3
2025-09-08	15.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	72.3	73.0	73.0	72.3
2025-09-05	15.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	72.8	73.2	73.2	72.8
2025-09-04	15.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	73.9	74.1	74.8	73.9
2025-09-03	15.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	74.0	74.8	74.8	73.9
2025-09-02	15.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	42.86	0	0.0	0	0.0	7	74.0	74.5	74.5	73.6
2025-09-01	15.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.45	0	0.0	0	0.0	31	74.5	73.1	74.5	73.1
2025-08-29	15.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	73.1	73.0	74.6	72.1
2025-08-28	15.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	72.9	73.5	74.0	72.9
2025-08-27	15.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	73.1	73.0	74.0	73.0
2025-08-26	15.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	73.0	73.5	73.5	72.9
2025-08-25	15.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	72.9	74.0	74.0	72.9
2025-08-22	15.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	73.5	73.2	73.5	73.2
2025-08-21	15.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	73.2	72.8	73.5	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	15.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	11.54	0	0.0	0	0.0	26	72.8	75.0	75.1	72.7
2025-08-19	15.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	73.0	72.8	74.4	72.0
2025-08-18	15.2 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.26	0	0.0	0	0.0	38	80.6	81.5	81.5	80.1
2025-08-15	15.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	6.25	16	80.7	80.2	80.9	80.1
2025-08-14	15.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	80.1	79.6	80.5	79.6
2025-08-13	15.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	9.52	0	0.0	0	0.0	42	79.9	79.4	80.2	79.0
2025-08-12	15.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	80.2	78.8	80.2	78.5
2025-08-11	15.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	80.0	84.0	84.0	80.0
2025-08-08	15.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	80.2	80.0	81.7	80.0
2025-08-07	15.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	79.9	80.0	80.9	79.8
2025-08-06	15.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	80.0	80.5	80.5	80.0
2025-08-05	15.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	80.0	81.0	81.0	79.8
2025-08-04	15.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	81.0	78.9	82.3	78.9
2025-08-01	15.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	79.6	79.2	80.1	79.0
2025-07-31	15.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-30	15.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	78.8	78.8	79.1	78.8
2025-07-29	15.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	78.8	79.5	79.6	78.7
2025-07-28	15.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	80.0	83.5	83.5	79.8
2025-07-25	15.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	80.7	82.2	82.2	79.9
2025-07-24	15.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	3	7.69	0	0.0	0	0.0	39	79.5	80.9	81.8	79.2
2025-07-23	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	78.2	78.7	78.7	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.94	0	0.0	0	0.0	34	78.2	79.2	79.2	78.2
2025-07-21	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	79.3	79.5	79.5	79.3
2025-07-18	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	79.5	79.5	79.5	79.0
2025-07-17	15.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	79.5	80.0	80.3	79.5
2025-07-16	15.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	14.81	0	0.0	0	0.0	27	79.9	78.7	79.9	78.4
2025-07-15	15.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	78.9	79.0	80.0	78.5
2025-07-14	15.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	78.8	78.2	79.4	78.2
2025-07-11	15.35 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	79.9	80.5	80.7	79.9
2025-07-10	15.35 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	26.53	0	0.0	0	0.0	49	80.1	80.4	81.1	80.0
2025-07-09	15.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	79.6	78.6	79.6	78.6
2025-07-08	15.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	14.29	0	0.0	0	0.0	49	79.2	80.9	80.9	78.0
2025-07-07	15.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	14.63	0	0.0	0	0.0	41	80.9	82.1	82.1	80.2
2025-07-04	15.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	82.0	82.7	82.7	82.0
2025-07-03	15.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	30.43	0	0.0	-1	4.35	23	83.0	82.3	83.0	82.1
2025-07-02	15.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	82.6	82.8	82.8	82.5
2025-07-01	15.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	82.8	83.1	83.1	82.5
2025-06-30	15.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	15.38	0	0.0	-1	2.56	39	83.1	82.1	83.4	82.1
2025-06-27	15.3 (+0.01)	0.0 (0.0)	0.0 (-0.01)	3	14.29	0	0.0	-5	23.81	21	82.5	82.5	82.5	81.8
2025-06-26	15.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	30.0	0	0.0	0	0.0	10	82.5	82.5	82.6	82.5
2025-06-25	15.28 (0.0)	0.0 (0.0)	0.01 (0.0)	1	9.09	0	0.0	0	0.0	11	82.5	82.3	83.0	82.3
2025-06-24	15.28 (0.0)	0.0 (0.0)	0.01 (0.0)	2	15.38	0	0.0	0	0.0	13	82.4	82.2	82.5	82.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	15.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	35.71	0	0.0	0	0.0	14	81.8	82.1	82.1	81.6
2025-06-20	15.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	50.0	0	0.0	0	0.0	4	82.1	81.5	82.1	81.5
2025-06-19	15.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	27.27	0	0.0	0	0.0	11	82.8	83.0	83.4	82.8
2025-06-18	15.31 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	6	82.8	82.5	82.8	82.0
2025-06-17	15.31 (0.0)	0.0 (0.0)	0.01 (-0.03)	2	11.76	0	0.0	-9	52.94	17	82.5	84.0	84.1	82.5
2025-06-16	15.31 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	25.0	0	0.0	0	0.0	12	83.6	81.1	83.6	81.0
2025-06-13	15.3 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	21	83.6	84.9	85.0	83.5
2025-06-12	15.3 (+0.02)	0.0 (0.0)	0.04 (0.0)	6	25.0	0	0.0	0	0.0	24	84.0	84.0	84.5	83.9
2025-06-11	15.28 (-0.03)	0.0 (0.0)	0.04 (0.0)	-10	30.3	0	0.0	0	0.0	33	83.8	86.2	86.3	83.7
2025-06-10	15.31 (+0.01)	0.0 (0.0)	0.04 (+0.01)	4	23.53	0	0.0	1	5.88	17	83.7	83.6	84.5	83.1
2025-06-09	15.3 (+0.02)	0.0 (0.0)	0.03 (0.0)	5	22.73	0	0.0	0	0.0	22	82.2	81.5	83.3	81.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.58 (+0.12)	0.0 (0.0)	0.0 (-0.01)	46	12.2	0	0.0	-1	0.27	377	61.0	61.3	62.7	59.7
2026-05-29	15.46 (+0.09)	0.0 (0.0)	0.01 (0.0)	15	2.25	0	0.0	-2	0.3	667	60.9	61.6	63.4	58.5
2026-05-22	15.37 (+0.33)	0.0 (0.0)	0.01 (0.0)	140	37.23	0	0.0	2	0.53	376	61.6	61.0	63.6	60.1
2026-05-15	15.04 (-0.06)	0.0 (0.0)	0.01 (0.0)	-68	8.22	0	0.0	-2	0.24	827	60.9	69.0	69.0	60.8
2026-05-08	15.1 (-0.03)	0.0 (0.0)	0.01 (0.0)	-28	5.68	0	0.0	2	0.41	493	69.7	70.0	72.2	68.3
2026-04-30	15.13 (-0.06)	0.0 (0.0)	0.01 (0.0)	-34	11.81	0	0.0	-2	0.69	288	69.5	73.4	73.4	68.5
2026-04-24	15.19 (-0.05)	0.0 (0.0)	0.01 (0.0)	-25	9.4	0	0.0	1	0.38	266	71.0	73.5	74.6	71.0
2026-04-17	15.24 (-0.12)	0.0 (0.0)	0.01 (0.0)	-47	15.82	0	0.0	1	0.34	297	75.5	71.0	79.5	71.0
2026-04-10	15.36 (+0.14)	0.0 (0.0)	0.01 (0.0)	57	25.56	0	0.0	-1	0.45	223	71.0	70.1	73.0	70.1
2026-04-02	15.22 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-13	5.02	0	0.0	3	1.16	259	72.2	75.0	78.9	72.0
2026-03-27	15.23 (+0.16)	0.0 (0.0)	0.0 (0.0)	91	28.62	0	0.0	0	0.0	318	75.0	72.7	75.0	71.0
2026-03-20	15.07 (+0.17)	0.0 (0.0)	0.0 (0.0)	43	7.68	0	0.0	0	0.0	560	73.1	76.4	77.5	73.0
2026-03-13	14.9 (+0.12)	0.0 (0.0)	0.0 (0.0)	47	9.69	0	0.0	-4	0.82	485	76.3	78.5	80.1	76.3
2026-03-06	14.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	42	10.17	0	0.0	0	0.0	413	80.8	82.4	87.5	79.6
2026-02-26	14.79 (-0.1)	0.0 (0.0)	0.0 (0.0)	-38	10.19	0	0.0	0	0.0	373	82.4	85.0	85.0	81.9
2026-02-11	14.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.67	0	0.0	-66	18.33	360	85.0	87.7	89.5	83.7
2026-02-06	14.9 (-0.04)	0.0 (0.0)	0.0 (-0.1)	13	3.46	0	0.0	-52	13.83	376	87.5	87.7	88.9	84.9
2026-01-30	14.94 (-0.34)	0.0 (0.0)	0.1 (+0.1)	96	12.15	0	0.0	40	5.06	790	88.1	87.8	90.9	85.8
2026-01-23	15.28 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-95	40.95	0	0.0	-1	0.43	232	87.8	91.0	91.0	86.6
2026-01-16	15.35 (+0.09)	0.0 (0.0)	0.01 (+0.01)	-19	4.21	0	0.0	3	0.67	451	90.5	93.2	95.8	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	15.26 (-0.12)	0.0 (0.0)	0.0 (-0.03)	-107	20.86	0	0.0	-41	7.99	513	91.3	95.0	99.0	90.0
2026-01-02	15.38 (-0.02)	0.0 (0.0)	0.03 (0.0)	-9	19.57	0	0.0	0	0.0	46	95.2	94.9	96.4	94.7
2025-12-31	15.4 (-0.33)	0.0 (0.0)	0.03 (0.0)	-99	14.45	0	0.0	-1	0.15	685	87.6	102.5	103.0	87.1
2025-12-26	15.73 (+0.09)	0.0 (0.0)	0.03 (0.0)	12	1.42	0	0.0	1	0.12	843	104.5	98.5	106.5	98.5
2025-12-19	15.64 (+0.16)	0.0 (0.0)	0.03 (+0.01)	58	14.39	0	0.0	2	0.5	403	99.5	97.2	99.5	93.8
2025-12-12	15.48 (+0.2)	0.0 (0.0)	0.02 (-0.01)	78	10.28	0	0.0	-1	0.13	759	97.4	95.3	99.5	94.4
2025-12-05	15.28 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	2.59	0	0.0	1	0.37	270	94.2	93.5	94.9	93.0
2025-11-28	15.26 (+0.13)	0.0 (0.0)	0.03 (+0.01)	53	15.01	0	0.0	4	1.13	353	94.1	86.4	95.7	85.7
2025-11-21	15.13 (+0.02)	0.0 (0.0)	0.02 (0.0)	1	0.46	0	0.0	-2	0.91	219	85.6	89.2	89.2	83.8
2025-11-14	15.11 (+0.03)	0.0 (0.0)	0.02 (0.0)	11	5.29	0	0.0	1	0.48	208	90.0	92.1	92.6	89.2
2025-11-07	15.08 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	4.5	0	0.0	1	0.5	200	92.1	91.5	94.5	90.2
2025-10-31	15.05 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-28	5.71	0	0.0	1	0.2	490	91.6	95.9	99.9	90.3
2025-10-23	15.13 (+0.05)	0.0 (0.0)	0.01 (+0.01)	17	2.05	0	0.0	4	0.48	831	94.7	86.5	95.8	85.3
2025-10-17	15.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	2.18	0	0.0	0	0.0	459	85.3	81.0	88.0	80.3
2025-10-09	15.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	6.25	0	0.0	0	0.0	192	81.0	73.0	82.0	72.9
2025-10-03	15.14 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.22	0	0.0	0	0.0	45	72.9	73.0	73.3	72.0
2025-09-26	15.14 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-8	5.8	0	0.0	-1	0.72	138	72.1	73.2	73.5	72.0
2025-09-19	15.15 (+0.01)	0.0 (0.0)	0.01 (+0.01)	1	0.88	0	0.0	1	0.88	114	73.2	73.1	74.7	72.3
2025-09-12	15.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	72.8	73.0	73.6	72.3
2025-09-05	15.14 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	3.66	0	0.0	0	0.0	82	72.8	73.1	74.8	72.8
2025-08-29	15.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	3.03	0	0.0	0	0.0	132	73.1	74.0	74.6	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	15.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-2	1.18	0	0.0	0	0.0	169	73.5	81.5	81.5	72.0
2025-08-15	15.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.8	0	0.0	1	0.8	125	80.7	84.0	84.0	78.5
2025-08-08	15.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	80.2	78.9	82.3	78.9
2025-08-01	15.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.43	0	0.0	0	0.0	70	79.6	83.5	83.5	78.7
2025-07-25	15.24 (-0.09)	0.0 (0.0)	0.0 (0.0)	2	1.74	0	0.0	0	0.0	115	80.7	79.5	82.2	78.2
2025-07-18	15.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	6.76	0	0.0	0	0.0	74	79.5	78.2	80.3	78.2
2025-07-11	15.35 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.6	0	0.0	0	0.0	168	79.9	82.1	82.1	78.0
2025-07-04	15.35 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	14.15	0	0.0	-2	1.89	106	82.0	82.1	83.4	82.0
2025-06-27	15.3 (0.0)	0.0 (0.0)	0.0 (-0.01)	4	5.8	0	0.0	-5	7.25	69	82.5	82.1	83.0	81.6
2025-06-20	15.3 (0.0)	0.0 (0.0)	0.01 (-0.03)	0	0.0	0	0.0	-9	18.0	50	82.1	81.1	84.1	81.0
2025-06-13	15.3 (+0.02)	0.0 (0.0)	0.04 (+0.01)	5	4.24	0	0.0	1	0.85	118	83.6	81.5	86.3	81.5
2025-06-06	15.28 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-9	10.71	0	0.0	-1	1.19	84	81.5	79.8	82.6	79.8
2025-05-29	15.31 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	6.78	0	0.0	-1	1.69	59	79.9	78.8	80.0	78.5
2025-05-23	15.3 (+0.03)	0.0 (0.0)	0.04 (0.0)	8	12.12	0	0.0	1	1.52	66	79.2	78.8	79.4	77.5
2025-05-16	15.27 (+0.07)	0.0 (0.0)	0.04 (+0.01)	24	22.64	0	0.0	2	1.89	106	78.0	75.5	78.9	75.0
2025-05-09	15.2 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	3.9	0	0.0	2	2.6	77	75.7	78.8	79.9	74.0
2025-05-02	15.21 (+0.05)	0.0 (0.0)	0.03 (0.0)	18	29.03	0	0.0	0	0.0	62	78.7	77.6	79.8	76.7
2025-04-25	15.16 (-6.05)	0.0 (0.0)	0.03 (+0.03)	9	14.75	0	0.0	9	14.75	61	76.7	77.1	78.0	75.0
2025-04-18	21.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.83	0	0.0	-1	0.83	121	75.3	79.9	79.9	73.5
2025-04-11	21.2 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-8	3.0	0	0.0	-2	0.75	267	74.0	73.5	74.0	61.2
2025-04-02	21.23 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	4.6	0	0.0	1	1.15	87	81.6	83.9	83.9	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	21.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	18.46	0	0.0	1	1.54	65	84.3	85.0	88.0	83.3
2025-03-21	21.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.19	0	0.0	0	0.0	1573	86.6	84.6	88.0	84.6
2025-03-14	21.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.39	0	0.0	-3	1.18	255	84.6	82.1	87.7	78.8
2025-03-07	21.26 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-11	9.17	0	0.0	-1	0.83	120	82.5	84.0	87.0	82.1
2025-02-27	21.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	3.77	0	0.0	0	0.0	53	83.7	84.8	85.0	83.3
2025-02-21	21.29 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-15	8.62	0	0.0	1	0.57	174	84.7	87.3	87.7	84.2
2025-02-14	21.38 (-0.06)	0.0 (0.0)	0.0 (0.0)	-22	11.46	0	0.0	1	0.52	192	87.0	88.6	89.0	87.0
2025-02-07	21.44 (+0.07)	0.0 (0.0)	0.0 (0.0)	23	12.5	0	0.0	-1	0.54	184	89.1	87.4	89.6	87.1
2025-01-22	21.37 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	20.69	0	0.0	0	0.0	87	87.2	88.1	88.5	87.0
2025-01-17	21.32 (-0.08)	0.0 (0.0)	0.0 (0.0)	-14	4.46	0	0.0	0	0.0	314	88.1	95.2	97.0	87.9
2025-01-10	21.4 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-14	4.75	0	0.0	-1	0.34	295	93.0	90.5	93.5	90.1
2024-12-31	21.38 (0.0)	0.0 (0.0)	0.01 (0.0)	-29	8.08	0	0.0	0	0.0	359	106.0	109.5	110.0	103.5
2024-12-27	21.38 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-9	6.08	0	0.0	1	0.68	148	87.0	85.3	88.5	82.5
2024-12-20	21.41 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-6	7.69	0	0.0	-1	1.28	78	84.0	82.6	84.2	81.9
2024-12-13	21.42 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	10.11	0	0.0	0	0.0	89	82.7	84.6	85.9	82.7
2024-12-06	21.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	1	1.32	0	0.0	0	0.0	76	84.5	86.0	88.0	84.4
2024-11-29	21.46 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-1	0.15	0	0.0	1	0.15	658	86.3	87.5	88.0	84.6
2024-11-22	21.5 (-0.07)	0.0 (0.0)	0.0 (-0.01)	14	13.46	0	0.0	-1	0.96	104	87.5	86.0	92.7	85.8
2024-11-15	21.57 (+0.07)	0.0 (0.0)	0.01 (0.0)	55	25.46	0	0.0	-2	0.93	216	86.2	85.9	89.0	85.3
2024-11-08	21.5 (-0.04)	0.0 (0.0)	0.01 (0.0)	18	24.66	0	0.0	0	0.0	73	85.0	86.3	87.0	84.0
2024-11-01	21.54 (-0.04)	0.0 (0.0)	0.01 (0.0)	12	16.9	0	0.0	-1	1.41	71	86.3	86.0	86.4	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	21.58 (+0.18)	0.0 (0.0)	0.01 (0.0)	55	39.57	0	0.0	0	0.0	139	86.6	84.9	87.5	83.1
2024-10-18	21.4 (-0.06)	0.0 (0.0)	0.01 (0.0)	4	3.33	0	0.0	2	1.67	120	83.0	80.6	83.4	80.5
2024-10-11	21.46 (0.0)	0.0 (0.0)	0.01 (0.0)	8	10.39	0	0.0	-1	1.3	77	81.2	81.3	82.2	80.5
2024-10-04	21.46 (-0.08)	0.0 (0.0)	0.01 (0.0)	-21	26.58	0	0.0	1	1.27	79	81.1	80.6	83.2	80.4
2024-09-27	21.54 (-0.05)	0.0 (0.0)	0.01 (0.0)	-10	6.25	0	0.0	1	0.62	160	82.6	82.0	83.4	79.3
2024-09-20	21.59 (-0.01)	0.0 (0.0)	0.01 (0.0)	3	5.26	0	0.0	0	0.0	57	82.3	81.2	83.3	80.2
2024-09-13	21.6 (+0.11)	0.0 (0.0)	0.01 (0.0)	13	7.22	0	0.0	0	0.0	180	82.0	82.1	83.5	80.0
2024-09-06	21.49 (-0.06)	0.0 (0.0)	0.01 (0.0)	-9	6.25	0	0.0	-2	1.39	144	83.2	87.0	87.3	83.1
2024-08-30	21.55 (+0.06)	0.0 (0.0)	0.01 (0.0)	19	16.1	0	0.0	-1	0.85	118	86.8	88.5	88.6	86.2
2024-08-23	21.49 (+0.02)	0.0 (0.0)	0.01 (-0.01)	19	10.22	0	0.0	-1	0.54	186	88.0	86.0	90.0	85.5
2024-08-16	21.47 (-0.11)	0.0 (0.0)	0.02 (+0.02)	-2	0.9	0	0.0	5	2.26	221	85.2	84.0	87.2	84.0
2024-08-09	21.58 (+0.25)	0.0 (0.0)	0.0 (-0.01)	53	13.45	0	0.0	-2	0.51	394	87.8	86.3	89.5	78.9
2024-08-02	21.33 (-0.09)	0.0 (0.0)	0.01 (0.0)	-56	12.31	0	0.0	0	0.0	455	88.8	96.1	96.1	88.8
2024-07-26	21.42 (+0.07)	0.0 (0.0)	0.01 (0.0)	12	3.06	0	0.0	0	0.0	392	95.7	96.0	99.8	94.6
2024-07-19	21.35 (-0.06)	0.0 (0.0)	0.01 (0.0)	24	2.76	0	0.0	0	0.0	869	97.3	98.5	103.0	96.8
2024-07-12	21.41 (+0.09)	0.0 (0.0)	0.01 (0.0)	42	3.98	0	0.0	-2	0.19	1054	97.8	95.2	101.5	93.3
2024-07-05	21.32 (-0.28)	0.0 (0.0)	0.01 (0.0)	-173	5.62	0	0.0	2	0.06	3078	94.9	91.0	105.0	91.0
2024-06-28	21.6 (-0.32)	0.0 (0.0)	0.01 (0.0)	40	6.31	0	0.0	0	0.0	634	88.3	86.1	90.8	82.6
2024-06-21	21.92 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	3.22	0	0.0	0	0.0	435	86.1	82.5	87.2	82.5
2024-06-14	21.88 (+0.04)	0.0 (0.0)	0.01 (0.0)	9	2.24	0	0.0	0	0.0	402	82.5	83.0	85.8	82.1
2024-06-07	21.84 (-0.15)	0.0 (0.0)	0.01 (0.0)	-75	4.04	0	0.0	0	0.0	1858	82.9	81.5	96.8	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	21.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	5.32	0	0.0	0	0.0	188	80.9	79.7	81.5	78.7
2024-05-24	21.98 (-0.07)	0.0 (0.0)	0.01 (0.0)	-14	8.81	0	0.0	1	0.63	159	80.1	81.7	82.1	79.5
2024-05-17	22.05 (+0.18)	0.0 (0.0)	0.01 (0.0)	54	19.01	0	0.0	-1	0.35	284	81.7	81.3	83.6	78.3
2024-05-10	21.87 (+0.06)	0.0 (0.0)	0.01 (0.0)	-16	8.33	0	0.0	1	0.52	192	81.3	84.0	84.0	81.3
2024-05-03	21.81 (-0.31)	0.0 (0.0)	0.01 (0.0)	-138	37.3	0	0.0	0	0.0	370	83.4	76.0	86.1	76.0
2024-04-26	22.12 (-0.12)	0.0 (0.0)	0.01 (0.0)	38	12.54	0	0.0	-1	0.33	303	75.2	75.4	77.1	72.7
2024-04-19	22.24 (+0.23)	0.0 (0.0)	0.01 (-0.01)	95	11.23	0	0.0	-4	0.47	846	75.2	87.0	87.0	74.1
2024-04-12	22.01 (-0.07)	0.0 (0.0)	0.02 (0.0)	-13	4.15	0	0.0	-1	0.32	313	87.2	85.8	88.7	85.8
2024-04-03	22.08 (+0.05)	0.0 (0.0)	0.02 (-0.01)	17	9.34	0	0.0	-1	0.55	182	86.0	85.5	87.4	85.3
2024-03-29	22.03 (-0.2)	0.0 (0.0)	0.03 (0.0)	-5	1.06	0	0.0	-1	0.21	471	85.5	89.0	90.5	85.0
2024-03-22	22.23 (+0.16)	0.0 (0.0)	0.03 (+0.02)	83	10.25	0	0.0	5	0.62	810	88.4	92.8	93.8	85.0
2024-03-15	22.07 (+0.26)	0.0 (0.0)	0.01 (0.0)	83	14.38	0	0.0	3	0.52	577	91.4	94.4	95.5	90.4
2024-03-08	21.81 (-0.1)	0.0 (0.0)	0.01 (0.0)	-33	3.97	0	0.0	0	0.0	831	94.8	97.7	100.5	94.2
2024-03-01	21.91 (-0.09)	0.0 (0.0)	0.01 (0.0)	-34	7.26	0	0.0	0	0.0	468	97.6	99.8	101.5	97.4
2024-02-23	22.0 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-12	3.3	0	0.0	2	0.55	364	99.6	101.5	103.5	99.5
2024-02-16	22.02 (+0.2)	0.0 (0.0)	0.0 (0.0)	68	30.09	0	0.0	0	0.0	226	102.0	100.0	104.0	100.0
2024-02-05	21.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.53	0	0.0	0	0.0	93	99.8	101.0	101.0	99.8
2024-02-02	21.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.99	0	0.0	0	0.0	404	101.0	103.0	105.5	100.5
2024-01-26	21.8 (-0.2)	0.0 (0.0)	0.0 (0.0)	-89	8.42	0	0.0	0	0.0	1057	103.5	99.5	110.5	99.5
2024-01-19	22.0 (-0.14)	0.0 (0.0)	0.0 (0.0)	-56	11.31	0	0.0	0	0.0	495	99.1	104.0	106.0	98.4
2024-01-12	22.14 (-0.21)	0.0 (0.0)	0.0 (0.0)	-23	12.11	0	0.0	-1	0.53	190	103.5	107.0	107.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	22.35 (+0.08)	0.0 (0.0)	0.0 (0.0)	33	9.22	0	0.0	1	0.28	358	109.0	110.0	110.5	108.0
2023-12-22	22.27 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	3.22	0	0.0	0	0.0	404	108.5	111.0	112.5	108.0
2023-12-15	22.32 (+0.19)	0.0 (0.0)	0.0 (0.0)	90	9.87	0	0.0	-2	0.22	912	111.0	107.5	113.0	106.0
2023-12-08	22.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	7.48	0	0.0	0	0.0	321	107.5	108.5	108.5	106.0
2023-12-01	22.11 (+0.12)	0.0 (0.0)	0.0 (0.0)	32	4.12	0	0.0	0	0.0	777	108.0	107.5	111.5	106.5
2023-11-24	21.99 (+0.11)	0.0 (0.0)	0.0 (0.0)	-35	4.5	0	0.0	0	0.0	778	106.5	104.0	110.5	103.0
2023-11-17	21.88 (+0.1)	0.0 (0.0)	0.0 (-0.07)	-28	4.66	0	0.0	-41	6.82	601	104.5	107.5	108.0	103.5
2023-11-10	21.78 (-0.08)	0.0 (0.0)	0.07 (0.0)	-80	9.63	0	0.0	0	0.0	831	107.0	109.5	115.0	106.0
2023-11-03	21.86 (-0.21)	0.0 (0.0)	0.07 (+0.01)	-83	10.86	0	0.0	1	0.13	764	108.5	112.0	114.0	107.0
2023-10-27	22.07 (+0.18)	0.0 (-0.03)	0.06 (0.0)	62	10.05	-10	1.62	1	0.16	617	109.5	107.0	112.5	106.0
2023-10-20	21.89 (-0.01)	0.03 (-0.05)	0.06 (-0.02)	-8	2.22	-19	5.26	-6	1.66	361	107.5	111.0	113.0	107.0
2023-10-13	21.9 (-0.39)	0.08 (0.0)	0.08 (-0.01)	-168	10.84	1	0.06	-3	0.19	1550	111.0	126.5	126.5	111.0
2023-10-06	22.29 (+0.19)	0.08 (0.0)	0.09 (+0.03)	82	14.11	0	0.0	9	1.55	581	115.0	110.5	115.5	110.0
2023-09-28	22.1 (+0.36)	0.08 (0.0)	0.06 (-0.14)	37	5.19	0	0.0	-48	6.73	713	110.0	107.0	114.0	106.5
2023-09-22	21.74 (-0.18)	0.08 (0.0)	0.2 (-0.01)	-57	10.94	1	0.19	-4	0.77	521	106.5	106.0	110.0	105.0
2023-09-15	21.92 (-1.0)	0.08 (+0.01)	0.21 (-0.13)	-13	2.27	2	0.35	-39	6.81	573	108.0	108.0	111.5	106.0
2023-09-08	22.92 (-0.33)	0.07 (-0.01)	0.34 (0.0)	-112	11.43	-1	0.1	-2	0.2	980	109.5	120.0	120.0	109.0
2023-09-01	23.25 (+0.14)	0.08 (0.0)	0.34 (+0.06)	26	1.3	0	0.0	22	1.1	1994	119.0	115.5	124.0	111.5
2023-08-25	23.11 (+0.51)	0.08 (0.0)	0.28 (+0.07)	178	18.45	0	0.0	22	2.28	965	114.5	113.5	118.0	111.0
2023-08-18	22.6 (-0.01)	0.08 (+0.01)	0.21 (+0.19)	-1	0.06	1	0.06	62	3.62	1715	113.0	112.0	118.0	104.0
2023-08-11	22.61 (-0.54)	0.07 (-0.01)	0.02 (0.0)	-272	6.81	-1	0.03	0	0.0	3992	112.0	115.0	125.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	23.15 (-0.39)	0.08 (0.0)	0.02 (-0.01)	-132	4.5	-2	0.07	-1	0.03	2934	113.5	123.5	124.5	111.0
2023-07-28	23.54 (+0.6)	0.08 (-0.29)	0.03 (+0.01)	236	1.34	-97	0.55	3	0.02	17628	123.0	127.0	152.0	122.0
2023-07-21	22.94 (-0.03)	0.37 (+0.37)	0.02 (0.0)	10	0.07	124	0.81	-1	0.01	15348	126.0	116.0	135.0	115.5
2023-07-14	22.97 (+0.17)	0.0 (0.0)	0.02 (0.0)	57	4.21	0	0.0	0	0.0	1353	110.5	101.0	110.5	99.1
2023-07-07	22.8 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	1.24	0	0.0	-1	0.15	646	102.0	105.5	105.5	99.3
2023-06-30	22.81 (+0.16)	0.0 (0.0)	0.02 (0.0)	64	4.24	0	0.0	2	0.13	1510	104.5	100.5	110.0	100.0
2023-06-21	22.65 (+0.03)	0.0 (0.0)	0.02 (0.0)	11	3.04	0	0.0	0	0.0	362	100.0	96.6	102.0	95.6
2023-06-16	22.62 (+0.13)	0.0 (0.0)	0.02 (0.0)	43	13.15	0	0.0	0	0.0	327	96.6	98.3	98.5	95.0
2023-06-09	22.49 (-0.14)	0.0 (0.0)	0.02 (0.0)	-41	4.54	0	0.0	0	0.0	903	98.1	98.8	103.0	97.0
2023-06-02	22.63 (+0.12)	0.0 (0.0)	0.02 (0.0)	35	6.62	0	0.0	-2	0.38	529	97.8	91.1	98.8	89.8
2023-05-26	22.51 (-0.12)	0.0 (0.0)	0.02 (-0.02)	-75	19.89	0	0.0	-3	0.8	377	92.1	95.0	96.5	92.0
2023-05-19	22.63 (-0.08)	0.0 (0.0)	0.04 (+0.03)	-36	11.39	0	0.0	10	3.16	316	94.1	97.3	97.8	93.5
2023-05-12	22.71 (-0.21)	0.0 (0.0)	0.01 (0.0)	-89	13.4	0	0.0	0	0.0	664	97.2	100.5	104.0	94.8
2023-05-05	22.92 (+0.29)	0.0 (0.0)	0.01 (0.0)	-25	5.2	0	0.0	0	0.0	481	100.0	97.8	103.5	97.8
2023-04-28	22.63 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-85	8.05	0	0.0	2	0.19	1056	97.8	102.0	104.5	93.8
2023-04-21	22.75 (+0.51)	0.0 (0.0)	0.0 (0.0)	146	4.46	0	0.0	-2	0.06	3273	102.5	106.5	117.0	102.5
2023-04-14	22.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	0.46	0	0.0	0	0.0	2587	105.5	103.5	112.0	102.0
2023-04-07	22.26 (+0.19)	0.0 (0.0)	0.0 (0.0)	63	13.91	0	0.0	0	0.0	453	103.0	102.5	105.5	100.5
2023-03-31	22.07 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	1.2	0	0.0	0	0.0	2005	102.0	102.0	109.0	101.0
2023-03-24	21.99 (-0.19)	0.0 (0.0)	0.0 (0.0)	-59	3.99	0	0.0	0	0.0	1477	101.0	101.5	104.5	99.0
2023-03-17	22.18 (+0.25)	0.0 (0.0)	0.0 (0.0)	65	4.25	0	0.0	0	0.0	1529	101.5	104.5	107.5	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	21.93 (-0.1)	0.0 (0.0)	0.0 (0.0)	-47	1.23	0	0.0	0	0.0	3822	106.0	111.0	118.5	106.0
2023-03-03	22.03 (+0.1)	0.0 (0.0)	0.0 (0.0)	28	0.38	0	0.0	0	0.0	7462	111.5	101.5	117.5	101.0
2023-02-24	21.93 (-0.32)	0.0 (0.0)	0.0 (0.0)	-106	4.09	0	0.0	0	0.0	2593	100.5	103.0	105.5	99.0
2023-02-17	22.25 (+0.26)	0.0 (0.0)	0.0 (0.0)	72	1.09	0	0.0	0	0.0	6609	102.5	99.8	108.5	97.2
2023-02-10	21.99 (+0.17)	0.0 (0.0)	0.0 (0.0)	51	0.83	0	0.0	0	0.0	6143	90.9	90.3	104.5	88.6
2023-02-03	21.82 (+0.25)	0.0 (0.0)	0.0 (0.0)	78	2.14	0	0.0	0	0.0	3642	90.4	77.0	100.5	74.7
2023-01-17	21.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	9.28	0	0.0	0	0.0	97	74.9	73.2	75.0	73.0
2023-01-13	21.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.2	0	0.0	0	0.0	167	73.1	73.4	76.4	73.0
2023-01-06	21.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.48	0	0.0	0	0.0	135	73.0	72.5	73.3	71.0
2022-12-30	21.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	260	71.6	74.3	74.4	69.6
2022-12-23	21.54 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	4.31	0	0.0	0	0.0	255	74.3	76.1	77.9	73.0
2022-12-16	21.58 (-0.08)	0.0 (0.0)	0.0 (0.0)	-26	7.16	0	0.0	0	0.0	363	76.0	78.5	79.9	75.0
2022-12-09	21.66 (-0.28)	0.0 (0.0)	0.0 (0.0)	-93	9.32	0	0.0	0	0.0	998	78.5	79.9	84.7	77.4
2022-12-02	21.94 (+0.17)	0.0 (0.0)	0.0 (0.0)	53	7.44	0	0.0	0	0.0	712	80.8	76.6	82.5	75.8
2022-11-25	21.77 (-0.58)	0.0 (0.0)	0.0 (0.0)	-191	10.52	0	0.0	0	0.0	1815	77.6	75.9	84.6	75.5
2022-11-18	22.35 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	1.93	0	0.0	0	0.0	1139	75.7	75.3	79.0	71.5
2022-11-11	22.42 (-0.32)	0.0 (0.0)	0.0 (0.0)	-106	9.61	0	0.0	0	0.0	1103	75.3	70.8	78.0	70.6
2022-11-04	22.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.01	0	0.0	0	0.0	496	70.6	69.5	74.2	69.5
2022-10-28	22.72 (+0.25)	0.0 (0.0)	0.0 (0.0)	82	8.02	0	0.0	0	0.0	1023	69.5	71.2	74.5	63.4
2022-10-21	22.47 (-0.34)	0.0 (0.0)	0.0 (0.0)	-110	11.62	0	0.0	0	0.0	947	71.0	76.5	82.5	71.0
2022-10-14	22.81 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	1.39	0	0.0	0	0.0	1442	79.2	86.1	86.1	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	22.75 (-0.26)	0.0 (0.0)	0.0 (0.0)	-88	8.3	0	0.0	0	0.0	1060	89.0	86.5	89.8	82.3
2022-09-30	23.01 (+1.01)	0.0 (0.0)	0.0 (0.0)	336	11.24	0	0.0	0	0.0	2989	87.4	101.0	102.0	80.0
2022-09-23	22.0 (+0.49)	0.0 (0.0)	0.0 (0.0)	162	5.47	0	0.0	0	0.0	2961	107.0	105.0	107.0	94.1
2022-09-16	21.51 (-0.17)	0.0 (0.0)	0.0 (0.0)	-58	3.39	0	0.0	0	0.0	1713	105.0	116.0	116.5	104.5
2022-09-08	21.68 (+0.17)	0.0 (0.0)	0.0 (0.0)	58	2.34	0	0.0	0	0.0	2475	115.5	109.0	120.0	108.0
2022-09-02	21.51 (-0.12)	0.0 (0.0)	0.0 (-0.02)	-42	2.07	0	0.0	-5	0.25	2029	109.0	110.5	118.5	109.0
2022-08-26	21.63 (-0.11)	0.0 (0.0)	0.02 (0.0)	-35	0.55	0	0.0	0	0.0	6382	117.5	119.0	132.0	117.0
2022-08-19	21.74 (-0.13)	0.0 (0.0)	0.02 (0.0)	-44	1.18	0	0.0	0	0.0	3743	116.0	114.0	124.0	108.0
2022-08-12	21.87 (-0.77)	0.0 (0.0)	0.02 (0.0)	-253	3.93	0	0.0	0	0.0	6439	114.5	110.5	129.0	101.0
2022-08-05	22.64 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-23	0.3	0	0.0	5	0.06	7742	121.0	131.0	147.0	118.0
2022-07-29	22.71 (+0.46)	0.0 (0.0)	0.0 (0.0)	150	3.42	0	0.0	0	0.0	4392	123.0	117.5	123.0	103.5
2022-07-22	22.25 (+0.11)	0.0 (0.0)	0.0 (0.0)	38	0.57	0	0.0	0	0.0	6678	120.0	83.1	122.0	83.1
2022-07-15	22.14 (+0.11)	0.0 (0.0)	0.0 (0.0)	37	0.54	0	0.0	0	0.0	6797	83.1	72.3	92.2	70.5
2022-07-08	22.03 (+0.16)	0.0 (0.0)	0.0 (0.0)	53	1.28	0	0.0	0	0.0	4142	72.7	58.6	76.1	58.6
2022-07-01	21.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	0.69	0	0.0	0	0.0	1163	53.3	54.7	57.9	53.2
2022-06-24	21.84 (-0.15)	0.0 (0.0)	0.0 (0.0)	-50	1.67	0	0.0	-5	0.17	2990	54.0	54.0	61.7	52.3
2022-06-17	21.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	1.73	0	0.0	-6	0.69	868	52.9	48.45	52.9	46.15
2022-06-10	21.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1233	50.0	51.2	51.3	48.1
2022-06-02	21.95 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	1974	50.8	50.5	54.8	50.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.58 (+0.12)	0.0 (0.0)	0.0 (-0.01)	46	12.2	0	0.0	-1	0.27	377	61.0	61.3	62.7	59.7
2026-05-29	15.46 (+0.33)	0.0 (0.0)	0.01 (0.0)	59	2.49	0	0.0	0	0.0	2365	60.9	70.0	72.2	58.5
2026-04-30	15.13 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-69	5.95	0	0.0	1	0.09	1160	69.5	74.5	79.5	68.5
2026-03-31	15.25 (+0.46)	0.0 (0.0)	0.0 (0.0)	230	11.79	0	0.0	-3	0.15	1951	73.8	82.4	87.5	71.0
2026-02-26	14.79 (-0.15)	0.0 (0.0)	0.0 (-0.1)	-31	2.79	0	0.0	-118	10.63	1110	82.4	87.7	89.5	81.9
2026-01-30	14.94 (-0.46)	0.0 (0.0)	0.1 (+0.07)	-134	6.58	0	0.0	1	0.05	2035	88.1	94.9	99.0	85.8
2025-12-31	15.4 (+0.14)	0.0 (0.0)	0.03 (0.0)	24	0.85	0	0.0	3	0.11	2830	94.2	93.5	106.5	92.0
2025-11-28	15.26 (+0.21)	0.0 (0.0)	0.03 (+0.01)	74	7.54	0	0.0	4	0.41	981	94.1	91.5	95.7	83.8
2025-10-31	15.05 (-0.08)	0.0 (0.0)	0.02 (+0.02)	-31	1.54	0	0.0	5	0.25	2013	91.6	72.5	99.9	72.3
2025-09-30	15.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	2.66	0	0.0	0	0.0	413	72.2	73.1	74.8	72.0
2025-08-29	15.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-4	0.76	0	0.0	1	0.19	527	73.1	79.2	84.0	72.0
2025-07-31	15.24 (-0.08)	0.0 (0.0)	0.0 (0.0)	7	1.48	0	0.0	-1	0.21	474	78.8	83.1	83.5	78.0
2025-06-30	15.32 (+0.01)	0.0 (0.0)	0.0 (-0.04)	6	1.66	0	0.0	-15	4.14	362	83.1	79.8	86.3	79.8
2025-05-29	15.31 (+0.1)	0.0 (0.0)	0.04 (+0.01)	34	10.37	0	0.0	4	1.22	328	79.9	79.8	80.0	74.0
2025-04-30	15.21 (-6.03)	0.0 (0.0)	0.03 (+0.03)	16	3.11	0	0.0	8	1.55	515	78.7	81.7	82.6	61.2
2025-03-31	21.24 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-22	1.06	0	0.0	-4	0.19	2080	80.0	84.0	88.0	78.8
2025-02-27	21.28 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-16	2.65	0	0.0	1	0.17	604	83.7	87.4	89.6	83.3
2025-01-22	21.37 (-0.01)	0.0 (0.0)	0.0 (-0.01)	22	2.66	0	0.0	-2	0.24	827	87.2	91.9	97.0	87.0
2024-12-31	21.38 (-0.08)	0.0 (0.0)	0.01 (0.0)	-20	4.65	0	0.0	0	0.0	430	86.9	86.0	88.5	81.9
2024-11-29	21.46 (-0.06)	0.0 (0.0)	0.01 (0.0)	94	8.68	0	0.0	-3	0.28	1083	86.3	84.6	92.7	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	21.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	51	11.67	0	0.0	2	0.46	437	85.8	81.0	87.5	80.4
2024-09-30	21.53 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	0.71	0	0.0	-1	0.18	565	81.0	87.0	87.3	79.3
2024-08-30	21.55 (+0.14)	0.0 (0.0)	0.01 (0.0)	59	5.67	0	0.0	0	0.0	1040	86.8	91.0	92.5	78.9
2024-07-31	21.41 (-0.19)	0.0 (0.0)	0.01 (0.0)	-121	2.11	0	0.0	1	0.02	5730	90.3	91.0	105.0	89.0
2024-06-28	21.6 (-0.39)	0.0 (0.0)	0.01 (0.0)	-12	0.36	0	0.0	0	0.0	3330	88.3	81.5	96.8	80.0
2024-05-31	21.99 (-0.03)	0.0 (0.0)	0.01 (0.0)	-56	5.36	0	0.0	1	0.1	1044	80.9	79.4	86.1	78.3
2024-04-30	22.02 (-0.01)	0.0 (0.0)	0.01 (-0.02)	89	4.96	0	0.0	-7	0.39	1796	79.4	85.5	88.7	72.7
2024-03-29	22.03 (0.0)	0.0 (0.0)	0.03 (+0.02)	93	3.32	0	0.0	7	0.25	2805	85.5	98.5	100.5	85.0
2024-02-29	22.03 (+0.26)	0.0 (0.0)	0.01 (+0.01)	72	6.14	0	0.0	2	0.17	1172	98.4	102.5	104.0	97.8
2024-01-31	21.77 (-0.58)	0.0 (0.0)	0.0 (0.0)	-212	8.93	0	0.0	-1	0.04	2373	102.0	109.5	110.5	98.4
2023-12-29	22.35 (+0.28)	0.0 (0.0)	0.0 (0.0)	149	7.18	0	0.0	-1	0.05	2076	109.0	107.5	113.0	106.0
2023-11-30	22.07 (+0.19)	0.0 (0.0)	0.0 (-0.06)	-136	4.24	0	0.0	-40	1.25	3204	107.5	108.0	115.0	103.0
2023-10-31	21.88 (-0.22)	0.0 (-0.08)	0.06 (0.0)	-105	2.93	-28	0.78	1	0.03	3580	107.0	110.5	126.5	106.0
2023-09-28	22.1 (-0.97)	0.08 (0.0)	0.06 (-0.23)	-90	2.82	2	0.06	-77	2.42	3188	110.0	120.0	121.5	105.0
2023-08-31	23.07 (-0.41)	0.08 (0.0)	0.29 (+0.27)	-267	2.65	-2	0.02	90	0.89	10089	119.0	118.5	125.0	104.0
2023-07-31	23.48 (+0.67)	0.08 (+0.08)	0.02 (0.0)	306	0.85	27	0.07	0	0.0	36093	118.0	105.5	152.0	99.1
2023-06-30	22.81 (+0.26)	0.0 (0.0)	0.02 (0.0)	103	3.02	0	0.0	0	0.0	3413	104.5	91.2	110.0	91.2
2023-05-31	22.55 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-216	10.5	0	0.0	7	0.34	2058	91.2	97.8	104.0	89.8
2023-04-28	22.63 (+0.56)	0.0 (0.0)	0.01 (+0.01)	112	1.52	0	0.0	0	0.0	7370	97.8	102.5	117.0	93.8
2023-03-31	22.07 (+0.14)	0.0 (0.0)	0.0 (0.0)	11	0.07	0	0.0	0	0.0	16298	102.0	101.5	118.5	98.0
2023-02-24	21.93 (+0.3)	0.0 (0.0)	0.0 (0.0)	77	0.41	0	0.0	0	0.0	18828	100.5	78.9	108.5	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	21.63 (+0.09)	0.0 (0.0)	0.0 (0.0)	27	4.8	0	0.0	0	0.0	562	75.8	72.5	77.0	71.0
2022-12-30	21.54 (-0.14)	0.0 (0.0)	0.0 (0.0)	-46	2.02	0	0.0	0	0.0	2282	71.6	78.5	84.7	69.6
2022-11-30	21.68 (-1.05)	0.0 (0.0)	0.0 (0.0)	-349	7.3	0	0.0	0	0.0	4781	78.5	70.2	84.6	69.6
2022-10-31	22.73 (-0.28)	0.0 (0.0)	0.0 (0.0)	-92	2.02	0	0.0	0	0.0	4554	70.2	86.5	89.8	63.4
2022-09-30	23.01 (+1.42)	0.0 (0.0)	0.0 (-0.01)	470	4.32	0	0.0	-4	0.04	10877	87.4	113.0	120.0	80.0
2022-08-31	21.59 (-1.12)	0.0 (0.0)	0.01 (+0.01)	-369	1.44	0	0.0	4	0.02	25599	114.5	131.0	147.0	101.0
2022-07-29	22.71 (+0.79)	0.0 (0.0)	0.0 (0.0)	261	1.17	0	0.0	0	0.0	22236	123.0	56.0	123.0	53.2
2022-06-30	21.92 ()	0.0 ()	0.0 ()	-10	0.12	0	0.0	-11	0.14	8003	56.3	50.5	61.7	46.15