- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.8 (2.26%) | 138 | 7 | 0 | 0 | 0 | 0.0% | 0.83 (0.04) | 130 (115.72%) |
| 2026-06-02 | 39.9 (-0.25%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 60 (-29.1%) |
| 2026-06-01 | 40.0 (0.25%) | 129 | -8 | 0 | 0 | 0 | 0.0% | 0.78 (-0.05) | 85 (31.25%) |
| 2026-05-29 | 39.9 (0.25%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 64 (-41.33%) |
| 2026-05-28 | 39.8 (-0.38%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 110 (3.92%) |
| 2026-05-27 | 39.95 (-0.12%) | 136 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 106 (18.78%) |
| 2026-05-26 | 40.0 (0.0%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 89 (-49.55%) |
| 2026-05-25 | 40.0 (-2.32%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 177 (49.13%) |
| 2026-05-22 | 40.95 (-0.49%) | 133 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 119 (-32.53%) |
| 2026-05-21 | 41.15 (1.48%) | 136 | -35 | 0 | 0 | 0 | 0.0% | 0.82 (-0.21) | 176 (4.92%) |
| 2026-05-20 | 40.55 (-1.58%) | 171 | 24 | 0 | 0 | 0 | 0.0% | 1.03 (0.14) | 168 (81.51%) |
| 2026-05-19 | 41.2 (-1.67%) | 147 | 10 | 0 | 0 | 0 | 0.0% | 0.89 (0.06) | 92 (-37.39%) |
| 2026-05-18 | 41.9 (3.2%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 148 (-32.52%) |
| 2026-05-15 | 40.6 (-2.17%) | 137 | -17 | 0 | 0 | 0 | 0.0% | 0.83 (-0.1) | 219 (51.53%) |
| 2026-05-14 | 41.5 (-1.66%) | 154 | 11 | 0 | 0 | 0 | 0.0% | 0.93 (0.07) | 144 (1.29%) |
| 2026-05-13 | 42.2 (0.24%) | 143 | 6 | 0 | 0 | 0 | 0.0% | 0.86 (0.03) | 142 (18.48%) |
| 2026-05-12 | 42.1 (-0.94%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 120 (-16.94%) |
| 2026-05-11 | 42.5 (-2.52%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 145 (25.71%) |
| 2026-05-08 | 43.6 (-0.23%) | 137 | -5 | 0 | 0 | 0 | 0.0% | 0.83 (-0.03) | 115 (-62.94%) |
| 2026-05-07 | 43.7 (1.16%) | 142 | -46 | 0 | 0 | 0 | 0.0% | 0.86 (-0.28) | 311 (42.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 43.2 (-2.92%) | 188 | -18 | 0 | 0 | 0 | 0.0% | 1.14 (-0.11) | 218 (-14.61%) |
| 2026-05-05 | 44.5 (-2.63%) | 206 | -6 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 255 (-27.09%) |
| 2026-05-04 | 45.7 (-2.35%) | 212 | -17 | 0 | 0 | 0 | 0.0% | 1.28 (-0.1) | 350 (7.65%) |
| 2026-04-30 | 46.8 (-3.21%) | 229 | 15 | 0 | 0 | 0 | 0.0% | 1.38 (0.09) | 326 (-62.25%) |
| 2026-04-29 | 48.35 (-2.22%) | 214 | 15 | 0 | 0 | 0 | 0.0% | 1.29 (0.09) | 863 (449.22%) |
| 2026-04-28 | 49.45 (-0.4%) | 199 | 12 | 0 | 0 | 0 | 0.0% | 1.2 (0.07) | 157 (-33.26%) |
| 2026-04-27 | 49.65 (-0.7%) | 187 | 14 | 0 | 0 | 0 | 0.0% | 1.13 (0.08) | 235 (89.51%) |
| 2026-04-24 | 50.0 (0.0%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 124 (-41.92%) |
| 2026-04-23 | 50.0 (-0.6%) | 172 | 37 | 0 | 0 | 0 | 0.0% | 1.04 (0.22) | 214 (323.09%) |
| 2026-04-22 | 50.3 (0.0%) | 135 | 10 | 0 | 0 | 0 | 0.0% | 0.82 (0.06) | 50 (-21.11%) |
| 2026-04-21 | 50.3 (0.4%) | 125 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 64 (-50.36%) |
| 2026-04-20 | 50.1 (-0.4%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 129 (94.64%) |
| 2026-04-17 | 50.3 (0.2%) | 121 | 11 | 0 | 0 | 0 | 0.0% | 0.73 (0.06) | 66 (-38.59%) |
| 2026-04-16 | 50.2 (0.0%) | 110 | -48 | 0 | 0 | 0 | 0.0% | 0.67 (-0.29) | 108 (-9.91%) |
| 2026-04-15 | 50.2 (-0.4%) | 158 | 3 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 119 (-56.34%) |
| 2026-04-14 | 50.4 (0.4%) | 155 | 47 | 0 | 0 | 0 | 0.0% | 0.94 (0.29) | 274 (101.57%) |
| 2026-04-13 | 50.2 (-3.09%) | 108 | -28 | 0 | 0 | 0 | 0.0% | 0.65 (-0.17) | 136 (70.18%) |
| 2026-04-10 | 51.8 (3.39%) | 136 | 8 | 0 | 0 | 0 | 0.0% | 0.82 (0.05) | 80 (-30.14%) |
| 2026-04-09 | 50.1 (0.3%) | 128 | -47 | 0 | 0 | 0 | 0.0% | 0.77 (-0.29) | 114 (-37.58%) |
| 2026-04-08 | 49.95 (-0.7%) | 175 | -40 | 0 | 0 | 0 | 0.0% | 1.06 (-0.24) | 183 (11.35%) |
| 2026-04-07 | 50.3 (-0.4%) | 215 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 164 (108.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 50.5 (-0.98%) | 216 | 10 | 0 | 0 | 0 | 0.0% | 1.31 (0.06) | 79 (45.56%) |
| 2026-04-01 | 51.0 (0.79%) | 206 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 54 (-68.84%) |
| 2026-03-31 | 50.6 (0.4%) | 208 | 30 | 0 | 0 | 0 | 0.0% | 1.26 (0.18) | 174 (128.74%) |
| 2026-03-30 | 50.4 (-0.59%) | 178 | 33 | 0 | 0 | 0 | 0.0% | 1.08 (0.2) | 76 (101.74%) |
| 2026-03-27 | 50.7 (0.2%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 37 (13.23%) |
| 2026-03-26 | 50.6 (-0.59%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 33 (-37.81%) |
| 2026-03-25 | 50.9 (0.79%) | 147 | -12 | 0 | 0 | 0 | 0.0% | 0.89 (-0.07) | 53 (-94.84%) |
| 2026-03-24 | 50.5 (-2.88%) | 159 | -27 | 0 | 0 | 0 | 0.0% | 0.96 (-0.16) | 1042 (494.59%) |
| 2026-03-23 | 52.0 (0.0%) | 186 | 51 | 0 | 0 | 0 | 0.0% | 1.12 (0.3) | 175 (35.11%) |
| 2026-03-20 | 52.0 (1.76%) | 135 | 44 | 0 | 0 | 0 | 0.0% | 0.82 (0.27) | 129 (-83.01%) |
| 2026-03-19 | 51.1 (-6.24%) | 91 | -64 | 0 | -1 | 0 | 0.0% | 0.55 (-0.39) | 764 (24.17%) |
| 2026-03-18 | 54.5 (7.07%) | 155 | 51 | 1 | 1 | 0 | 0.65% | 0.94 (0.31) | 615 (218.85%) |
| 2026-03-17 | 50.9 (-0.39%) | 104 | 9 | 0 | 0 | 0 | 0.0% | 0.63 (0.06) | 192 (141.08%) |
| 2026-03-16 | 51.1 (0.0%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 80 (-48.41%) |
| 2026-03-13 | 51.1 (0.39%) | 97 | -6 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 155 (13.73%) |
| 2026-03-12 | 50.9 (-0.2%) | 103 | -17 | 0 | 0 | 0 | 0.0% | 0.62 (-0.11) | 136 (101.44%) |
| 2026-03-11 | 51.0 (-0.97%) | 120 | -6 | 0 | 0 | 0 | 0.0% | 0.73 (-0.03) | 67 (-81.86%) |
| 2026-03-10 | 51.5 (-0.77%) | 126 | 7 | 0 | 0 | 0 | 0.0% | 0.76 (0.04) | 373 (3.76%) |
| 2026-03-09 | 51.9 (-1.33%) | 119 | 19 | 0 | 0 | 0 | 0.0% | 0.72 (0.12) | 359 (458.8%) |
| 2026-03-06 | 52.6 (0.77%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 64 (-26.85%) |
| 2026-03-05 | 52.2 (1.16%) | 98 | -26 | 0 | 0 | 0 | 0.0% | 0.59 (-0.16) | 88 (-28.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 51.6 (-3.01%) | 124 | -5 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 123 (77.03%) |
| 2026-03-03 | 53.2 (-2.74%) | 129 | 12 | 0 | 0 | 0 | 0.0% | 0.78 (0.07) | 69 (-33.08%) |
| 2026-03-02 | 54.7 (0.37%) | 117 | 18 | 0 | 0 | 0 | 0.0% | 0.71 (0.11) | 104 (113.92%) |
| 2026-02-26 | 54.5 (-0.18%) | 99 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 48 (-15.92%) |
| 2026-02-25 | 54.6 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 57 (-0.2%) |
| 2026-02-24 | 54.6 (-1.09%) | 95 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 58 (-77.84%) |
| 2026-02-23 | 55.2 (1.66%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 262 (221.89%) |
| 2026-02-11 | 54.3 (0.74%) | 91 | -9 | 0 | 0 | 0 | 0.0% | 0.55 (-0.05) | 81 (-29.4%) |
| 2026-02-10 | 53.9 (1.32%) | 100 | -10 | 0 | 0 | 0 | 0.0% | 0.6 (-0.07) | 115 (41.57%) |
| 2026-02-09 | 53.2 (-1.12%) | 110 | -17 | 0 | 0 | 0 | 0.0% | 0.67 (-0.1) | 81 (-41.04%) |
| 2026-02-06 | 53.8 (-2.36%) | 127 | -37 | 0 | 0 | 0 | 0.0% | 0.77 (-0.22) | 138 (-78.66%) |
| 2026-02-05 | 55.1 (-0.9%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 647 (52.19%) |
| 2026-02-04 | 55.6 (0.0%) | 164 | 22 | 0 | 0 | 0 | 0.0% | 0.99 (0.13) | 425 (419.46%) |
| 2026-02-03 | 55.6 (0.72%) | 142 | 16 | 0 | 0 | 0 | 0.0% | 0.86 (0.1) | 81 (32.47%) |
| 2026-02-02 | 55.2 (-1.43%) | 126 | 8 | 0 | 0 | 0 | 0.0% | 0.76 (0.05) | 61 (-76.22%) |
| 2026-01-30 | 56.0 (-3.78%) | 118 | -71 | 0 | 0 | 0 | 0.0% | 0.71 (-0.43) | 259 (9.98%) |
| 2026-01-29 | 58.2 (0.34%) | 189 | 20 | 0 | 0 | 0 | 0.0% | 1.14 (0.12) | 236 (-86.58%) |
| 2026-01-28 | 58.0 (3.39%) | 169 | 68 | 0 | 0 | 0 | 0.0% | 1.02 (0.41) | 1760 (1745.45%) |
| 2026-01-27 | 56.1 (-0.18%) | 101 | 22 | 0 | 0 | 0 | 0.0% | 0.61 (0.13) | 95 (-44.79%) |
| 2026-01-26 | 56.2 (0.36%) | 79 | -12 | 0 | 0 | 0 | 0.0% | 0.48 (-0.07) | 172 (130.46%) |
| 2026-01-23 | 56.0 (0.36%) | 91 | -9 | 0 | 0 | 0 | 0.0% | 0.55 (-0.05) | 74 (-27.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 55.8 (0.18%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 102 (-77.32%) |
| 2026-01-21 | 55.7 (-3.8%) | 100 | -79 | 0 | 0 | 0 | 0.0% | 0.6 (-0.48) | 454 (-44.77%) |
| 2026-01-20 | 57.9 (-2.85%) | 179 | -117 | 0 | 0 | 0 | 0.0% | 1.08 (-0.71) | 822 (244.17%) |
| 2026-01-19 | 59.6 (2.23%) | 296 | 67 | 0 | 0 | 0 | 0.0% | 1.79 (0.41) | 238 (328.16%) |
| 2026-01-16 | 58.3 (-1.35%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 55 (4.73%) |
| 2026-01-15 | 59.1 (-0.17%) | 231 | -5 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 53 (-45.23%) |
| 2026-01-14 | 59.2 (1.02%) | 236 | -6 | 0 | 0 | 0 | 0.0% | 1.43 (-0.03) | 97 (-56.54%) |
| 2026-01-13 | 58.6 (-2.66%) | 242 | -15 | 0 | 0 | 0 | 0.0% | 1.46 (-0.09) | 223 (96.86%) |
| 2026-01-12 | 60.2 (-0.17%) | 257 | -8 | 0 | 0 | 0 | 0.0% | 1.55 (-0.05) | 113 (-67.67%) |
| 2026-01-09 | 60.3 (-0.82%) | 265 | -20 | 0 | 0 | 0 | 0.0% | 1.6 (-0.12) | 351 (-44.86%) |
| 2026-01-08 | 60.8 (-0.16%) | 285 | 11 | 0 | 0 | 0 | 0.0% | 1.72 (0.06) | 637 (3.67%) |
| 2026-01-07 | 60.9 (-3.64%) | 274 | -64 | 0 | 0 | 0 | 0.0% | 1.66 (-0.38) | 615 (-8.17%) |
| 2026-01-06 | 63.2 (-0.32%) | 338 | -21 | 0 | 0 | 0 | 0.0% | 2.04 (-0.13) | 669 (44.77%) |
| 2026-01-05 | 63.4 (0.63%) | 359 | -22 | 0 | 0 | 0 | 0.0% | 2.17 (-0.13) | 462 (67.89%) |
| 2026-01-02 | 63.0 (0.16%) | 381 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.02) | 275 (163.97%) |
| 2025-12-31 | 62.9 (0.0%) | 383 | -24 | 0 | 0 | 0 | 0.0% | 2.32 (-0.14) | 104 (-79.79%) |
| 2025-12-30 | 62.9 (1.78%) | 407 | 64 | 0 | 0 | 0 | 0.0% | 2.46 (0.39) | 516 (471.46%) |
| 2025-12-29 | 61.8 (-0.32%) | 343 | -34 | 0 | 0 | 0 | 0.0% | 2.07 (-0.21) | 90 (-23.09%) |
| 2025-12-26 | 62.0 (-0.48%) | 377 | -11 | 0 | 0 | 0 | 0.0% | 2.28 (-0.07) | 117 (-19.99%) |
| 2025-12-24 | 62.3 (-1.11%) | 388 | 22 | 0 | 0 | 0 | 0.0% | 2.35 (0.14) | 146 (3.11%) |
| 2025-12-23 | 63.0 (-2.17%) | 366 | -13 | 0 | 0 | 0 | 0.0% | 2.21 (-0.08) | 142 (4.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 64.4 (-0.46%) | 379 | 14 | 0 | 0 | 0 | 0.0% | 2.29 (0.08) | 135 (-47.67%) |
| 2025-12-19 | 64.7 (2.05%) | 365 | 24 | 0 | 0 | 0 | 0.0% | 2.21 (0.15) | 259 (252.02%) |
| 2025-12-18 | 63.4 (-0.31%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 73 (5.54%) |
| 2025-12-17 | 63.6 (0.0%) | 341 | -2 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 69 (-57.04%) |
| 2025-12-16 | 63.6 (-1.7%) | 343 | -4 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 162 (-24.14%) |
| 2025-12-15 | 64.7 (1.89%) | 347 | 45 | 0 | -3 | 0 | 0.0% | 2.1 (0.27) | 214 (16.72%) |
| 2025-12-12 | 63.5 (-3.5%) | 302 | -17 | 3 | 0 | 0 | 0.99% | 1.83 (-0.1) | 183 (-5.02%) |
| 2025-12-11 | 65.8 (-0.45%) | 319 | -2 | 3 | 0 | 0 | 0.94% | 1.93 (-0.01) | 193 (-88.46%) |
| 2025-12-10 | 66.1 (-2.22%) | 321 | -87 | 3 | 0 | 0 | 0.93% | 1.94 (-0.53) | 1678 (1015.36%) |
| 2025-12-09 | 67.6 (-1.02%) | 408 | 23 | 3 | 0 | 0 | 0.74% | 2.47 (0.14) | 150 (-30.41%) |
| 2025-12-08 | 68.3 (0.15%) | 385 | 4 | 3 | 0 | 0 | 0.78% | 2.33 (0.03) | 216 (31.61%) |
| 2025-12-05 | 68.2 (0.0%) | 381 | -16 | 3 | 0 | 0 | 0.79% | 2.3 (-0.1) | 164 (-58.42%) |
| 2025-12-04 | 68.2 (2.4%) | 397 | 15 | 3 | -1 | 0 | 0.76% | 2.4 (0.09) | 395 (-77.66%) |
| 2025-12-03 | 66.6 (-2.06%) | 382 | -24 | 4 | 1 | 0 | 1.05% | 2.31 (-0.14) | 1768 (307.74%) |
| 2025-12-02 | 68.0 (2.26%) | 406 | -2 | 3 | 0 | 0 | 0.74% | 2.45 (-0.02) | 433 (-69.09%) |
| 2025-12-01 | 66.5 (2.15%) | 408 | 210 | 3 | 0 | 0 | 0.74% | 2.47 (1.27) | 1403 (-52.34%) |
| 2025-11-28 | 65.1 (-2.98%) | 198 | -213 | 3 | 0 | 0 | 1.52% | 1.2 (-1.29) | 2945 (3.25%) |
| 2025-11-27 | 67.1 (8.58%) | 411 | 293 | 3 | 0 | 0 | 0.73% | 2.49 (1.78) | 2852 (720.09%) |
| 2025-11-26 | 61.8 (-1.12%) | 118 | -24 | 3 | 0 | 0 | 2.54% | 0.71 (-0.15) | 347 (-83.36%) |
| 2025-11-25 | 62.5 (2.8%) | 142 | 28 | 3 | 0 | 0 | 2.11% | 0.86 (0.17) | 2090 (1036.39%) |
| 2025-11-24 | 60.8 (1.33%) | 114 | -3 | 3 | 0 | 0 | 2.63% | 0.69 (-0.02) | 183 (-29.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 60.0 (0.0%) | 117 | -4 | 3 | 0 | 0 | 2.56% | 0.71 (-0.02) | 259 (25.29%) |
| 2025-11-20 | 60.0 (2.56%) | 121 | -2 | 3 | 0 | 0 | 2.48% | 0.73 (-0.01) | 207 (52.21%) |
| 2025-11-19 | 58.5 (-3.62%) | 123 | 9 | 3 | 0 | 0 | 2.44% | 0.74 (0.05) | 136 (-77.93%) |
| 2025-11-18 | 60.7 (2.88%) | 114 | -21 | 3 | 0 | 0 | 2.63% | 0.69 (-0.13) | 616 (665.27%) |
| 2025-11-17 | 59.0 (0.17%) | 135 | -23 | 3 | 0 | 0 | 2.22% | 0.82 (-0.14) | 80 (-52.49%) |
| 2025-11-14 | 58.9 (-3.12%) | 158 | -5 | 3 | 0 | 0 | 1.9% | 0.96 (-0.03) | 169 (1.36%) |
| 2025-11-13 | 60.8 (-2.25%) | 163 | -10 | 3 | 0 | 0 | 1.84% | 0.99 (-0.06) | 167 (-88.06%) |
| 2025-11-12 | 62.2 (0.32%) | 173 | -12 | 3 | 0 | 0 | 1.73% | 1.05 (-0.07) | 1401 (480.8%) |
| 2025-11-11 | 62.0 (-1.27%) | 185 | 29 | 3 | 0 | 0 | 1.62% | 1.12 (0.18) | 241 (-65.99%) |
| 2025-11-10 | 62.8 (1.95%) | 156 | -11 | 3 | 0 | 0 | 1.92% | 0.94 (-0.07) | 709 (107.64%) |
| 2025-11-07 | 61.6 (-1.12%) | 167 | 4 | 3 | 0 | 0 | 1.8% | 1.01 (0.02) | 341 (-36.91%) |
| 2025-11-06 | 62.3 (1.47%) | 163 | 15 | 3 | 0 | 0 | 1.84% | 0.99 (0.1) | 541 (-51.99%) |
| 2025-11-05 | 61.4 (3.89%) | 148 | 10 | 3 | 2 | 0 | 2.03% | 0.89 (0.06) | 1128 (56.84%) |
| 2025-11-04 | 59.1 (-3.27%) | 138 | -22 | 1 | 1 | 0 | 0.72% | 0.83 (-0.14) | 719 (-42.9%) |
| 2025-11-03 | 61.1 (1.16%) | 160 | 16 | 0 | 0 | 0 | 0.0% | 0.97 (0.1) | 1259 (-14.27%) |
| 2025-10-31 | 60.4 (9.82%) | 144 | 83 | 0 | 0 | 0 | 0.0% | 0.87 (0.5) | 1469 (26.79%) |
| 2025-10-30 | 55.0 (10.0%) | 61 | 36 | 0 | 0 | 0 | 0.0% | 0.37 (0.22) | 1159 (1484.42%) |
| 2025-10-29 | 50.0 (-0.4%) | 25 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 73 (284.53%) |
| 2025-10-28 | 50.2 (-1.38%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 19 (-55.0%) |
| 2025-10-27 | 50.9 (-0.39%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 42 (80.44%) |
| 2025-10-23 | 51.1 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 23 (49.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 51.1 (0.2%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 15 (51.12%) |
| 2025-10-21 | 51.0 (-0.58%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 10 (-74.92%) |
| 2025-10-20 | 51.3 (0.39%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 41 (145.91%) |
| 2025-10-17 | 51.1 (-0.78%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (-37.23%) |
| 2025-10-16 | 51.5 (0.39%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (-59.42%) |
| 2025-10-15 | 51.3 (-0.77%) | 23 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 66 (-52.51%) |
| 2025-10-14 | 51.7 (0.0%) | 20 | 8 | 0 | 0 | 0 | 0.0% | 0.12 (0.05) | 139 (332.83%) |
| 2025-10-13 | 51.7 (-0.96%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (-56.04%) |
| 2025-10-09 | 52.2 (0.38%) | 12 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 73 (14.99%) |
| 2025-10-08 | 52.0 (0.97%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 63 (-23.82%) |
| 2025-10-07 | 51.5 (0.59%) | 15 | 6 | 0 | 0 | 0 | 0.0% | 0.09 (0.04) | 83 (227.44%) |
| 2025-10-03 | 51.2 (-0.39%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (-22.16%) |
| 2025-10-02 | 51.4 (0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (37.16%) |
| 2025-10-01 | 51.3 (-1.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (-0.67%) |
| 2025-09-30 | 52.0 (1.17%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (-28.75%) |
| 2025-09-26 | 51.4 (-0.39%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 33 (15.32%) |
| 2025-09-25 | 51.6 (-0.39%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 29 (-29.95%) |
| 2025-09-24 | 51.8 (-0.19%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 41 (3.9%) |
| 2025-09-23 | 51.9 (0.78%) | 7 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 40 (0.3%) |
| 2025-09-22 | 51.5 (0.59%) | 10 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 40 (-17.32%) |
| 2025-09-19 | 51.2 (-1.35%) | 13 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.03) | 48 (1.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 51.9 (-0.19%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 47 (-92.64%) |
| 2025-09-17 | 52.0 (3.38%) | 7 | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 647 (3368.77%) |
| 2025-09-16 | 50.3 (-1.37%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-77.89%) |
| 2025-09-15 | 51.0 (0.99%) | 2 | -32 | 0 | 0 | 0 | 0.0% | 0.01 (-0.2) | 84 (-11.08%) |
| 2025-09-12 | 50.5 (0.6%) | 34 | 32 | 0 | 0 | 0 | 0.0% | 0.21 (0.2) | 94 (56.22%) |
| 2025-09-11 | 50.2 (-3.46%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (-41.97%) |
| 2025-09-10 | 52.0 (-2.26%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 104 (-44.97%) |
| 2025-09-09 | 53.2 (3.3%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 190 (54.73%) |
| 2025-09-08 | 51.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 122 (755.32%) |
| 2025-09-05 | 49.6 (-0.6%) | 0 | -3 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-47.48%) |
| 2025-09-04 | 49.9 (-0.2%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 27 (-47.43%) |
| 2025-09-03 | 50.0 (1.21%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 52 (82.69%) |
| 2025-09-02 | 49.4 (1.65%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-24.3%) |
| 2025-09-01 | 48.6 (-1.82%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (6.67%) |
| 2025-08-29 | 49.5 (-0.7%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (105.66%) |
| 2025-08-28 | 49.85 (-0.3%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-72.61%) |
| 2025-08-27 | 50.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 62 (280.09%) |
| 2025-08-26 | 50.0 (0.4%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (8.23%) |
| 2025-08-25 | 49.8 (-0.3%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (112.81%) |
| 2025-08-22 | 49.95 (-0.5%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-71.93%) |
| 2025-08-21 | 50.2 (0.4%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-66.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 50.0 (0.1%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 76 (26.44%) |
| 2025-08-19 | 49.95 (-0.5%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 60 (108.09%) |
| 2025-08-18 | 50.2 (0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (35.86%) |
| 2025-08-15 | 50.1 (-0.6%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 21 (-59.99%) |
| 2025-08-14 | 50.4 (0.6%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (45.67%) |
| 2025-08-13 | 50.1 (0.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-24.75%) |
| 2025-08-12 | 50.0 (0.0%) | 5 | -5 | 0 | 0 | 0 | 0.0% | 0.03 (-0.03) | 48 (10.84%) |
| 2025-08-11 | 50.0 (-0.79%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (23.8%) |
| 2025-08-08 | 50.4 (0.2%) | 10 | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 35 (28.25%) |
| 2025-08-07 | 50.3 | 5 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 27 (-12.69%) |
| 2025-08-06 | 50.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-8.8%) |
| 2025-08-05 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (139.13%) |
| 2025-08-04 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-62.61%) |
| 2025-08-01 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (304.39%) |
| 2025-07-31 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-76.3%) |
| 2025-07-30 | 50.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-13.36%) |
| 2025-07-29 | 50.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (1.66%) |
| 2025-07-28 | 50.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (155.94%) |
| 2025-07-25 | 50.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-59.61%) |
| 2025-07-24 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (397.89%) |
| 2025-07-23 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-82.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-32.44%) |
| 2025-07-21 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (204.66%) |
| 2025-07-18 | 51.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-65.55%) |
| 2025-07-17 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (60.78%) |
| 2025-07-16 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (319.62%) |
| 2025-07-15 | 50.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-57.83%) |
| 2025-07-14 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-19.4%) |
| 2025-07-11 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-2.38%) |
| 2025-07-10 | 50.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-43.55%) |
| 2025-07-09 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (14.04%) |
| 2025-07-08 | 50.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (7.04%) |
| 2025-07-07 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-37.38%) |
| 2025-07-04 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-20.37%) |
| 2025-07-03 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (138.23%) |
| 2025-07-02 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-18.39%) |
| 2025-07-01 | 51.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-14.42%) |
| 2025-06-30 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-61.13%) |
| 2025-06-27 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (30.74%) |
| 2025-06-26 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (179.42%) |
| 2025-06-25 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-0.94%) |
| 2025-06-24 | 51.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-2.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 52.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-66.93%) |
| 2025-06-20 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (86.82%) |
| 2025-06-19 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (16.79%) |
| 2025-06-18 | 54.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (156.68%) |
| 2025-06-17 | 54.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-45.12%) |
| 2025-06-16 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-39.39%) |
| 2025-06-13 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (80.96%) |
| 2025-06-12 | 55.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-16.21%) |
| 2025-06-11 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (7.26%) |
| 2025-06-10 | 55.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-49.09%) |
| 2025-06-09 | 55.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-18.68%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.8 (2.26%) | 138 | 1 | 0 | 0 | 0.0% | 0.83 (0.0) | 275 (-49.78%) |
| 2026-05-29 | 39.9 (-2.56%) | 137 | 4 | 0 | 0 | 0.0% | 0.83 (0.03) | 549 (-22.07%) |
| 2026-05-22 | 40.95 (0.86%) | 133 | -4 | 0 | 0 | 0.0% | 0.8 (-0.03) | 704 (-8.85%) |
| 2026-05-15 | 40.6 (-6.88%) | 137 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 773 (-38.29%) |
| 2026-05-08 | 43.6 (-6.84%) | 137 | -92 | 0 | 0 | 0.0% | 0.83 (-0.55) | 1252 (-20.84%) |
| 2026-04-30 | 46.8 (-6.4%) | 229 | 56 | 0 | 0 | 0.0% | 1.38 (0.33) | 1582 (171.75%) |
| 2026-04-24 | 50.0 (-0.6%) | 173 | 52 | 0 | 0 | 0.0% | 1.05 (0.32) | 582 (-17.46%) |
| 2026-04-17 | 50.3 (-2.9%) | 121 | -15 | 0 | 0 | 0.0% | 0.73 (-0.09) | 705 (29.84%) |
| 2026-04-10 | 51.8 (2.57%) | 136 | -80 | 0 | 0 | 0.0% | 0.82 (-0.49) | 543 (41.18%) |
| 2026-04-02 | 50.5 (-0.39%) | 216 | 71 | 0 | 0 | 0.0% | 1.31 (0.43) | 384 (-71.34%) |
| 2026-03-27 | 50.7 (-2.5%) | 145 | 10 | 0 | 0 | 0.0% | 0.88 (0.06) | 1343 (-24.64%) |
| 2026-03-20 | 52.0 (1.76%) | 135 | 38 | 0 | 0 | 0.0% | 0.82 (0.23) | 1782 (63.1%) |
| 2026-03-13 | 51.1 (-2.85%) | 97 | -3 | 0 | 0 | 0.0% | 0.59 (-0.01) | 1092 (142.83%) |
| 2026-03-06 | 52.6 (-3.49%) | 100 | 1 | 0 | 0 | 0.0% | 0.6 (0.0) | 449 (5.43%) |
| 2026-02-26 | 54.5 (0.37%) | 99 | 8 | 0 | 0 | 0.0% | 0.6 (0.05) | 426 (53.43%) |
| 2026-02-11 | 54.3 (0.93%) | 91 | -36 | 0 | 0 | 0.0% | 0.55 (-0.22) | 278 (-79.46%) |
| 2026-02-06 | 53.8 (-3.93%) | 127 | 9 | 0 | 0 | 0.0% | 0.77 (0.06) | 1354 (-46.36%) |
| 2026-01-30 | 56.0 (0.0%) | 118 | 27 | 0 | 0 | 0.0% | 0.71 (0.16) | 2524 (49.14%) |
| 2026-01-23 | 56.0 (-3.95%) | 91 | -138 | 0 | 0 | 0.0% | 0.55 (-0.83) | 1692 (211.33%) |
| 2026-01-16 | 58.3 (-3.32%) | 229 | -36 | 0 | 0 | 0.0% | 1.38 (-0.22) | 543 (-80.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 60.3 (-4.29%) | 265 | -116 | 0 | 0 | 0.0% | 1.6 (-0.7) | 2737 (893.17%) |
| 2026-01-02 | 63.0 (1.61%) | 381 | 4 | 0 | 0 | 0.0% | 2.3 (0.02) | 275 (-49.24%) |
| 2025-12-26 | 62.0 (-4.17%) | 377 | 12 | 0 | 0 | 0.0% | 2.28 (0.07) | 542 (-30.5%) |
| 2025-12-19 | 64.7 (1.89%) | 365 | 63 | 0 | -3 | 0.0% | 2.21 (0.38) | 781 (-67.75%) |
| 2025-12-12 | 63.5 (-6.89%) | 302 | -79 | 3 | 0 | 0.99% | 1.83 (-0.47) | 2422 (-41.85%) |
| 2025-12-05 | 68.2 (4.76%) | 381 | 183 | 3 | 0 | 0.79% | 2.3 (1.1) | 4165 (-50.52%) |
| 2025-11-28 | 65.1 (8.5%) | 198 | 81 | 3 | 0 | 1.52% | 1.2 (0.49) | 8419 (547.44%) |
| 2025-11-21 | 60.0 (1.87%) | 117 | -41 | 3 | 0 | 2.56% | 0.71 (-0.25) | 1300 (-51.65%) |
| 2025-11-14 | 58.9 (-4.38%) | 158 | -9 | 3 | 0 | 1.9% | 0.96 (-0.05) | 2689 (-32.61%) |
| 2025-11-07 | 61.6 (1.99%) | 167 | 23 | 3 | 3 | 1.8% | 1.01 (0.14) | 3991 (44.45%) |
| 2025-10-31 | 60.4 (18.2%) | 144 | 122 | 0 | 0 | 0.0% | 0.87 (0.74) | 2762 (2940.18%) |
| 2025-10-23 | 51.1 (0.0%) | 22 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 90 (-67.66%) |
| 2025-10-17 | 51.1 (-2.11%) | 23 | 11 | 0 | 0 | 0.0% | 0.14 (0.07) | 281 (27.61%) |
| 2025-10-09 | 52.2 (1.95%) | 12 | 3 | 0 | 0 | 0.0% | 0.07 (0.02) | 220 (107.42%) |
| 2025-10-03 | 51.2 (-0.39%) | 9 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 106 (-42.62%) |
| 2025-09-26 | 51.4 (0.39%) | 9 | -4 | 0 | 0 | 0.0% | 0.05 (-0.03) | 185 (-78.13%) |
| 2025-09-19 | 51.2 (1.39%) | 13 | -21 | 0 | 0 | 0.0% | 0.08 (-0.13) | 846 (47.55%) |
| 2025-09-12 | 50.5 (1.81%) | 34 | 34 | 0 | 0 | 0.0% | 0.21 (0) | 573 (258.51%) |
| 2025-09-05 | 49.6 (0.2%) | 0 | -5 | 0 | 0 | 0 | N/A (0) | 159 (8.95%) |
| 2025-08-29 | 49.5 (-0.9%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 146 (-26.07%) |
| 2025-08-22 | 49.95 (-0.3%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 198 (-2.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 50.1 (-0.6%) | 6 | -4 | 0 | 0 | 0.0% | 0.04 (-0.02) | 204 (41.55%) |
| 2025-08-08 | 50.4 (0.0%) | 10 | 10 | 0 | 0 | 0.0% | 0.06 (0) | 144 (-20.75%) |
| 2025-08-01 | 50.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-7.96%) |
| 2025-07-25 | 50.4 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (11.71%) |
| 2025-07-18 | 51.9 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-18.25%) |
| 2025-07-11 | 51.0 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-30.36%) |
| 2025-07-04 | 51.2 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-17.12%) |
| 2025-06-27 | 53.3 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (21.05%) |
| 2025-06-20 | 53.0 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (15.3%) |
| 2025-06-13 | 55.6 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (-38.26%) |
| 2025-06-06 | 57.0 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (139.68%) |
| 2025-05-29 | 55.6 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-48.76%) |
| 2025-05-23 | 56.5 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-51.73%) |
| 2025-05-16 | 57.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 734 (35.27%) |
| 2025-05-09 | 57.5 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 543 (0.9%) |
| 2025-05-02 | 59.0 (6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 538 (56.11%) |
| 2025-04-25 | 55.3 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (39.12%) |
| 2025-04-18 | 56.8 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (-66.26%) |
| 2025-04-11 | 58.5 (-13.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 734 (348.42%) |
| 2025-04-02 | 67.9 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-56.25%) |
| 2025-03-28 | 70.0 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (56.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 70.3 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-44.63%) |
| 2025-03-14 | 70.7 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (14.21%) |
| 2025-03-07 | 74.0 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 379 (69.85%) |
| 2025-02-27 | 73.4 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-23.93%) |
| 2025-02-21 | 73.3 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 293 (-9.93%) |
| 2025-02-14 | 73.9 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-33.7%) |
| 2025-02-07 | 75.9 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 491 (5.68%) |
| 2025-01-22 | 71.7 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (-10.61%) |
| 2025-01-17 | 74.3 (18.12%) | 0 | -383 | 0 | 0 | 0 | N/A (0) | 520 (-26.82%) |
| 2025-12-31 | 62.9 | 383 | 0 | 0 | 0 | 0.0% | 2.32 (0) | 711 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。